{"ticker": {"uuid": "dde26fce-d9be-4b19-a9be-fa63451dcc4f", "symbol": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688662 rose 50.95%, moving from 53.85 to 81.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.86 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "81.29"}, {"label": "12-Week Change", "value": "50.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.86"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 109.730003, "high": 111.300003, "low": 81.0, "close": 81.290001, "volume": 37762840}, "trend_line": 64.863436, "activity_lines": {"activity_5": 115.513334, "activity_10": 112.744288, "activity_20": 92.000056, "activity_30": 79.44666}, "trend_signal": 1, "fair_value": 33.921035, "relative_strength": 64.864931, "rate_of_change": 1.8882124661651047, "market_dynamics": 0.752826, "expectation": {"probability": 46.2449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 45.297262, "high": 45.304815, "low": 38.509095, "close": 40.034355, "volume": 31907697}, "trend_line": 27.487691, "activity_lines": {"activity_5": 43.335064, "activity_10": 38.67178, "activity_20": 34.127327, "activity_30": 31.116907}, "trend_signal": 1, "fair_value": 26.965232, "relative_strength": 45.708031, "rate_of_change": 2.229732591936301, "market_dynamics": 1.345639, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.351493, "high": 40.366594, "low": 36.034401, "close": 38.849472, "volume": 34984618}, "trend_line": 28.05981, "activity_lines": {"activity_5": 42.308352, "activity_10": 39.346792, "activity_20": 34.925216, "activity_30": 31.849925}, "trend_signal": 1, "fair_value": 27.066807, "relative_strength": 38.707154, "rate_of_change": 2.081364345953966, "market_dynamics": 1.083745, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.031579, "high": 40.587076, "low": 35.662605, "close": 36.041992, "volume": 24800218}, "trend_line": 28.554958, "activity_lines": {"activity_5": 39.694392, "activity_10": 39.300744, "activity_20": 35.374893, "activity_30": 32.364905}, "trend_signal": 1, "fair_value": 27.142867, "relative_strength": 30.819601, "rate_of_change": 1.7646163676803241, "market_dynamics": 0.703303, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.76283, "high": 37.00564, "low": 30.965762, "close": 31.10993, "volume": 20569091}, "trend_line": 28.947872, "activity_lines": {"activity_5": 36.084638, "activity_10": 38.210473, "activity_20": 35.286452, "activity_30": 32.529742}, "trend_signal": 1, "fair_value": 27.176204, "relative_strength": 9.065089, "rate_of_change": 1.3759922182340492, "market_dynamics": 0.247911, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.109927, "high": 32.020461, "low": 30.153865, "close": 31.815592, "volume": 19167616}, "trend_line": 29.341907, "activity_lines": {"activity_5": 33.958464, "activity_10": 37.214172, "activity_20": 35.221275, "activity_30": 32.714756}, "trend_signal": 1, "fair_value": 27.214866, "relative_strength": 10.97032, "rate_of_change": 1.36118813845798, "market_dynamics": -0.10373, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.656253, "high": 33.424208, "low": 29.97176, "close": 30.040051, "volume": 21434485}, "trend_line": 29.643535, "activity_lines": {"activity_5": 32.115058, "activity_10": 35.837037, "activity_20": 34.93887, "activity_30": 32.759797}, "trend_signal": 1, "fair_value": 27.238214, "relative_strength": 7.975633, "rate_of_change": 1.0279768114594627, "market_dynamics": -0.458561, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.615134, "high": 30.502906, "low": 25.935058, "close": 26.344797, "volume": 23890929}, "trend_line": 29.823749, "activity_lines": {"activity_5": 29.706188, "activity_10": 33.763271, "activity_20": 34.273852, "activity_30": 32.546976}, "trend_signal": 0, "fair_value": 27.230891, "relative_strength": -3.388679, "rate_of_change": 0.6079369413937961, "market_dynamics": -0.733673, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.4055, "high": 27.050462, "low": 24.850003, "close": 25.100401, "volume": 14552234}, "trend_line": 29.932783, "activity_lines": {"activity_5": 27.716164, "activity_10": 31.512949, "activity_20": 33.486005, "activity_30": 32.242243}, "trend_signal": 0, "fair_value": 27.21357, "relative_strength": -5.576575, "rate_of_change": 0.36559454681569775, "market_dynamics": -0.924933, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.405499, "high": 27.604372, "low": 24.167102, "close": 26.344797, "volume": 23436039}, "trend_line": 30.053346, "activity_lines": {"activity_5": 26.870378, "activity_10": 29.864608, "activity_20": 32.828781, "activity_30": 32.01076}, "trend_signal": 0, "fair_value": 27.206564, "relative_strength": -2.469771, "rate_of_change": 0.40277912013727774, "market_dynamics": -1.013336, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.458615, "high": 31.018876, "low": 25.935057, "close": 29.721365, "volume": 28171999}, "trend_line": 30.239646, "activity_lines": {"activity_5": 27.467791, "activity_10": 29.257289, "activity_20": 32.529451, "activity_30": 31.989342}, "trend_signal": 0, "fair_value": 27.226682, "relative_strength": 10.677958, "rate_of_change": 0.6198976979135675, "market_dynamics": -0.987561, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.706186, "high": 32.134282, "low": 27.02011, "close": 27.194628, "volume": 42641394}, "trend_line": 30.399862, "activity_lines": {"activity_5": 27.362573, "activity_10": 28.467171, "activity_20": 31.991774, "activity_30": 31.79289}, "trend_signal": 0, "fair_value": 27.226428, "relative_strength": 1.245291, "rate_of_change": 0.5298210170846522, "market_dynamics": -0.863947, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.004936, "high": 29.888294, "low": 24.508552, "close": 29.250921, "volume": 23049694}, "trend_line": 30.645737, "activity_lines": {"activity_5": 28.13248, "activity_10": 28.284374, "activity_20": 31.663614, "activity_30": 31.718764}, "trend_signal": 0, "fair_value": 27.242369, "relative_strength": 8.27305, "rate_of_change": 0.8088030136452647, "market_dynamics": -0.79923, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.304035, "high": 30.487729, "low": 28.26451, "close": 29.706186, "volume": 22109606}, "trend_line": 30.913331, "activity_lines": {"activity_5": 28.860402, "activity_10": 28.358872, "activity_20": 31.36936, "activity_30": 31.658148}, "trend_signal": 0, "fair_value": 27.261617, "relative_strength": 10.49324, "rate_of_change": 0.8731850697537442, "market_dynamics": -0.794492, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.351149, "high": 31.246509, "low": 28.833591, "close": 29.053638, "volume": 19293240}, "trend_line": 31.152379, "activity_lines": {"activity_5": 29.063755, "activity_10": 28.429921, "activity_20": 31.004502, "activity_30": 31.538168}, "trend_signal": 0, "fair_value": 27.275509, "relative_strength": 8.551991, "rate_of_change": 0.7732845095211525, "market_dynamics": -0.88161, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.901882, "high": 31.109929, "low": 26.936646, "close": 27.080814, "volume": 19587608}, "trend_line": 31.331454, "activity_lines": {"activity_5": 28.42891, "activity_10": 28.179663, "activity_20": 30.452557, "activity_30": 31.275486}, "trend_signal": 0, "fair_value": 27.274011, "relative_strength": 4.49884, "rate_of_change": 0.5748357131890344, "market_dynamics": -1.010787, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.353972, "high": 28.021698, "low": 25.639133, "close": 26.982172, "volume": 13181202}, "trend_line": 31.444318, "activity_lines": {"activity_5": 27.937222, "activity_10": 27.997556, "activity_20": 29.89857, "activity_30": 30.994888}, "trend_signal": 0, "fair_value": 27.271784, "relative_strength": 2.796228, "rate_of_change": 0.36022586120643585, "market_dynamics": -1.049403, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.716602, "high": 30.472554, "low": 26.390325, "close": 28.598372, "volume": 19953590}, "trend_line": 31.549641, "activity_lines": {"activity_5": 27.99843, "activity_10": 28.164901, "activity_20": 29.506583, "activity_30": 30.811278}, "trend_signal": 0, "fair_value": 27.281833, "relative_strength": 8.279569, "rate_of_change": 0.33495081686936906, "market_dynamics": -0.942571, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.030875, "high": 34.342325, "low": 28.598371, "close": 31.914236, "volume": 43883685}, "trend_line": 31.692, "activity_lines": {"activity_5": 29.20843, "activity_10": 28.894157, "activity_20": 29.432677, "activity_30": 30.8348}, "trend_signal": 0, "fair_value": 27.316664, "relative_strength": 20.064293, "rate_of_change": 0.4512222500408135, "market_dynamics": -0.499728, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.109929, "high": 32.703365, "low": 30.35115, "close": 31.337563, "volume": 23029241}, "trend_line": 31.604216, "activity_lines": {"activity_5": 30.079002, "activity_10": 29.394675, "activity_20": 29.369807, "activity_30": 30.811933}, "trend_signal": 0, "fair_value": 27.34667, "relative_strength": 16.958576, "rate_of_change": -0.27699103874794645, "market_dynamics": -0.172432, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.337561, "high": 33.143454, "low": 28.059638, "close": 28.264509, "volume": 15473490}, "trend_line": 31.539593, "activity_lines": {"activity_5": 29.772961, "activity_10": 29.245679, "activity_20": 29.10235, "activity_30": 30.596468}, "trend_signal": 0, "fair_value": 27.353469, "relative_strength": 5.651405, "rate_of_change": -0.20447588385043622, "market_dynamics": 0.072348, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.067227, "high": 29.766891, "low": 27.900295, "close": 29.357149, "volume": 12408039}, "trend_line": 31.515921, "activity_lines": {"activity_5": 29.752221, "activity_10": 29.321832, "activity_20": 29.018337, "activity_30": 30.455666}, "trend_signal": 0, "fair_value": 27.368202, "relative_strength": 9.634741, "rate_of_change": -0.07505486833644698, "market_dynamics": 0.222766, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.288858, "high": 30.199394, "low": 26.807654, "close": 29.562021, "volume": 14557749}, "trend_line": 31.592457, "activity_lines": {"activity_5": 29.641439, "activity_10": 29.395917, "activity_20": 29.004679, "activity_30": 30.329608}, "trend_signal": 0, "fair_value": 27.384215, "relative_strength": 12.048883, "rate_of_change": 0.24284868590703992, "market_dynamics": 0.062558, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.288858, "high": 29.956586, "low": 27.528493, "close": 27.771303, "volume": 8930078}, "trend_line": 31.587153, "activity_lines": {"activity_5": 28.869508, "activity_10": 29.13876, "activity_20": 28.864703, "activity_30": 30.083081}, "trend_signal": 0, "fair_value": 27.38702, "relative_strength": 5.666647, "rate_of_change": -0.016788817659857434, "market_dynamics": -0.052887, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.945821, "high": 27.945821, "low": 25.821242, "close": 25.965408, "volume": 7664628}, "trend_line": 31.478613, "activity_lines": {"activity_5": 27.771808, "activity_10": 28.588438, "activity_20": 28.59212, "activity_30": 29.720388}, "trend_signal": 0, "fair_value": 27.376793, "relative_strength": -0.721645, "rate_of_change": -0.343620711876127, "market_dynamics": -0.155849, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.177866, "high": 27.672662, "low": 24.887943, "close": 27.657486, "volume": 8191073}, "trend_line": 31.44636, "activity_lines": {"activity_5": 27.596277, "activity_10": 28.401917, "activity_20": 28.505186, "activity_30": 29.473864}, "trend_signal": 0, "fair_value": 27.378798, "relative_strength": 3.033497, "rate_of_change": -0.10246004167972951, "market_dynamics": -0.245395, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.589195, "high": 28.446614, "low": 25.798478, "close": 26.701422, "volume": 8678798}, "trend_line": 31.380476, "activity_lines": {"activity_5": 27.142527, "activity_10": 28.03108, "activity_20": 28.346998, "activity_30": 29.167739}, "trend_signal": 0, "fair_value": 27.373994, "relative_strength": 0.432325, "rate_of_change": -0.20951232511488435, "market_dynamics": -0.413508, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.065638, "high": 27.080813, "low": 24.296096, "close": 24.455439, "volume": 10277825}, "trend_line": 31.226385, "activity_lines": {"activity_5": 26.117164, "activity_10": 27.256988, "activity_20": 27.990806, "activity_30": 28.720962}, "trend_signal": 0, "fair_value": 27.353441, "relative_strength": -6.906057, "rate_of_change": -0.49104098994547146, "market_dynamics": -0.574549, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.455439, "high": 24.58443, "low": 22.77095, "close": 22.922705, "volume": 6916451}, "trend_line": 30.464962, "activity_lines": {"activity_5": 24.921328, "activity_10": 26.279543, "activity_20": 27.497636, "activity_30": 28.185241}, "trend_signal": 0, "fair_value": 27.322456, "relative_strength": -11.47952, "rate_of_change": -2.4383962472761436, "market_dynamics": -0.718048, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.922706, "high": 23.302095, "low": 20.487026, "close": 21.374796, "volume": 9439749}, "trend_line": 29.516278, "activity_lines": {"activity_5": 23.532763, "activity_10": 25.184142, "activity_20": 26.867416, "activity_30": 27.598779}, "trend_signal": 0, "fair_value": 27.281153, "relative_strength": -19.801379, "rate_of_change": -3.1140166857913694, "market_dynamics": -0.941989, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.95147, "high": 21.95147, "low": 15.630841, "close": 16.328918, "volume": 15093097}, "trend_line": 28.562748, "activity_lines": {"activity_5": 20.768279, "activity_10": 23.35245, "activity_20": 25.780303, "activity_30": 26.747981}, "trend_signal": 0, "fair_value": 27.205621, "relative_strength": -34.595832, "rate_of_change": -3.230522493384839, "market_dynamics": -1.09922, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.207514, "high": 16.306156, "low": 11.571376, "close": 14.796186, "volume": 20183535}, "trend_line": 27.721476, "activity_lines": {"activity_5": 18.248123, "activity_10": 21.45909, "activity_20": 24.610989, "activity_30": 25.859816}, "trend_signal": 0, "fair_value": 27.120624, "relative_strength": -43.327587, "rate_of_change": -2.9453468552815716, "market_dynamics": -1.157357, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.81136, "high": 18.863239, "low": 14.81136, "close": 18.711485, "volume": 21313201}, "trend_line": 27.050209, "activity_lines": {"activity_5": 17.826748, "activity_10": 20.542348, "activity_20": 23.8736, "activity_30": 25.278526}, "trend_signal": 0, "fair_value": 27.063419, "relative_strength": -31.476106, "rate_of_change": -2.4214691887257387, "market_dynamics": -1.086431, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.197102, "high": 20.805712, "low": 16.989056, "close": 19.189514, "volume": 19720953}, "trend_line": 26.48846, "activity_lines": {"activity_5": 17.947647, "activity_10": 19.909802, "activity_20": 23.231926, "activity_30": 24.771385}, "trend_signal": 0, "fair_value": 27.010217, "relative_strength": -30.150079, "rate_of_change": -2.076690054409557, "market_dynamics": -0.986451, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.432326, "high": 20.919531, "low": 18.665958, "close": 19.447498, "volume": 18823076}, "trend_line": 26.099712, "activity_lines": {"activity_5": 18.403419, "activity_10": 19.480195, "activity_20": 22.664902, "activity_30": 24.317129}, "trend_signal": 0, "fair_value": 26.959461, "relative_strength": -29.606199, "rate_of_change": -1.4676126886953778, "market_dynamics": -0.857599, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.447498, "high": 20.737422, "low": 18.79495, "close": 20.487026, "volume": 14189211}, "trend_line": 25.722094, "activity_lines": {"activity_5": 19.334188, "activity_10": 19.358101, "activity_20": 22.242623, "activity_30": 23.95502}, "trend_signal": 0, "fair_value": 26.916311, "relative_strength": -26.082985, "rate_of_change": -1.4468282255375147, "market_dynamics": -0.752809, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.487024, "high": 22.065286, "low": 19.902766, "close": 20.449087, "volume": 19491560}, "trend_line": 25.402395, "activity_lines": {"activity_5": 19.975103, "activity_10": 19.359481, "activity_20": 21.84813, "activity_30": 23.614826}, "trend_signal": 0, "fair_value": 26.873482, "relative_strength": -26.049783, "rate_of_change": -1.2428964764688286, "market_dynamics": -0.631214, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.221454, "high": 24.660309, "low": 18.817714, "close": 20.487026, "volume": 33551807}, "trend_line": 25.207136, "activity_lines": {"activity_5": 20.251804, "activity_10": 19.481437, "activity_20": 21.488361, "activity_30": 23.297706}, "trend_signal": 0, "fair_value": 26.831466, "relative_strength": -25.754445, "rate_of_change": -0.768663742139275, "market_dynamics": -0.408037, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5022, "high": 20.98023, "low": 18.309332, "close": 18.643194, "volume": 10268931}, "trend_line": 24.991895, "activity_lines": {"activity_5": 19.795526, "activity_10": 19.340304, "activity_20": 20.991614, "activity_30": 22.874226}, "trend_signal": 0, "fair_value": 26.777948, "relative_strength": -32.891954, "rate_of_change": -0.8538891526589888, "market_dynamics": -0.367627, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.536965, "high": 18.643193, "low": 17.763011, "close": 17.983055, "volume": 8023435}, "trend_line": 24.713171, "activity_lines": {"activity_5": 19.155622, "activity_10": 19.156956, "activity_20": 20.495192, "activity_30": 22.422042}, "trend_signal": 0, "fair_value": 26.720838, "relative_strength": -33.945113, "rate_of_change": -1.115257566503062, "market_dynamics": -0.382993, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.45191, "high": 17.952706, "low": 14.720306, "close": 16.207514, "volume": 9212237}, "trend_line": 24.262709, "activity_lines": {"activity_5": 18.021501, "activity_10": 18.712449, "activity_20": 19.893263, "activity_30": 21.87329}, "trend_signal": 0, "fair_value": 26.65301, "relative_strength": -40.97609, "rate_of_change": -1.822760826605368, "market_dynamics": -0.485605, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.541377, "high": 18.051345, "low": 15.554965, "close": 17.983055, "volume": 5279006}, "trend_line": 23.955657, "activity_lines": {"activity_5": 17.764527, "activity_10": 18.592976, "activity_20": 19.517848, "activity_30": 21.468151}, "trend_signal": 0, "fair_value": 26.597433, "relative_strength": -34.392361, "rate_of_change": -1.265530572039595, "market_dynamics": -0.56442, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.954293, "high": 20.229041, "low": 18.612843, "close": 19.955879, "volume": 5878558}, "trend_line": 23.645822, "activity_lines": {"activity_5": 18.329564, "activity_10": 18.774255, "activity_20": 19.384484, "activity_30": 21.210101}, "trend_signal": 0, "fair_value": 26.544913, "relative_strength": -27.14484, "rate_of_change": -1.2933688272461057, "market_dynamics": -0.370017, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.229041, "high": 20.456674, "low": 19.128812, "close": 19.333683, "volume": 6679492}, "trend_line": 23.300072, "activity_lines": {"activity_5": 18.722612, "activity_10": 18.819782, "activity_20": 19.237606, "activity_30": 20.931899}, "trend_signal": 0, "fair_value": 26.526118, "relative_strength": -30.084083, "rate_of_change": -1.4622033439987787, "market_dynamics": -0.117174, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.197102, "high": 19.637194, "low": 18.764597, "close": 19.591667, "volume": 5406156}, "trend_line": 22.984673, "activity_lines": {"activity_5": 19.155622, "activity_10": 18.909594, "activity_20": 19.155477, "activity_30": 20.692647}, "trend_signal": 0, "fair_value": 26.515499, "relative_strength": -28.832601, "rate_of_change": -1.3536395939033978, "market_dynamics": 0.18312, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.530965, "high": 22.383973, "low": 19.386798, "close": 20.30492, "volume": 8704707}, "trend_line": 22.75881, "activity_lines": {"activity_5": 19.719142, "activity_10": 19.126467, "activity_20": 19.171629, "activity_30": 20.519759}, "trend_signal": 0, "fair_value": 26.509736, "relative_strength": -24.35894, "rate_of_change": -0.9826678848117628, "market_dynamics": 0.3982, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.107638, "high": 20.327685, "low": 19.098462, "close": 20.024172, "volume": 7729919}, "trend_line": 22.526876, "activity_lines": {"activity_5": 19.915919, "activity_10": 19.295605, "activity_20": 19.196054, "activity_30": 20.343331}, "trend_signal": 0, "fair_value": 26.513091, "relative_strength": -24.954445, "rate_of_change": -1.0190954623725887, "market_dynamics": 0.460994, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.145576, "high": 20.464263, "low": 17.831301, "close": 18.17275, "volume": 6392517}, "trend_line": 22.179356, "activity_lines": {"activity_5": 19.359481, "activity_10": 19.135848, "activity_20": 19.07595, "activity_30": 20.06242}, "trend_signal": 0, "fair_value": 26.501647, "relative_strength": -30.644051, "rate_of_change": -1.5426906065448351, "market_dynamics": 0.400805, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.172752, "high": 20.297333, "low": 17.778185, "close": 19.849651, "volume": 5947913}, "trend_line": 21.777203, "activity_lines": {"activity_5": 19.480885, "activity_10": 19.323059, "activity_20": 19.145469, "activity_30": 19.912116}, "trend_signal": 0, "fair_value": 26.413378, "relative_strength": -23.378074, "rate_of_change": -1.8131860997226361, "market_dynamics": 0.40869, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.8193, "high": 20.942293, "low": 18.969468, "close": 19.622019, "volume": 10250601}, "trend_line": 21.386685, "activity_lines": {"activity_5": 19.492014, "activity_10": 19.446947, "activity_20": 19.207942, "activity_30": 19.773072}, "trend_signal": 0, "fair_value": 26.349501, "relative_strength": -22.959712, "rate_of_change": -1.7932422267450974, "market_dynamics": 0.373222, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.508201, "high": 19.902768, "low": 17.892001, "close": 18.5142, "volume": 7761622}, "trend_line": 21.061674, "activity_lines": {"activity_5": 19.131847, "activity_10": 19.339614, "activity_20": 19.173255, "activity_30": 19.587751}, "trend_signal": 0, "fair_value": 26.274412, "relative_strength": -25.246223, "rate_of_change": -1.5196885351797156, "market_dynamics": 0.291153, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.582492, "high": 18.665958, "low": 17.019407, "close": 17.026995, "volume": 4422470}, "trend_line": 20.650669, "activity_lines": {"activity_5": 18.395326, "activity_10": 18.919941, "activity_20": 18.986523, "activity_30": 19.327449}, "trend_signal": 0, "fair_value": 26.211245, "relative_strength": -29.244293, "rate_of_change": -1.9514355791472198, "market_dynamics": 0.191633, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.098109, "high": 17.785774, "low": 14.098109, "close": 17.55814, "volume": 6048981}, "trend_line": 20.25054, "activity_lines": {"activity_5": 18.035665, "activity_10": 18.614222, "activity_20": 18.839753, "activity_30": 19.127931}, "trend_signal": 0, "fair_value": 26.131464, "relative_strength": -26.147317, "rate_of_change": -1.9376079293121191, "market_dynamics": 0.089588, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.172751, "high": 18.339681, "low": 16.397209, "close": 17.634018, "volume": 6196218}, "trend_line": 19.91263, "activity_lines": {"activity_5": 17.74227, "activity_10": 18.365894, "activity_20": 18.705702, "activity_30": 18.959123}, "trend_signal": 0, "fair_value": 26.065622, "relative_strength": -24.908942, "rate_of_change": -1.6686468607750744, "market_dynamics": -0.011521, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.800948, "high": 17.884416, "low": 16.184752, "close": 17.072521, "volume": 5115063}, "trend_line": 19.616201, "activity_lines": {"activity_5": 17.409419, "activity_10": 18.046379, "activity_20": 18.525583, "activity_30": 18.77589}, "trend_signal": 0, "fair_value": 25.99327, "relative_strength": -23.868176, "rate_of_change": -1.488648159484708, "market_dynamics": -0.075563, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.611254, "high": 18.051345, "low": 16.70072, "close": 17.148399, "volume": 5629480}, "trend_line": 19.265898, "activity_lines": {"activity_5": 17.271827, "activity_10": 17.786463, "activity_20": 18.363999, "activity_30": 18.616677}, "trend_signal": 0, "fair_value": 25.927416, "relative_strength": -22.862829, "rate_of_change": -1.7857841077382937, "market_dynamics": -0.039566, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.072521, "high": 17.55814, "low": 16.199926, "close": 16.511024, "volume": 4724326}, "trend_line": 18.926218, "activity_lines": {"activity_5": 17.01283, "activity_10": 17.468052, "activity_20": 18.157611, "activity_30": 18.438943}, "trend_signal": 0, "fair_value": 25.843403, "relative_strength": -23.897349, "rate_of_change": -1.7631153242895885, "market_dynamics": -0.223346, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.677957, "high": 16.76901, "low": 15.334917, "close": 16.59449, "volume": 3836286}, "trend_line": 18.664186, "activity_lines": {"activity_5": 16.816054, "activity_10": 17.228691, "activity_20": 17.977925, "activity_30": 18.288509}, "trend_signal": 0, "fair_value": 25.78764, "relative_strength": -23.20816, "rate_of_change": -1.384492136780829, "market_dynamics": -0.438743, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.594491, "high": 16.76901, "low": 15.372857, "close": 15.911592, "volume": 4035834}, "trend_line": 18.430482, "activity_lines": {"activity_5": 16.455887, "activity_10": 16.893864, "activity_20": 17.751737, "activity_30": 18.110922}, "trend_signal": 0, "fair_value": 25.722157, "relative_strength": -24.982747, "rate_of_change": -1.2521521163580316, "market_dynamics": -0.653232, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.46391, "high": 17.300155, "low": 15.46391, "close": 17.00423, "volume": 4942245}, "trend_line": 18.284797, "activity_lines": {"activity_5": 16.574762, "activity_10": 16.829298, "activity_20": 17.642617, "activity_30": 18.018906}, "trend_signal": 0, "fair_value": 25.655855, "relative_strength": -18.979268, "rate_of_change": -0.7904568095397628, "market_dynamics": -0.737785, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.042169, "high": 17.239452, "low": 16.199925, "close": 16.260628, "volume": 4575124}, "trend_line": 18.282521, "activity_lines": {"activity_5": 16.450323, "activity_10": 16.677129, "activity_20": 17.467339, "activity_30": 17.888315}, "trend_signal": 0, "fair_value": 25.581591, "relative_strength": -19.899525, "rate_of_change": -0.012447499417149357, "market_dynamics": -0.763623, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.222689, "high": 16.41997, "low": 15.653605, "close": 15.775009, "volume": 3041522}, "trend_line": 18.315148, "activity_lines": {"activity_5": 16.223195, "activity_10": 16.477639, "activity_20": 17.245559, "activity_30": 17.72654}, "trend_signal": 0, "fair_value": 25.496199, "relative_strength": -19.978374, "rate_of_change": 0.17846007123416685, "market_dynamics": -0.771121, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.911592, "high": 16.093697, "low": 15.327331, "close": 15.63843, "volume": 1663158}, "trend_line": 18.212713, "activity_lines": {"activity_5": 15.999608, "activity_10": 16.276079, "activity_20": 17.021286, "activity_30": 17.553848}, "trend_signal": 0, "fair_value": 25.417088, "relative_strength": -20.821446, "rate_of_change": -0.5592911397712965, "market_dynamics": -0.801478, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.592903, "high": 18.187926, "low": 15.425972, "close": 18.165163, "volume": 5681164}, "trend_line": 18.178568, "activity_lines": {"activity_5": 16.682003, "activity_10": 16.56883, "activity_20": 17.058213, "activity_30": 17.55078}, "trend_signal": 0, "fair_value": 25.338622, "relative_strength": -17.854054, "rate_of_change": -0.18747893298490076, "market_dynamics": -0.425913, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.817713, "high": 21.799714, "low": 18.817713, "close": 21.488613, "volume": 6313600}, "trend_line": 18.246605, "activity_lines": {"activity_5": 18.321977, "activity_10": 17.456187, "activity_20": 17.417224, "activity_30": 17.764332}, "trend_signal": 0, "fair_value": 25.295438, "relative_strength": -9.370899, "rate_of_change": 0.3742704045775242, "market_dynamics": 0.200754, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.274918, "high": 25.775714, "low": 19.637193, "close": 19.91794, "volume": 16998008}, "trend_line": 18.227635, "activity_lines": {"activity_5": 19.139434, "activity_10": 17.977675, "activity_20": 17.617613, "activity_30": 17.87216}, "trend_signal": 0, "fair_value": 25.243425, "relative_strength": -12.095509, "rate_of_change": -0.10396454573329936, "market_dynamics": 0.814647, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.948291, "high": 24.500967, "low": 19.751008, "close": 24.356798, "volume": 14623704}, "trend_line": 18.357893, "activity_lines": {"activity_5": 21.19269, "activity_10": 19.255872, "activity_20": 18.242594, "activity_30": 18.26759}, "trend_signal": 0, "fair_value": 25.230408, "relative_strength": 6.615241, "rate_of_change": 0.7146182156928275, "market_dynamics": 1.52441, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.024522, "high": 34.94176, "low": 23.59043, "close": 31.716951, "volume": 48711586}, "trend_line": 18.732223, "activity_lines": {"activity_5": 25.12721, "activity_10": 21.729629, "activity_20": 19.54791, "activity_30": 19.129464}, "trend_signal": 1, "fair_value": 25.270249, "relative_strength": 37.026874, "rate_of_change": 2.039068426861408, "market_dynamics": 1.73411, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.627487, "high": 34.524434, "low": 28.954997, "close": 30.874706, "volume": 33633433}, "trend_line": 19.13994, "activity_lines": {"activity_5": 27.709081, "activity_10": 23.775297, "activity_20": 20.708517, "activity_30": 19.91285}, "trend_signal": 1, "fair_value": 25.307027, "relative_strength": 34.334504, "rate_of_change": 2.1765542722825693, "market_dynamics": 1.754801, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.920233, "high": 33.393854, "low": 28.757716, "close": 30.389088, "volume": 33137566}, "trend_line": 19.553475, "activity_lines": {"activity_5": 29.281777, "activity_10": 25.460613, "activity_20": 21.770373, "activity_30": 20.638602}, "trend_signal": 1, "fair_value": 25.348182, "relative_strength": 25.534499, "rate_of_change": 2.1605867103031646, "market_dynamics": 1.766121, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.950584, "high": 32.85512, "low": 27.581608, "close": 28.689426, "volume": 28560374}, "trend_line": 19.969539, "activity_lines": {"activity_5": 29.694553, "activity_10": 26.593539, "activity_20": 22.619086, "activity_30": 21.228018}, "trend_signal": 1, "fair_value": 25.368806, "relative_strength": 23.478465, "rate_of_change": 2.1278263838013562, "market_dynamics": 1.675098, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.97776, "high": 28.97776, "low": 25.44185, "close": 25.563255, "volume": 14944047}, "trend_line": 20.222212, "activity_lines": {"activity_5": 28.480507, "activity_10": 26.932092, "activity_20": 23.121614, "activity_30": 21.588903}, "trend_signal": 1, "fair_value": 25.378168, "relative_strength": 12.921275, "rate_of_change": 1.2652921031376734, "market_dynamics": 1.431862, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.563257, "high": 26.443439, "low": 23.924293, "close": 25.99576, "volume": 13338187}, "trend_line": 20.423541, "activity_lines": {"activity_5": 27.330199, "activity_10": 27.171315, "activity_20": 23.624684, "activity_30": 21.96139}, "trend_signal": 1, "fair_value": 25.385675, "relative_strength": 13.251052, "rate_of_change": 0.995583470294947, "market_dynamics": 1.160965, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.836415, "high": 27.30086, "low": 25.646722, "close": 25.798477, "volume": 10446855}, "trend_line": 20.639034, "activity_lines": {"activity_5": 26.495542, "activity_10": 27.186352, "activity_20": 24.068787, "activity_30": 22.30816}, "trend_signal": 1, "fair_value": 25.383665, "relative_strength": 10.476895, "rate_of_change": 1.0551206570887908, "market_dynamics": 0.856491, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.844005, "high": 26.883531, "low": 25.13834, "close": 25.950233, "volume": 9126272}, "trend_line": 20.850987, "activity_lines": {"activity_5": 26.049886, "activity_10": 27.090194, "activity_20": 24.488464, "activity_30": 22.650818}, "trend_signal": 1, "fair_value": 25.366361, "relative_strength": 12.251517, "rate_of_change": 1.026952133515557, "market_dynamics": 0.594609, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.950234, "high": 27.611959, "low": 24.121577, "close": 26.95182, "volume": 10181997}, "trend_line": 21.07255, "activity_lines": {"activity_5": 26.234016, "activity_10": 27.095023, "activity_20": 24.961255, "activity_30": 23.04442}, "trend_signal": 1, "fair_value": 25.344793, "relative_strength": 17.885687, "rate_of_change": 1.062601976587486, "market_dynamics": 0.483341, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.974584, "high": 30.867119, "low": 26.974584, "close": 28.590784, "volume": 31751139}, "trend_line": 21.358104, "activity_lines": {"activity_5": 27.080308, "activity_10": 27.269956, "activity_20": 25.543455, "activity_30": 23.529467}, "trend_signal": 1, "fair_value": 25.32295, "relative_strength": 24.050345, "rate_of_change": 1.3550994065739608, "market_dynamics": 0.495869, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.674247, "high": 28.826004, "low": 23.931882, "close": 24.144341, "volume": 12559382}, "trend_line": 21.557157, "activity_lines": {"activity_5": 26.242616, "activity_10": 26.559464, "activity_20": 25.644662, "activity_30": 23.709225}, "trend_signal": 1, "fair_value": 25.28806, "relative_strength": 11.476376, "rate_of_change": 0.9319787936232508, "market_dynamics": 0.28474, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.159515, "high": 25.813652, "low": 23.340033, "close": 23.522141, "volume": 9593639}, "trend_line": 21.679573, "activity_lines": {"activity_5": 25.320953, "activity_10": 25.873528, "activity_20": 25.65066, "activity_30": 23.835998}, "trend_signal": 1, "fair_value": 25.248037, "relative_strength": 10.607898, "rate_of_change": 0.5678670893383632, "market_dynamics": 0.031244, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.469025, "high": 27.15669, "low": 22.581255, "close": 26.291683, "volume": 12869775}, "trend_line": 21.901895, "activity_lines": {"activity_5": 25.474226, "activity_10": 25.824828, "activity_20": 25.884183, "activity_30": 24.133553}, "trend_signal": 1, "fair_value": 25.226387, "relative_strength": 20.965946, "rate_of_change": 1.0254906773302148, "market_dynamics": -0.151637, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.314448, "high": 29.971761, "low": 26.314448, "close": 28.552843, "volume": 16530775}, "trend_line": 22.236517, "activity_lines": {"activity_5": 26.358456, "activity_10": 26.261746, "activity_20": 26.288829, "activity_30": 24.562647}, "trend_signal": 1, "fair_value": 25.203872, "relative_strength": 30.676205, "rate_of_change": 1.5278221359384634, "market_dynamics": -0.396845, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.552845, "high": 28.697011, "low": 26.830418, "close": 27.012524, "volume": 3382605}, "trend_line": 22.569368, "activity_lines": {"activity_5": 26.622511, "activity_10": 26.42109, "activity_20": 26.488243, "activity_30": 24.870776}, "trend_signal": 1, "fair_value": 25.174297, "relative_strength": 23.362833, "rate_of_change": 1.4968666180949184, "market_dynamics": -0.487246, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0277, "high": 27.338796, "low": 24.743777, "close": 26.709011, "volume": 11622820}, "trend_line": 22.874397, "activity_lines": {"activity_5": 26.890612, "activity_10": 26.498899, "activity_20": 26.60524, "activity_30": 25.13785}, "trend_signal": 1, "fair_value": 25.135622, "relative_strength": 19.300962, "rate_of_change": 1.3515176853866602, "market_dynamics": -0.464241, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.709013, "high": 29.433028, "low": 26.344798, "close": 27.60437, "volume": 22172127}, "trend_line": 23.206742, "activity_lines": {"activity_5": 27.286189, "activity_10": 26.726532, "activity_20": 26.754791, "activity_30": 25.44301}, "trend_signal": 1, "fair_value": 25.092812, "relative_strength": 20.657522, "rate_of_change": 1.4529126166691961, "market_dynamics": -0.385589, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.900294, "high": 31.9977, "low": 26.564844, "close": 31.170631, "volume": 20486549}, "trend_line": 23.676679, "activity_lines": {"activity_5": 28.598371, "activity_10": 27.569743, "activity_20": 27.199038, "activity_30": 25.956809}, "trend_signal": 1, "fair_value": 25.082259, "relative_strength": 33.811237, "rate_of_change": 2.0250020446644412, "market_dynamics": -0.170575, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.35115, "high": 40.822301, "low": 29.607548, "close": 32.187393, "volume": 57697672}, "trend_line": 24.177978, "activity_lines": {"activity_5": 29.92421, "activity_10": 28.502902, "activity_20": 27.694015, "activity_30": 26.505887}, "trend_signal": 1, "fair_value": 25.104365, "relative_strength": 39.295408, "rate_of_change": 2.117269064635287, "market_dynamics": 0.304511, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.430203, "high": 34.486493, "low": 30.601545, "close": 32.331562, "volume": 25858692}, "trend_line": 24.70533, "activity_lines": {"activity_5": 31.055802, "activity_10": 29.367082, "activity_20": 28.144296, "activity_30": 27.031925}, "trend_signal": 1, "fair_value": 25.135981, "relative_strength": 36.567899, "rate_of_change": 2.1811253199088876, "market_dynamics": 0.669182, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.86112, "high": 33.120694, "low": 29.228158, "close": 30.82918, "volume": 23872398}, "trend_line": 25.179819, "activity_lines": {"activity_5": 31.331997, "activity_10": 29.890088, "activity_20": 28.413518, "activity_30": 27.427012}, "trend_signal": 1, "fair_value": 25.147282, "relative_strength": 27.624242, "rate_of_change": 1.9205936532723844, "market_dynamics": 0.837017, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.965761, "high": 31.375502, "low": 28.750127, "close": 28.917059, "volume": 12039130}, "trend_line": 25.613335, "activity_lines": {"activity_5": 30.696141, "activity_10": 29.943892, "activity_20": 28.50486, "activity_30": 27.668124}, "trend_signal": 1, "fair_value": 25.151095, "relative_strength": 21.034637, "rate_of_change": 1.721680366328292, "market_dynamics": 0.689484, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.917056, "high": 30.351151, "low": 28.150691, "close": 29.281271, "volume": 11610028}, "trend_line": 26.02257, "activity_lines": {"activity_5": 30.094177, "activity_10": 29.965828, "activity_20": 28.640212, "activity_30": 27.904765}, "trend_signal": 1, "fair_value": 25.162157, "relative_strength": 22.390459, "rate_of_change": 1.5977419574608402, "market_dynamics": 0.394103, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.425439, "high": 29.880707, "low": 28.454202, "close": 29.152281, "volume": 6896417}, "trend_line": 26.452291, "activity_lines": {"activity_5": 29.575173, "activity_10": 29.909955, "activity_20": 28.768554, "activity_30": 28.106682}, "trend_signal": 1, "fair_value": 25.188896, "relative_strength": 21.324617, "rate_of_change": 1.65133958713531, "market_dynamics": 0.117092, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.270507, "high": 27.316034, "low": 21.822475, "close": 25.99576, "volume": 14762978}, "trend_line": 26.792983, "activity_lines": {"activity_5": 28.206336, "activity_10": 29.269269, "activity_20": 28.594071, "activity_30": 28.077229}, "trend_signal": 1, "fair_value": 25.195735, "relative_strength": 11.039825, "rate_of_change": 1.2879489341773864, "market_dynamics": -0.187474, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.936644, "high": 29.159869, "low": 25.745363, "close": 27.065638, "volume": 11352791}, "trend_line": 27.17389, "activity_lines": {"activity_5": 27.616512, "activity_10": 28.841594, "activity_20": 28.519422, "activity_30": 28.094819}, "trend_signal": 1, "fair_value": 25.208955, "relative_strength": 13.355033, "rate_of_change": 1.4216670088582544, "market_dynamics": -0.357203, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.300861, "high": 30.851943, "low": 27.012524, "close": 29.061226, "volume": 18063690}, "trend_line": 27.537092, "activity_lines": {"activity_5": 27.942786, "activity_10": 28.770269, "activity_20": 28.629734, "activity_30": 28.216583}, "trend_signal": 1, "fair_value": 25.247275, "relative_strength": 20.085874, "rate_of_change": 1.3365844934236546, "market_dynamics": -0.44218, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.659075, "high": 29.668251, "low": 28.416265, "close": 29.023287, "volume": 7870025}, "trend_line": 27.788248, "activity_lines": {"activity_5": 28.246804, "activity_10": 28.665557, "activity_20": 28.720896, "activity_30": 28.312466}, "trend_signal": 1, "fair_value": 25.285494, "relative_strength": 19.755331, "rate_of_change": 0.912064353055138, "market_dynamics": -0.551246, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.023288, "high": 30.320798, "low": 28.704602, "close": 29.152281, "volume": 10085540}, "trend_line": 28.096059, "activity_lines": {"activity_5": 28.611018, "activity_10": 28.623342, "activity_20": 28.809709, "activity_30": 28.400468}, "trend_signal": 1, "fair_value": 25.338565, "relative_strength": 17.229917, "rate_of_change": 1.1077020760718739, "market_dynamics": -0.524922, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.288858, "high": 30.04005, "low": 28.089989, "close": 28.43144, "volume": 8388049}, "trend_line": 28.231881, "activity_lines": {"activity_5": 28.734952, "activity_10": 28.505249, "activity_20": 28.819393, "activity_30": 28.422106}, "trend_signal": 1, "fair_value": 25.387587, "relative_strength": 12.816103, "rate_of_change": 0.4834201124079395, "market_dynamics": -0.545353, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.310036, "high": 28.917059, "low": 27.308447, "close": 27.346386, "volume": 5846855}, "trend_line": 28.086195, "activity_lines": {"activity_5": 28.334822, "activity_10": 28.260784, "activity_20": 28.726496, "activity_30": 28.364977}, "trend_signal": 1, "fair_value": 25.449259, "relative_strength": 8.684217, "rate_of_change": -0.5160336287900948, "market_dynamics": -0.766412, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.23257, "high": 27.680249, "low": 26.124752, "close": 26.246157, "volume": 4649882}, "trend_line": 27.93191, "activity_lines": {"activity_5": 27.549233, "activity_10": 27.879601, "activity_20": 28.513569, "activity_30": 28.246265}, "trend_signal": 0, "fair_value": 25.501446, "relative_strength": 3.978918, "rate_of_change": -0.549326813404242, "market_dynamics": -0.934617, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.23857, "high": 27.672661, "low": 25.988172, "close": 27.300861, "volume": 3815913}, "trend_line": 27.828969, "activity_lines": {"activity_5": 27.302883, "activity_10": 27.738744, "activity_20": 28.388117, "activity_30": 28.205552}, "trend_signal": 0, "fair_value": 25.555051, "relative_strength": 6.375352, "rate_of_change": -0.3685426453113938, "market_dynamics": -1.124366, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.944233, "high": 27.778889, "low": 25.798479, "close": 25.874355, "volume": 5793016}, "trend_line": 27.735134, "activity_lines": {"activity_5": 26.69586, "activity_10": 27.37453, "activity_20": 28.122003, "activity_30": 28.079448}, "trend_signal": 0, "fair_value": 25.584659, "relative_strength": 0.781277, "rate_of_change": -0.3371846078810972, "market_dynamics": -1.296065, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.881943, "high": 27.771304, "low": 25.798477, "close": 26.10199, "volume": 5962710}, "trend_line": 27.753092, "activity_lines": {"activity_5": 26.383244, "activity_10": 27.111303, "activity_20": 27.890322, "activity_30": 27.974084}, "trend_signal": 0, "fair_value": 25.613887, "relative_strength": 1.869995, "rate_of_change": 0.06474819988250333, "market_dynamics": -1.332637, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.20931, "high": 27.734802, "low": 25.527055, "close": 27.41284, "volume": 5863020}, "trend_line": 27.800328, "activity_lines": {"activity_5": 26.662874, "activity_10": 27.084481, "activity_20": 27.787821, "activity_30": 27.952132}, "trend_signal": 0, "fair_value": 25.633802, "relative_strength": 4.510444, "rate_of_change": 0.17020085545784094, "market_dynamics": -1.205063, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.573819, "high": 28.187082, "low": 27.090875, "close": 27.144535, "volume": 5385438}, "trend_line": 27.845196, "activity_lines": {"activity_5": 26.848638, "activity_10": 27.002563, "activity_20": 27.656415, "activity_30": 27.909823}, "trend_signal": 0, "fair_value": 25.661872, "relative_strength": 1.532848, "rate_of_change": 0.1613937792388673, "market_dynamics": -1.111482, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.144535, "high": 30.640133, "low": 26.799576, "close": 29.060982, "volume": 12615727}, "trend_line": 27.948888, "activity_lines": {"activity_5": 27.613327, "activity_10": 27.303939, "activity_20": 27.709717, "activity_30": 27.988261}, "trend_signal": 0, "fair_value": 25.691045, "relative_strength": 6.896138, "rate_of_change": 0.37238739493878503, "market_dynamics": -0.718998, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.846339, "high": 30.333501, "low": 28.693023, "close": 29.482601, "volume": 7795974}, "trend_line": 28.033247, "activity_lines": {"activity_5": 28.401214, "activity_10": 27.681288, "activity_20": 27.81322, "activity_30": 28.08721}, "trend_signal": 0, "fair_value": 25.703657, "relative_strength": 7.055673, "rate_of_change": 0.30183311765390874, "market_dynamics": -0.290275, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.336951, "high": 35.645888, "low": 29.053318, "close": 32.472256, "volume": 39532940}, "trend_line": 28.16263, "activity_lines": {"activity_5": 29.945103, "activity_10": 28.596205, "activity_20": 28.214331, "activity_30": 28.373598}, "trend_signal": 1, "fair_value": 25.713798, "relative_strength": 15.080918, "rate_of_change": 0.46153412053908954, "market_dynamics": 0.266761, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.809551, "high": 35.216607, "low": 32.272948, "close": 33.622124, "volume": 28364224}, "trend_line": 28.478556, "activity_lines": {"activity_5": 31.447596, "activity_10": 29.646719, "activity_20": 28.724284, "activity_30": 28.725823}, "trend_signal": 1, "fair_value": 25.736731, "relative_strength": 19.249563, "rate_of_change": 1.1217915372250427, "market_dynamics": 0.854908, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.039526, "high": 36.167166, "low": 32.740561, "close": 33.614456, "volume": 18918599}, "trend_line": 28.814966, "activity_lines": {"activity_5": 32.533582, "activity_10": 30.581735, "activity_20": 29.220207, "activity_30": 29.057172}, "trend_signal": 1, "fair_value": 25.766342, "relative_strength": 15.77891, "rate_of_change": 1.1812747809263826, "market_dynamics": 1.11883, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.568464, "high": 36.251487, "low": 33.568464, "close": 35.262604, "volume": 19468473}, "trend_line": 29.113997, "activity_lines": {"activity_5": 33.737622, "activity_10": 31.682444, "activity_20": 29.850728, "activity_30": 29.473148}, "trend_signal": 1, "fair_value": 25.802937, "relative_strength": 18.354446, "rate_of_change": 1.0377628070080074, "market_dynamics": 1.364536, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.167164, "high": 40.237694, "low": 35.883527, "close": 37.462681, "volume": 30533806}, "trend_line": 29.410991, "activity_lines": {"activity_5": 35.26158, "activity_10": 33.038409, "activity_20": 30.662297, "activity_30": 30.011773}, "trend_signal": 1, "fair_value": 25.850924, "relative_strength": 20.288774, "rate_of_change": 1.0201072700529508, "market_dynamics": 1.414514, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.328911, "high": 41.395224, "low": 35.385252, "close": 35.960186, "volume": 27905561}, "trend_line": 29.709247, "activity_lines": {"activity_5": 35.7527, "activity_10": 33.910496, "activity_20": 31.291198, "activity_30": 30.434302}, "trend_signal": 1, "fair_value": 25.889425, "relative_strength": 13.605725, "rate_of_change": 1.0140970768377104, "market_dynamics": 1.384042, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.645888, "high": 39.386789, "low": 31.682679, "close": 33.5378, "volume": 28776374}, "trend_line": 29.936873, "activity_lines": {"activity_5": 35.20383, "activity_10": 34.16291, "activity_20": 31.641946, "activity_30": 30.681305}, "trend_signal": 1, "fair_value": 25.898458, "relative_strength": 6.486769, "rate_of_change": 0.7661789610487173, "market_dynamics": 1.329669, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.507135, "high": 35.400582, "low": 30.663131, "close": 34.396366, "volume": 19931327}, "trend_line": 30.163273, "activity_lines": {"activity_5": 34.94677, "activity_10": 34.460063, "activity_20": 32.043643, "activity_30": 30.969014}, "trend_signal": 1, "fair_value": 25.884049, "relative_strength": 6.814822, "rate_of_change": 0.7562580099798724, "market_dynamics": 1.186384, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.296709, "high": 44.308224, "low": 33.223503, "close": 44.308224, "volume": 31675478}, "trend_line": 30.601193, "activity_lines": {"activity_5": 37.941536, "activity_10": 36.427521, "activity_20": 33.36392, "activity_30": 31.881592}, "trend_signal": 1, "fair_value": 25.964882, "relative_strength": 37.54356, "rate_of_change": 1.4518318353581798, "market_dynamics": 1.192549, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.529759, "high": 44.300556, "low": 37.930294, "close": 37.945625, "volume": 40407660}, "trend_line": 30.793134, "activity_lines": {"activity_5": 38.212394, "activity_10": 36.96092, "activity_20": 34.005451, "activity_30": 32.355426}, "trend_signal": 1, "fair_value": 26.029082, "relative_strength": 16.475637, "rate_of_change": 0.6272337160188491, "market_dynamics": 1.16487, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.945624, "high": 39.003502, "low": 37.087057, "close": 37.194374, "volume": 8960907}, "trend_line": 30.955228, "activity_lines": {"activity_5": 38.200638, "activity_10": 37.203855, "activity_20": 34.53356, "activity_30": 32.768409}, "trend_signal": 1, "fair_value": 26.082368, "relative_strength": 11.769315, "rate_of_change": 0.5263965661955788, "market_dynamics": 0.995329, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.562333, "high": 37.638991, "low": 35.569232, "close": 35.944855, "volume": 8439999}, "trend_line": 31.12575, "activity_lines": {"activity_5": 37.690097, "activity_10": 37.133748, "activity_20": 34.90094, "activity_30": 33.090321}, "trend_signal": 1, "fair_value": 26.141003, "relative_strength": 6.891912, "rate_of_change": 0.5508665612154376, "market_dynamics": 0.812439, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.112734, "high": 35.760876, "low": 31.667347, "close": 31.73634, "volume": 14568208}, "trend_line": 31.219726, "activity_lines": {"activity_5": 35.616248, "activity_10": 36.256225, "activity_20": 34.826563, "activity_30": 33.129714}, "trend_signal": 1, "fair_value": 26.182534, "relative_strength": -4.385467, "rate_of_change": 0.3019236484261468, "market_dynamics": 0.24113, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.065966, "high": 35.56923, "low": 32.065966, "close": 35.040291, "volume": 14458908}, "trend_line": 31.411693, "activity_lines": {"activity_5": 34.82105, "activity_10": 36.013568, "activity_20": 35.040705, "activity_30": 33.376202}, "trend_signal": 1, "fair_value": 26.251634, "relative_strength": 2.783684, "rate_of_change": 0.6148900858386721, "market_dynamics": -0.178296, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.247266, "high": 35.339256, "low": 32.886208, "close": 33.192841, "volume": 16399230}, "trend_line": 31.546379, "activity_lines": {"activity_5": 34.027898, "activity_10": 35.439052, "activity_20": 35.042045, "activity_30": 33.491115}, "trend_signal": 1, "fair_value": 26.299066, "relative_strength": -2.519142, "rate_of_change": 0.42877663422981394, "market_dynamics": -0.437557, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.031856, "high": 33.131514, "low": 31.44504, "close": 32.510586, "volume": 8628594}, "trend_line": 31.76354, "activity_lines": {"activity_5": 33.32418, "activity_10": 34.818124, "activity_20": 34.943558, "activity_30": 33.553322}, "trend_signal": 1, "fair_value": 26.34043, "relative_strength": -5.402654, "rate_of_change": 0.6883864547496791, "market_dynamics": -0.681309, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.725227, "high": 32.824881, "low": 30.509814, "close": 30.594139, "volume": 9838794}, "trend_line": 31.881156, "activity_lines": {"activity_5": 32.293899, "activity_10": 33.911471, "activity_20": 34.632035, "activity_30": 33.477876}, "trend_signal": 1, "fair_value": 26.371638, "relative_strength": -10.632158, "rate_of_change": 0.37028618346696157, "market_dynamics": -0.787913, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.655464, "high": 31.238064, "low": 28.447718, "close": 28.51671, "volume": 8494837}, "trend_line": 31.863006, "activity_lines": {"activity_5": 30.927856, "activity_10": 32.680625, "activity_20": 34.107513, "activity_30": 33.260815}, "trend_signal": 0, "fair_value": 26.378639, "relative_strength": -13.245132, "rate_of_change": -0.05693018157811501, "market_dynamics": -0.982253, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.593368, "high": 33.468806, "low": 28.593368, "close": 32.541248, "volume": 19398873}, "trend_line": 31.980271, "activity_lines": {"activity_5": 31.117967, "activity_10": 32.288416, "activity_20": 33.959746, "activity_30": 33.304573}, "trend_signal": 0, "fair_value": 26.429154, "relative_strength": -2.489845, "rate_of_change": 0.36802867877563006, "market_dynamics": -0.971217, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.633237, "high": 32.686896, "low": 29.68191, "close": 31.069418, "volume": 13946228}, "trend_line": 32.044176, "activity_lines": {"activity_5": 30.984072, "activity_10": 31.842546, "activity_20": 33.655232, "activity_30": 33.245808}, "trend_signal": 0, "fair_value": 26.472413, "relative_strength": -7.318574, "rate_of_change": 0.1998263241734314, "market_dynamics": -0.938584, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.552362, "high": 48.424749, "low": 31.345387, "close": 45.228119, "volume": 64839464}, "trend_line": 32.604065, "activity_lines": {"activity_5": 35.711305, "activity_10": 34.096008, "activity_20": 34.691609, "activity_30": 34.096385}, "trend_signal": 1, "fair_value": 26.618097, "relative_strength": 34.189296, "rate_of_change": 1.747241058718434, "market_dynamics": -0.448505, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.304772, "high": 45.304772, "low": 35.829868, "close": 36.00618, "volume": 57307729}, "trend_line": 32.892725, "activity_lines": {"activity_5": 36.516722, "activity_10": 34.526685, "activity_20": 34.788965, "activity_30": 34.315876}, "trend_signal": 1, "fair_value": 26.70757, "relative_strength": 6.501954, "rate_of_change": 0.885349725563362, "market_dynamics": -0.080422, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.611779, "high": 43.020374, "low": 36.458463, "close": 40.414005, "volume": 51701624}, "trend_line": 33.364986, "activity_lines": {"activity_5": 38.430612, "activity_10": 35.75767, "activity_20": 35.29476, "activity_30": 34.80112}, "trend_signal": 1, "fair_value": 26.827622, "relative_strength": 16.868946, "rate_of_change": 1.4357612511581304, "market_dynamics": 0.201894, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.613316, "high": 40.850954, "low": 38.336579, "close": 39.287136, "volume": 18111690}, "trend_line": 33.764529, "activity_lines": {"activity_5": 39.175726, "activity_10": 36.625994, "activity_20": 35.660856, "activity_30": 35.183194}, "trend_signal": 1, "fair_value": 26.943645, "relative_strength": 12.870241, "rate_of_change": 1.1974918856552235, "market_dynamics": 0.470559, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.172152, "high": 50.5865, "low": 38.328912, "close": 45.803051, "volume": 67980370}, "trend_line": 34.428819, "activity_lines": {"activity_5": 41.643086, "activity_10": 38.601815, "activity_20": 36.628351, "activity_30": 35.959873}, "trend_signal": 1, "fair_value": 27.113392, "relative_strength": 25.731147, "rate_of_change": 1.9674197143398446, "market_dynamics": 0.58519, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.688063, "high": 45.803048, "low": 40.858622, "close": 45.435093, "volume": 54127804}, "trend_line": 35.073256, "activity_lines": {"activity_5": 43.005551, "activity_10": 40.281457, "activity_20": 37.521086, "activity_30": 36.669955}, "trend_signal": 1, "fair_value": 27.276473, "relative_strength": 24.480785, "rate_of_change": 1.8717952538540563, "market_dynamics": 0.834285, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.550078, "high": 45.902705, "low": 40.253026, "close": 41.027271, "volume": 36789718}, "trend_line": 35.52707, "activity_lines": {"activity_5": 42.884944, "activity_10": 40.924687, "activity_20": 37.94891, "activity_30": 37.054086}, "trend_signal": 1, "fair_value": 27.404909, "relative_strength": 11.199498, "rate_of_change": 1.2939032520961307, "market_dynamics": 0.904235, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.881616, "high": 41.172917, "low": 37.562334, "close": 40.919949, "volume": 29943112}, "trend_line": 35.98625, "activity_lines": {"activity_5": 42.393823, "activity_10": 41.35871, "activity_20": 38.330848, "activity_30": 37.402013}, "trend_signal": 1, "fair_value": 27.532996, "relative_strength": 11.009849, "rate_of_change": 1.292479227811346, "market_dynamics": 0.967511, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.24536, "high": 42.621751, "low": 38.965172, "close": 40.93528, "volume": 29011271}, "trend_line": 36.38206, "activity_lines": {"activity_5": 41.874083, "activity_10": 41.570007, "activity_20": 38.683182, "activity_30": 37.721305}, "trend_signal": 1, "fair_value": 27.65547, "relative_strength": 12.00438, "rate_of_change": 1.0998923199833395, "market_dynamics": 0.739279, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.583424, "high": 46.377982, "low": 41.6252, "close": 43.235016, "volume": 35483121}, "trend_line": 36.840474, "activity_lines": {"activity_5": 42.011045, "activity_10": 42.046819, "activity_20": 39.2706, "activity_30": 38.163432}, "trend_signal": 1, "fair_value": 27.786925, "relative_strength": 17.231238, "rate_of_change": 1.2600001209387197, "market_dynamics": 0.580366, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.235014, "high": 46.899258, "low": 42.591089, "close": 46.377983, "volume": 26367182}, "trend_line": 37.303998, "activity_lines": {"activity_5": 43.366866, "activity_10": 42.873886, "activity_20": 40.132161, "activity_30": 38.778755}, "trend_signal": 1, "fair_value": 27.929525, "relative_strength": 22.811341, "rate_of_change": 1.2581922805879198, "market_dynamics": 0.578814, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.844831, "high": 53.346184, "low": 41.778514, "close": 50.402523, "volume": 50059081}, "trend_line": 37.863345, "activity_lines": {"activity_5": 46.00134, "activity_10": 44.411782, "activity_20": 41.33328, "activity_30": 39.623821}, "trend_signal": 1, "fair_value": 28.109105, "relative_strength": 34.002173, "rate_of_change": 1.4994290960448864, "market_dynamics": 0.798327, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.19056, "high": 56.573476, "low": 43.58764, "close": 46.684616, "volume": 52953763}, "trend_line": 38.299017, "activity_lines": {"activity_5": 46.771496, "activity_10": 45.011943, "activity_20": 42.111466, "activity_30": 40.192935}, "trend_signal": 1, "fair_value": 28.268143, "relative_strength": 24.512917, "rate_of_change": 1.1506431880226027, "market_dynamics": 0.931864, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.454643, "high": 48.240772, "low": 43.196687, "close": 43.955597, "volume": 34607422}, "trend_line": 38.588783, "activity_lines": {"activity_5": 46.247667, "activity_10": 45.001908, "activity_20": 42.558564, "activity_30": 40.557876}, "trend_signal": 1, "fair_value": 28.410946, "relative_strength": 20.803493, "rate_of_change": 0.7565886090496793, "market_dynamics": 0.87599, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.950612, "high": 47.6965, "low": 39.348463, "close": 46.201672, "volume": 35931927}, "trend_line": 38.880083, "activity_lines": {"activity_5": 46.271175, "activity_10": 45.315368, "activity_20": 43.177119, "activity_30": 41.04903}, "trend_signal": 1, "fair_value": 28.56684, "relative_strength": 27.525729, "rate_of_change": 0.7548825781834054, "market_dynamics": 0.744117, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.557749, "high": 46.653954, "low": 43.388328, "close": 44.231567, "volume": 25394932}, "trend_line": 39.155796, "activity_lines": {"activity_5": 45.440205, "activity_10": 45.263381, "activity_20": 43.546099, "activity_30": 41.394287}, "trend_signal": 1, "fair_value": 28.711218, "relative_strength": 22.468584, "rate_of_change": 0.7091368606389118, "market_dynamics": 0.425969, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.924935, "high": 49.980903, "low": 42.698409, "close": 48.861698, "volume": 27800706}, "trend_line": 39.666592, "activity_lines": {"activity_5": 46.295706, "activity_10": 46.075117, "activity_20": 44.30023, "activity_30": 42.020474}, "trend_signal": 1, "fair_value": 28.873176, "relative_strength": 30.731944, "rate_of_change": 1.3045220687123793, "market_dynamics": 0.310802, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.294428, "high": 55.193636, "low": 47.589177, "close": 53.96711, "volume": 43271278}, "trend_line": 40.318951, "activity_lines": {"activity_5": 48.955732, "activity_10": 47.672666, "activity_20": 45.453601, "activity_30": 42.943088}, "trend_signal": 1, "fair_value": 29.056051, "relative_strength": 40.542354, "rate_of_change": 1.6446056167366156, "market_dynamics": 0.580506, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.648597, "high": 58.965202, "low": 50.44085, "close": 50.594166, "volume": 49947737}, "trend_line": 40.528482, "activity_lines": {"activity_5": 50.005945, "activity_10": 48.419732, "activity_20": 46.164548, "activity_30": 43.606005}, "trend_signal": 1, "fair_value": 29.20317, "relative_strength": 29.748745, "rate_of_change": 0.5196836594285361, "market_dynamics": 0.773093, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.277186, "high": 57.163739, "low": 51.130772, "close": 53.852123, "volume": 29123653}, "trend_line": 41.058699, "activity_lines": {"activity_5": 51.699571, "activity_10": 49.583537, "activity_20": 47.09981, "activity_30": 44.465595}, "trend_signal": 1, "fair_value": 29.330613, "relative_strength": 35.851491, "rate_of_change": 1.3082577334132584, "market_dynamics": 0.961747, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.772014, "high": 59.524805, "low": 51.360744, "close": 58.129631, "volume": 28570243}, "trend_line": 41.75654, "activity_lines": {"activity_5": 54.309004, "activity_10": 51.332032, "activity_20": 48.333965, "activity_30": 45.566946}, "trend_signal": 1, "fair_value": 29.509629, "relative_strength": 42.823441, "rate_of_change": 1.69961790557466, "market_dynamics": 1.157411, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.559683, "high": 71.169127, "low": 58.94987, "close": 66.968277, "volume": 59547711}, "trend_line": 42.790655, "activity_lines": {"activity_5": 58.938115, "activity_10": 54.473888, "activity_20": 50.348459, "activity_30": 47.193509}, "trend_signal": 1, "fair_value": 29.746173, "relative_strength": 63.894655, "rate_of_change": 2.4765342147601306, "market_dynamics": 1.234394, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.561987, "high": 76.650158, "low": 63.625999, "close": 65.933395, "volume": 53791290}, "trend_line": 43.930556, "activity_lines": {"activity_5": 62.015159, "activity_10": 57.126388, "activity_20": 52.116955, "activity_30": 48.686589}, "trend_signal": 1, "fair_value": 29.994041, "relative_strength": 59.883103, "rate_of_change": 2.66390173274983, "market_dynamics": 1.421691, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.182915, "high": 80.866344, "low": 66.538994, "close": 72.978249, "volume": 53267012}, "trend_line": 45.195155, "activity_lines": {"activity_5": 66.642736, "activity_10": 60.709792, "activity_20": 54.434869, "activity_30": 50.560634}, "trend_signal": 1, "fair_value": 30.28281, "relative_strength": 75.603898, "rate_of_change": 2.87863190258734, "market_dynamics": 1.627383, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.211677, "high": 72.824934, "low": 63.740978, "close": 68.041489, "volume": 37989396}, "trend_line": 46.356777, "activity_lines": {"activity_5": 68.132454, "activity_10": 62.86792, "activity_20": 56.12218, "activity_30": 52.034591}, "trend_signal": 1, "fair_value": 30.531655, "relative_strength": 62.613174, "rate_of_change": 2.5702356812361886, "market_dynamics": 1.584397, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.392577, "high": 117.746426, "low": 62.269153, "close": 115.600006, "volume": 74373720}, "trend_line": 49.126424, "activity_lines": {"activity_5": 84.529053, "activity_10": 73.275963, "activity_20": 62.232978, "activity_30": 56.501896}, "trend_signal": 1, "fair_value": 31.089187, "relative_strength": 165.871629, "rate_of_change": 5.974632360657858, "market_dynamics": 1.584397, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.870003, "high": 146.0, "low": 106.870003, "close": 142.910004, "volume": 68172511}, "trend_line": 52.870286, "activity_lines": {"activity_5": 106.197627, "activity_10": 87.351852, "activity_20": 70.610608, "activity_30": 62.55245}, "trend_signal": 1, "fair_value": 31.821443, "relative_strength": 208.92009, "rate_of_change": 7.620872221434233, "market_dynamics": 1.599362, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.660004, "high": 202.880005, "low": 149.0, "close": 172.800003, "volume": 57780642}, "trend_line": 57.679729, "activity_lines": {"activity_5": 132.766752, "activity_10": 105.152317, "activity_20": 81.34975, "activity_30": 70.289851}, "trend_signal": 1, "fair_value": 32.742737, "relative_strength": 258.003927, "rate_of_change": 9.096684288789362, "market_dynamics": 1.580839, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 166.070007, "high": 171.600006, "low": 134.5, "close": 134.5, "volume": 55391075}, "trend_line": 61.078354, "activity_lines": {"activity_5": 139.444768, "activity_10": 113.828547, "activity_20": 87.813272, "activity_30": 75.245997}, "trend_signal": 1, "fair_value": 33.311549, "relative_strength": 166.717267, "rate_of_change": 5.892234687857142, "market_dynamics": 1.591697, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.25, "high": 137.490005, "low": 105.0, "close": 108.559998, "volume": 47892310}, "trend_line": 63.661374, "activity_lines": {"activity_5": 133.374668, "activity_10": 116.262852, "activity_20": 91.360771, "activity_30": 78.309329}, "trend_signal": 1, "fair_value": 33.687989, "relative_strength": 111.524206, "rate_of_change": 4.229026866048166, "market_dynamics": 1.267468, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.730003, "high": 111.300003, "low": 81.0, "close": 81.290001, "volume": 37762840}, "trend_line": 64.863436, "activity_lines": {"activity_5": 115.513334, "activity_10": 112.744288, "activity_20": 92.000056, "activity_30": 79.44666}, "trend_signal": 1, "fair_value": 33.921035, "relative_strength": 64.864931, "rate_of_change": 1.8882124661651047, "market_dynamics": 0.752826, "expectation": {"probability": 46.2449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde26fce-d9be-4b19-a9be-fa63451dcc4f/", "share_image": "https://sharemaestro.com/terminal/dde26fce-d9be-4b19-a9be-fa63451dcc4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}