{"ticker": {"uuid": "dde26fce-d9be-4b19-a9be-fa63451dcc4f", "symbol": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688662 rose 56.32%, moving from 60.90 to 95.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.60 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.20"}, {"label": "12-Week Change", "value": "56.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.60"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.639999, "high": 105.489998, "low": 86.800003, "close": 95.199997, "volume": 40974626}, "trend_line": 58.957001, "activity_lines": {"activity_5": 86.935333, "activity_10": 79.195819, "activity_20": 71.010191, "activity_30": 65.956259}, "trend_signal": 1, "fair_value": 39.503874, "relative_strength": 75.603897, "rate_of_change": 2.878631555256088, "market_dynamics": 1.538245, "expectation": {"probability": 46.3571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.814636, "high": 39.597039, "low": 31.47078, "close": 38.119537, "volume": 21938895}, "trend_line": 31.761028, "activity_lines": {"activity_5": 37.392608, "activity_10": 37.452245, "activity_20": 34.573582, "activity_30": 32.955612}, "trend_signal": 1, "fair_value": 34.240279, "relative_strength": 11.790246, "rate_of_change": 0.47154298923027754, "market_dynamics": 1.060408, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.29684, "high": 38.907539, "low": 33.952985, "close": 37.341385, "volume": 18226564}, "trend_line": 31.872661, "activity_lines": {"activity_5": 37.256677, "activity_10": 37.670557, "activity_20": 35.052011, "activity_30": 33.315635}, "trend_signal": 1, "fair_value": 34.268471, "relative_strength": 11.185797, "rate_of_change": 0.35147791815806845, "market_dynamics": 0.862204, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.400038, "high": 42.355041, "low": 36.770087, "close": 37.410336, "volume": 28696251}, "trend_line": 32.00104, "activity_lines": {"activity_5": 37.280973, "activity_10": 37.737357, "activity_20": 35.483394, "activity_30": 33.672904}, "trend_signal": 1, "fair_value": 34.296776, "relative_strength": 10.223587, "rate_of_change": 0.4027872037417976, "market_dynamics": 0.949624, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.430035, "high": 38.769637, "low": 34.947835, "close": 37.932384, "volume": 15609340}, "trend_line": 32.072945, "activity_lines": {"activity_5": 37.600112, "activity_10": 37.778548, "activity_20": 35.916747, "activity_30": 34.055572}, "trend_signal": 1, "fair_value": 34.329237, "relative_strength": 11.1537, "rate_of_change": 0.22469582238575336, "market_dynamics": 0.844705, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.395341, "high": 59.700912, "low": 38.395341, "close": 59.700912, "volume": 50765714}, "trend_line": 32.990638, "activity_lines": {"activity_5": 45.017827, "activity_10": 41.69133, "activity_20": 38.37273, "activity_30": 35.838021}, "trend_signal": 1, "fair_value": 34.553765, "relative_strength": 70.125608, "rate_of_change": 2.861268274553521, "market_dynamics": 0.987577, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.158263, "high": 75.648074, "low": 62.05506, "close": 65.010063, "volume": 32632444}, "trend_line": 34.100077, "activity_lines": {"activity_5": 52.654211, "activity_10": 46.139594, "activity_20": 41.185658, "activity_30": 37.903791}, "trend_signal": 1, "fair_value": 34.820925, "relative_strength": 85.860979, "rate_of_change": 3.3628904054538196, "market_dynamics": 1.160447, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.192509, "high": 65.128264, "low": 52.904402, "close": 58.617409, "volume": 31216361}, "trend_line": 35.075556, "activity_lines": {"activity_5": 56.367009, "activity_10": 49.049287, "activity_20": 43.221374, "activity_30": 39.485554}, "trend_signal": 1, "fair_value": 35.027851, "relative_strength": 64.85499, "rate_of_change": 2.8606357692388786, "market_dynamics": 1.222893, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.090212, "high": 59.10006, "low": 50.235048, "close": 52.224751, "volume": 24544384}, "trend_line": 35.857647, "activity_lines": {"activity_5": 56.530519, "activity_10": 50.447272, "activity_20": 44.519042, "activity_30": 40.591954}, "trend_signal": 1, "fair_value": 35.1761, "relative_strength": 45.708034, "rate_of_change": 2.2297322956192094, "market_dynamics": 1.276854, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.638452, "high": 52.658153, "low": 47.00682, "close": 50.679073, "volume": 26911246}, "trend_line": 36.603975, "activity_lines": {"activity_5": 55.191176, "activity_10": 51.327825, "activity_20": 45.559887, "activity_30": 41.548175}, "trend_signal": 1, "fair_value": 35.308604, "relative_strength": 38.707156, "rate_of_change": 2.0813635652110642, "market_dynamics": 1.024335, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.916627, "high": 52.945774, "low": 46.521803, "close": 47.016716, "volume": 19077093}, "trend_line": 37.249895, "activity_lines": {"activity_5": 51.781267, "activity_10": 51.267754, "activity_20": 46.146489, "activity_30": 42.219964}, "trend_signal": 1, "fair_value": 35.407826, "relative_strength": 30.819593, "rate_of_change": 1.7646170941817216, "market_dynamics": 0.651257, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.957051, "high": 48.273795, "low": 40.394786, "close": 40.582851, "volume": 15822379}, "trend_line": 37.762451, "activity_lines": {"activity_5": 47.07235, "activity_10": 49.845499, "activity_20": 46.031118, "activity_30": 42.434994}, "trend_signal": 1, "fair_value": 35.451313, "relative_strength": 9.065086, "rate_of_change": 1.3759931403833392, "market_dynamics": 0.214791, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.582848, "high": 41.770641, "low": 39.335673, "close": 41.503387, "volume": 14744322}, "trend_line": 38.276469, "activity_lines": {"activity_5": 44.298759, "activity_10": 48.545826, "activity_20": 45.946095, "activity_30": 42.676345}, "trend_signal": 1, "fair_value": 35.501747, "relative_strength": 10.970319, "rate_of_change": 1.3611881283871115, "market_dynamics": -0.126071, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.295524, "high": 43.601815, "low": 39.09811, "close": 39.187195, "volume": 16488067}, "trend_line": 38.669942, "activity_lines": {"activity_5": 41.894039, "activity_10": 46.749354, "activity_20": 45.577698, "activity_30": 42.735101}, "trend_signal": 1, "fair_value": 35.532205, "relative_strength": 7.975628, "rate_of_change": 1.0279762221536166, "market_dynamics": -0.470123, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.632892, "high": 39.79099, "low": 33.832241, "close": 34.366745, "volume": 18377639}, "trend_line": 38.905031, "activity_lines": {"activity_5": 38.751672, "activity_10": 44.044131, "activity_20": 44.710183, "activity_30": 42.457476}, "trend_signal": 0, "fair_value": 35.522652, "relative_strength": -3.388677, "rate_of_change": 0.6079372966217588, "market_dynamics": -0.733673, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.445932, "high": 35.287286, "low": 32.416787, "close": 32.743431, "volume": 11194029}, "trend_line": 39.047266, "activity_lines": {"activity_5": 36.15569, "activity_10": 41.108589, "activity_20": 43.682437, "activity_30": 42.059953}, "trend_signal": 0, "fair_value": 35.500057, "relative_strength": -5.576577, "rate_of_change": 0.36559539047790357, "market_dynamics": -0.925756, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.445931, "high": 36.009858, "low": 31.525947, "close": 34.366745, "volume": 18027724}, "trend_line": 39.20454, "activity_lines": {"activity_5": 35.052364, "activity_10": 38.958331, "activity_20": 42.82509, "activity_30": 41.757984}, "trend_signal": 0, "fair_value": 35.490917, "relative_strength": -2.469768, "rate_of_change": 0.4027785197560337, "market_dynamics": -1.014158, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.515218, "high": 40.46407, "low": 33.832239, "close": 38.771465, "volume": 21670770}, "trend_line": 39.447568, "activity_lines": {"activity_5": 35.831686, "activity_10": 38.166083, "activity_20": 42.434614, "activity_30": 41.730044}, "trend_signal": 0, "fair_value": 35.517162, "relative_strength": 10.677939, "rate_of_change": 0.6198975934929867, "market_dynamics": -0.988383, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.751673, "high": 41.919111, "low": 35.24769, "close": 35.475349, "volume": 32801075}, "trend_line": 39.65657, "activity_lines": {"activity_5": 35.69443, "activity_10": 37.135376, "activity_20": 41.733215, "activity_30": 41.473771}, "trend_signal": 0, "fair_value": 35.51683, "relative_strength": 1.245296, "rate_of_change": 0.5298222693982181, "market_dynamics": -0.864769, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.227895, "high": 38.98923, "low": 31.971367, "close": 38.157776, "volume": 17730536}, "trend_line": 39.977313, "activity_lines": {"activity_5": 36.698773, "activity_10": 36.896918, "activity_20": 41.305131, "activity_30": 41.377075}, "trend_signal": 0, "fair_value": 35.537625, "relative_strength": 8.273045, "rate_of_change": 0.8088016689290078, "market_dynamics": -0.800013, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.227063, "high": 39.771194, "low": 36.871003, "close": 38.751675, "volume": 17007390}, "trend_line": 40.32639, "activity_lines": {"activity_5": 37.648347, "activity_10": 36.994102, "activity_20": 40.921277, "activity_30": 41.298002}, "trend_signal": 0, "fair_value": 35.562735, "relative_strength": 10.493253, "rate_of_change": 0.8731877502622579, "market_dynamics": -0.796541, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.593025, "high": 40.761021, "low": 37.613374, "close": 37.900425, "volume": 14840956}, "trend_line": 40.638226, "activity_lines": {"activity_5": 37.913621, "activity_10": 37.086786, "activity_20": 40.445322, "activity_30": 41.141488}, "trend_signal": 0, "fair_value": 35.580856, "relative_strength": 8.551998, "rate_of_change": 0.7732802266704248, "market_dynamics": -0.884926, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.702457, "high": 40.58285, "low": 35.138808, "close": 35.326874, "volume": 15067392}, "trend_line": 40.87183, "activity_lines": {"activity_5": 37.085466, "activity_10": 36.760323, "activity_20": 39.725309, "activity_30": 40.79882}, "trend_signal": 0, "fair_value": 35.578903, "relative_strength": 4.498832, "rate_of_change": 0.5748380847136381, "market_dynamics": -1.014886, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.683211, "high": 36.55426, "low": 33.446207, "close": 35.1982, "volume": 10139388}, "trend_line": 41.01906, "activity_lines": {"activity_5": 36.44406, "activity_10": 36.522765, "activity_20": 39.002635, "activity_30": 40.432779}, "trend_signal": 0, "fair_value": 35.575996, "relative_strength": 2.796233, "rate_of_change": 0.36022365526574274, "market_dynamics": -1.054023, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.85176, "high": 39.751397, "low": 34.426135, "close": 37.306526, "volume": 15348917}, "trend_line": 41.156455, "activity_lines": {"activity_5": 36.523905, "activity_10": 36.741067, "activity_20": 38.491288, "activity_30": 40.193261}, "trend_signal": 0, "fair_value": 35.589106, "relative_strength": 8.279561, "rate_of_change": 0.3349540433154683, "market_dynamics": -0.945925, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.870726, "high": 44.799505, "low": 37.306525, "close": 41.632065, "volume": 33756683}, "trend_line": 41.342161, "activity_lines": {"activity_5": 38.102347, "activity_10": 37.692379, "activity_20": 38.394877, "activity_30": 40.223945}, "trend_signal": 0, "fair_value": 35.634542, "relative_strength": 20.064285, "rate_of_change": 0.45121962034873053, "market_dynamics": -0.503044, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.582851, "high": 42.661483, "low": 39.593024, "close": 40.879795, "volume": 17714802}, "trend_line": 41.227647, "activity_lines": {"activity_5": 39.238006, "activity_10": 38.345304, "activity_20": 38.312864, "activity_30": 40.194115}, "trend_signal": 0, "fair_value": 35.673686, "relative_strength": 16.958565, "rate_of_change": -0.2769908423509835, "market_dynamics": -0.174965, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.879795, "high": 43.235581, "low": 36.603749, "close": 36.871002, "volume": 11902686}, "trend_line": 41.143346, "activity_lines": {"activity_5": 38.838776, "activity_10": 38.150938, "activity_20": 37.963967, "activity_30": 39.913041}, "trend_signal": 0, "fair_value": 35.682555, "relative_strength": 5.651396, "rate_of_change": -0.20447686476018487, "market_dynamics": 0.07112, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.613651, "high": 38.830859, "low": 36.395889, "close": 38.296352, "volume": 9544647}, "trend_line": 41.112467, "activity_lines": {"activity_5": 38.811721, "activity_10": 38.25028, "activity_20": 37.854371, "activity_30": 39.729364}, "trend_signal": 0, "fair_value": 35.701774, "relative_strength": 9.634741, "rate_of_change": -0.07505223323353129, "market_dynamics": 0.221499, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.207266, "high": 39.39506, "low": 34.970539, "close": 38.563606, "volume": 11198270}, "trend_line": 41.212307, "activity_lines": {"activity_5": 38.667207, "activity_10": 38.346923, "activity_20": 37.836555, "activity_30": 39.564922}, "trend_signal": 0, "fair_value": 35.722663, "relative_strength": 12.04888, "rate_of_change": 0.24284604472896354, "market_dynamics": 0.062518, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.207267, "high": 39.078314, "low": 35.910871, "close": 36.227615, "volume": 6869292}, "trend_line": 41.205388, "activity_lines": {"activity_5": 37.660224, "activity_10": 38.011462, "activity_20": 37.653955, "activity_30": 39.243329}, "trend_signal": 0, "fair_value": 35.726322, "relative_strength": 5.666638, "rate_of_change": -0.016788674315183206, "market_dynamics": -0.052966, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.45528, "high": 36.45528, "low": 33.683765, "close": 33.871834, "volume": 5895870}, "trend_line": 41.063798, "activity_lines": {"activity_5": 36.228277, "activity_10": 37.293569, "activity_20": 37.298372, "activity_30": 38.770196}, "trend_signal": 0, "fair_value": 35.712981, "relative_strength": -0.721637, "rate_of_change": -0.3436201110398494, "market_dynamics": -0.155966, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.148984, "high": 36.09894, "low": 32.46628, "close": 36.079144, "volume": 6300827}, "trend_line": 41.021723, "activity_lines": {"activity_5": 35.999298, "activity_10": 37.050252, "activity_20": 37.184967, "activity_30": 38.448606}, "trend_signal": 0, "fair_value": 35.715596, "relative_strength": 3.033496, "rate_of_change": -0.10246251454869562, "market_dynamics": -0.245512, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.990061, "high": 37.108565, "low": 33.654069, "close": 34.831963, "volume": 6676000}, "trend_line": 40.935778, "activity_lines": {"activity_5": 35.407382, "activity_10": 36.566497, "activity_20": 36.978612, "activity_30": 38.049266}, "trend_signal": 0, "fair_value": 35.709329, "relative_strength": 0.432333, "rate_of_change": -0.2095109461881998, "market_dynamics": -0.413624, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.307077, "high": 35.326874, "low": 31.694216, "close": 31.902079, "volume": 7906021}, "trend_line": 40.734767, "activity_lines": {"activity_5": 34.069797, "activity_10": 35.556695, "activity_20": 36.513959, "activity_30": 37.466447}, "trend_signal": 0, "fair_value": 35.682518, "relative_strength": -6.906059, "rate_of_change": -0.4910398918032074, "market_dynamics": -0.575045, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.902079, "high": 32.07035, "low": 29.704667, "close": 29.90263, "volume": 5320348}, "trend_line": 39.741491, "activity_lines": {"activity_5": 32.509832, "activity_10": 34.28162, "activity_20": 35.87062, "activity_30": 36.767599}, "trend_signal": 0, "fair_value": 35.642099, "relative_strength": -11.479521, "rate_of_change": -2.438398628866576, "market_dynamics": -0.718962, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.90263, "high": 30.397543, "low": 26.725291, "close": 27.883387, "volume": 7261347}, "trend_line": 38.503936, "activity_lines": {"activity_5": 30.698451, "activity_10": 32.852671, "activity_20": 35.048499, "activity_30": 36.00256}, "trend_signal": 0, "fair_value": 35.588219, "relative_strength": -19.801375, "rate_of_change": -3.114012506475915, "market_dynamics": -0.944497, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.635655, "high": 28.635655, "low": 20.390409, "close": 21.301048, "volume": 11610077}, "trend_line": 37.260057, "activity_lines": {"activity_5": 27.092187, "activity_10": 30.463233, "activity_20": 33.630362, "activity_30": 34.892697}, "trend_signal": 0, "fair_value": 35.489687, "relative_strength": -34.595827, "rate_of_change": -3.2305242767908187, "market_dynamics": -1.103361, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.142675, "high": 21.271352, "low": 15.094841, "close": 19.3016, "volume": 15525798}, "trend_line": 36.162618, "activity_lines": {"activity_5": 23.804646, "activity_10": 27.993348, "activity_20": 32.104993, "activity_30": 33.734087}, "trend_signal": 0, "fair_value": 35.378809, "relative_strength": -43.327587, "rate_of_change": -2.945349761542236, "market_dynamics": -1.163496, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.321396, "high": 24.607065, "low": 19.321396, "close": 24.4091, "volume": 16394772}, "trend_line": 35.286953, "activity_lines": {"activity_5": 23.254963, "activity_10": 26.797459, "activity_20": 31.143071, "activity_30": 32.975795}, "trend_signal": 0, "fair_value": 35.304186, "relative_strength": -31.476109, "rate_of_change": -2.4214646185185074, "market_dynamics": -1.092845, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.042586, "high": 27.141019, "low": 22.162195, "close": 25.03269, "volume": 15169966}, "trend_line": 34.554152, "activity_lines": {"activity_5": 23.412676, "activity_10": 25.972304, "activity_20": 30.306009, "activity_30": 32.31423}, "trend_signal": 0, "fair_value": 35.234784, "relative_strength": -30.150077, "rate_of_change": -2.0766910648249937, "market_dynamics": -0.991965, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.349435, "high": 27.289493, "low": 24.34971, "close": 25.36923, "volume": 14479291}, "trend_line": 34.047031, "activity_lines": {"activity_5": 24.007231, "activity_10": 25.411883, "activity_20": 29.566326, "activity_30": 31.721654}, "trend_signal": 0, "fair_value": 35.168572, "relative_strength": -29.606195, "rate_of_change": -1.4676123436627964, "market_dynamics": -0.862213, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.36923, "high": 27.051935, "low": 24.517981, "close": 26.725292, "volume": 10914779}, "trend_line": 33.554428, "activity_lines": {"activity_5": 25.221417, "activity_10": 25.252611, "activity_20": 29.015465, "activity_30": 31.249284}, "trend_signal": 0, "fair_value": 35.112283, "relative_strength": -26.082983, "rate_of_change": -1.44683100267978, "market_dynamics": -0.755007, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.725291, "high": 28.784129, "low": 25.963124, "close": 26.6758, "volume": 14993510}, "trend_line": 33.137381, "activity_lines": {"activity_5": 26.057489, "activity_10": 25.254411, "activity_20": 28.50085, "activity_30": 30.805501}, "trend_signal": 0, "fair_value": 35.056413, "relative_strength": -26.049783, "rate_of_change": -1.2428970626470035, "market_dynamics": -0.632679, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.378852, "high": 32.169332, "low": 24.547675, "close": 26.725292, "volume": 25809084}, "trend_line": 32.882666, "activity_lines": {"activity_5": 26.418446, "activity_10": 25.413503, "activity_20": 28.031531, "activity_30": 30.391818}, "trend_signal": 0, "fair_value": 35.001603, "relative_strength": -25.754443, "rate_of_change": -0.7686636430320107, "market_dynamics": -0.409998, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.745089, "high": 27.368678, "low": 23.884491, "close": 24.320015, "volume": 7899179}, "trend_line": 32.601886, "activity_lines": {"activity_5": 25.82323, "activity_10": 25.229395, "activity_20": 27.383526, "activity_30": 29.839389}, "trend_signal": 0, "fair_value": 34.931788, "relative_strength": -32.891956, "rate_of_change": -0.8538845360044712, "market_dynamics": -0.368855, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.18144, "high": 24.320015, "low": 23.171816, "close": 23.458868, "volume": 6171874}, "trend_line": 32.23829, "activity_lines": {"activity_5": 24.988478, "activity_10": 24.990217, "activity_20": 26.735944, "activity_30": 29.249517}, "trend_signal": 0, "fair_value": 34.857289, "relative_strength": -33.945105, "rate_of_change": -1.115260632467708, "market_dynamics": -0.384221, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.765989, "high": 23.419274, "low": 19.202616, "close": 21.142675, "volume": 7086338}, "trend_line": 31.650664, "activity_lines": {"activity_5": 23.509018, "activity_10": 24.41036, "activity_20": 25.95073, "activity_30": 28.533671}, "trend_signal": 0, "fair_value": 34.768807, "relative_strength": -40.97609, "rate_of_change": -1.8227579688624933, "market_dynamics": -0.486833, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.578197, "high": 23.547952, "low": 20.291425, "close": 23.458868, "volume": 4060775}, "trend_line": 31.250114, "activity_lines": {"activity_5": 23.173798, "activity_10": 24.254507, "activity_20": 25.461002, "activity_30": 28.005168}, "trend_signal": 0, "fair_value": 34.696308, "relative_strength": -34.392354, "rate_of_change": -1.265534271255728, "market_dynamics": -0.564458, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.725844, "high": 26.388751, "low": 24.280423, "close": 26.032413, "volume": 4521968}, "trend_line": 30.845935, "activity_lines": {"activity_5": 23.910888, "activity_10": 24.490985, "activity_20": 25.287028, "activity_30": 27.668542}, "trend_signal": 0, "fair_value": 34.627795, "relative_strength": -27.144834, "rate_of_change": -1.293368081793235, "market_dynamics": -0.370095, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.38875, "high": 26.685697, "low": 24.953503, "close": 25.220757, "volume": 5138072}, "trend_line": 30.394905, "activity_lines": {"activity_5": 24.423617, "activity_10": 24.550375, "activity_20": 25.095426, "activity_30": 27.305627}, "trend_signal": 0, "fair_value": 34.603277, "relative_strength": -30.084084, "rate_of_change": -1.4622023939297004, "market_dynamics": -0.117252, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.042586, "high": 25.616686, "low": 24.478387, "close": 25.557297, "volume": 4158583}, "trend_line": 29.983467, "activity_lines": {"activity_5": 24.988478, "activity_10": 24.667534, "activity_20": 24.988289, "activity_30": 26.993524}, "trend_signal": 0, "fair_value": 34.589425, "relative_strength": -28.832601, "rate_of_change": -1.3536413421920561, "market_dynamics": 0.179991, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.478111, "high": 29.199856, "low": 25.290044, "close": 26.487734, "volume": 6695930}, "trend_line": 29.688829, "activity_lines": {"activity_5": 25.723588, "activity_10": 24.950444, "activity_20": 25.009358, "activity_30": 26.767992}, "trend_signal": 0, "fair_value": 34.581907, "relative_strength": -24.358941, "rate_of_change": -0.982668215120028, "market_dynamics": 0.392058, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.230379, "high": 26.517428, "low": 24.913911, "close": 26.121496, "volume": 5946093}, "trend_line": 29.386272, "activity_lines": {"activity_5": 25.980282, "activity_10": 25.171085, "activity_20": 25.041221, "activity_30": 26.537842}, "trend_signal": 0, "fair_value": 34.586283, "relative_strength": -24.954454, "rate_of_change": -1.0190937473485284, "market_dynamics": 0.45489, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.279869, "high": 26.695596, "low": 23.260901, "close": 23.706324, "volume": 4917322}, "trend_line": 28.932932, "activity_lines": {"activity_5": 25.25441, "activity_10": 24.962682, "activity_20": 24.884546, "activity_30": 26.171394}, "trend_signal": 0, "fair_value": 34.571355, "relative_strength": -30.644045, "rate_of_change": -1.5426931323578599, "market_dynamics": 0.394702, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.706324, "high": 26.477834, "low": 23.191614, "close": 25.893837, "volume": 4575319}, "trend_line": 28.408325, "activity_lines": {"activity_5": 25.412782, "activity_10": 25.206899, "activity_20": 24.975233, "activity_30": 25.975323}, "trend_signal": 0, "fair_value": 34.456207, "relative_strength": -23.378073, "rate_of_change": -1.8131829847040721, "market_dynamics": 0.405639, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.854245, "high": 27.319187, "low": 24.745641, "close": 25.596891, "volume": 7885079}, "trend_line": 27.898895, "activity_lines": {"activity_5": 25.4273, "activity_10": 25.36851, "activity_20": 25.056728, "activity_30": 25.79394}, "trend_signal": 0, "fair_value": 34.372881, "relative_strength": -22.959712, "rate_of_change": -1.7932419458028652, "market_dynamics": 0.373222, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.448415, "high": 25.963125, "low": 23.340087, "close": 24.151745, "volume": 5970480}, "trend_line": 27.474919, "activity_lines": {"activity_5": 24.957463, "activity_10": 25.228495, "activity_20": 25.011479, "activity_30": 25.552189}, "trend_signal": 0, "fair_value": 34.274926, "relative_strength": -25.246217, "rate_of_change": -1.5196874284805892, "market_dynamics": 0.291153, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.240828, "high": 24.349709, "low": 22.201789, "close": 22.211687, "volume": 3401901}, "trend_line": 26.938764, "activity_lines": {"activity_5": 23.996672, "activity_10": 24.681032, "activity_20": 24.767888, "activity_30": 25.212625}, "trend_signal": 0, "fair_value": 34.192526, "relative_strength": -29.244292, "rate_of_change": -1.9514343245197587, "market_dynamics": 0.191633, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.39096, "high": 23.201513, "low": 18.39096, "close": 22.904564, "volume": 4653065}, "trend_line": 26.416796, "activity_lines": {"activity_5": 23.527495, "activity_10": 24.282222, "activity_20": 24.576427, "activity_30": 24.952354}, "trend_signal": 0, "fair_value": 34.088452, "relative_strength": -26.147318, "rate_of_change": -1.9376093127360914, "market_dynamics": 0.089588, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.706324, "high": 23.924085, "low": 21.390132, "close": 23.003548, "volume": 4766323}, "trend_line": 25.975994, "activity_lines": {"activity_5": 23.144763, "activity_10": 23.958279, "activity_20": 24.401558, "activity_30": 24.732145}, "trend_signal": 0, "fair_value": 34.002561, "relative_strength": -24.908939, "rate_of_change": -1.6686429345935876, "market_dynamics": -0.011521, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.221308, "high": 23.330189, "low": 21.112979, "close": 22.271076, "volume": 3934665}, "trend_line": 25.589302, "activity_lines": {"activity_5": 22.710559, "activity_10": 23.541472, "activity_20": 24.166592, "activity_30": 24.493118}, "trend_signal": 0, "fair_value": 33.908178, "relative_strength": -23.868173, "rate_of_change": -1.4886514063715908, "market_dynamics": -0.075981, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.973851, "high": 23.547952, "low": 21.786063, "close": 22.37006, "volume": 4330371}, "trend_line": 25.132332, "activity_lines": {"activity_5": 22.531071, "activity_10": 23.202412, "activity_20": 23.955807, "activity_30": 24.285425}, "trend_signal": 0, "fair_value": 33.822271, "relative_strength": -22.862822, "rate_of_change": -1.7857853254457596, "market_dynamics": -0.039984, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.271075, "high": 22.904563, "low": 21.132777, "close": 21.538605, "volume": 3634099}, "trend_line": 24.68922, "activity_lines": {"activity_5": 22.19321, "activity_10": 22.787046, "activity_20": 23.686574, "activity_30": 24.053571}, "trend_signal": 0, "fair_value": 33.712676, "relative_strength": -23.897343, "rate_of_change": -1.7631153368497712, "market_dynamics": -0.224182, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.756366, "high": 21.875147, "low": 20.004375, "close": 21.647488, "volume": 2950991}, "trend_line": 24.347401, "activity_lines": {"activity_5": 21.936516, "activity_10": 22.474801, "activity_20": 23.452174, "activity_30": 23.857331}, "trend_signal": 0, "fair_value": 33.639934, "relative_strength": -23.208148, "rate_of_change": -1.3844868327148345, "market_dynamics": -0.440036, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.647487, "high": 21.875147, "low": 20.053866, "close": 20.756641, "volume": 3104489}, "trend_line": 24.042534, "activity_lines": {"activity_5": 21.466678, "activity_10": 22.038017, "activity_20": 23.157112, "activity_30": 23.625669}, "trend_signal": 0, "fair_value": 33.554512, "relative_strength": -24.982763, "rate_of_change": -1.252154182699014, "market_dynamics": -0.654564, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.172644, "high": 22.568023, "low": 20.172644, "close": 22.181992, "volume": 3801728}, "trend_line": 23.852488, "activity_lines": {"activity_5": 21.621751, "activity_10": 21.953792, "activity_20": 23.014765, "activity_30": 23.505634}, "trend_signal": 0, "fair_value": 33.468021, "relative_strength": -18.97926, "rate_of_change": -0.7904574451262035, "market_dynamics": -0.739116, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.231481, "high": 22.488836, "low": 21.132778, "close": 21.211964, "volume": 3519328}, "trend_line": 23.849518, "activity_lines": {"activity_5": 21.459419, "activity_10": 21.755287, "activity_20": 22.786116, "activity_30": 23.335277}, "trend_signal": 0, "fair_value": 33.371143, "relative_strength": -19.899519, "rate_of_change": -0.012451531261649726, "market_dynamics": -0.764955, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.162471, "high": 21.419826, "low": 20.420102, "close": 20.578476, "volume": 2339634}, "trend_line": 23.892081, "activity_lines": {"activity_5": 21.163132, "activity_10": 21.495053, "activity_20": 22.496804, "activity_30": 23.124242}, "trend_signal": 0, "fair_value": 33.25975, "relative_strength": -19.978363, "rate_of_change": 0.17846482264338104, "market_dynamics": -0.772453, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.756642, "high": 20.994201, "low": 19.994477, "close": 20.400307, "volume": 1279353}, "trend_line": 23.758454, "activity_lines": {"activity_5": 20.871464, "activity_10": 21.23212, "activity_20": 22.20424, "activity_30": 22.898967}, "trend_signal": 0, "fair_value": 33.156549, "relative_strength": -20.821443, "rate_of_change": -0.5592941025103698, "market_dynamics": -0.804075, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.340915, "high": 23.72612, "low": 20.123154, "close": 23.696426, "volume": 4370128}, "trend_line": 23.713912, "activity_lines": {"activity_5": 21.761647, "activity_10": 21.614013, "activity_20": 22.252411, "activity_30": 22.894965}, "trend_signal": 0, "fair_value": 33.054191, "relative_strength": -17.854051, "rate_of_change": -0.18747852869551132, "market_dynamics": -0.428511, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.547674, "high": 28.437689, "low": 24.547674, "close": 28.03186, "volume": 4856616}, "trend_line": 23.802667, "activity_lines": {"activity_5": 23.900989, "activity_10": 22.771568, "activity_20": 22.72074, "activity_30": 23.173542}, "trend_signal": 0, "fair_value": 32.997857, "relative_strength": -9.3709, "rate_of_change": 0.3742739704861814, "market_dynamics": 0.176597, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.971094, "high": 33.624379, "low": 25.616685, "close": 25.982922, "volume": 13075392}, "trend_line": 23.777921, "activity_lines": {"activity_5": 24.967361, "activity_10": 23.451848, "activity_20": 22.982148, "activity_30": 23.314204}, "trend_signal": 0, "fair_value": 32.930006, "relative_strength": -12.095501, "rate_of_change": -0.10396313992881714, "market_dynamics": 0.771451, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.022515, "high": 31.961471, "low": 25.76516, "close": 31.773401, "volume": 11249005}, "trend_line": 23.947841, "activity_lines": {"activity_5": 27.645829, "activity_10": 25.119254, "activity_20": 23.797435, "activity_30": 23.830041}, "trend_signal": 0, "fair_value": 32.913026, "relative_strength": 6.615235, "rate_of_change": 0.7146125180582491, "market_dynamics": 1.459732, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.644448, "high": 45.581469, "low": 30.773678, "close": 41.37471, "volume": 37470452}, "trend_line": 24.436155, "activity_lines": {"activity_5": 32.778404, "activity_10": 28.346266, "activity_20": 25.500217, "activity_30": 24.954355}, "trend_signal": 1, "fair_value": 32.964998, "relative_strength": 37.026873, "rate_of_change": 2.039073167389073, "market_dynamics": 1.646225, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.5625, "high": 45.037066, "low": 37.771743, "close": 40.276001, "volume": 25871874}, "trend_line": 24.968021, "activity_lines": {"activity_5": 36.14645, "activity_10": 31.014835, "activity_20": 27.014226, "activity_30": 25.976281}, "trend_signal": 1, "fair_value": 33.012975, "relative_strength": 34.334498, "rate_of_change": 2.1765535535357374, "market_dynamics": 1.665688, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.335393, "high": 43.562223, "low": 37.514391, "close": 39.642513, "volume": 25490437}, "trend_line": 25.507476, "activity_lines": {"activity_5": 38.198028, "activity_10": 33.213327, "activity_20": 28.399416, "activity_30": 26.923022}, "trend_signal": 1, "fair_value": 33.066662, "relative_strength": 25.534493, "rate_of_change": 2.160583732286993, "market_dynamics": 1.680487, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.374987, "high": 42.859448, "low": 35.980158, "close": 37.425308, "volume": 21969521}, "trend_line": 26.05023, "activity_lines": {"activity_5": 38.736494, "activity_10": 34.691227, "activity_20": 29.50656, "activity_30": 27.691915}, "trend_signal": 1, "fair_value": 33.093566, "relative_strength": 23.478462, "rate_of_change": 2.127823231118589, "market_dynamics": 1.601891, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.801441, "high": 37.801441, "low": 33.188853, "close": 33.347225, "volume": 11495423}, "trend_line": 26.379842, "activity_lines": {"activity_5": 37.152774, "activity_10": 35.13287, "activity_20": 30.162107, "activity_30": 28.162688}, "trend_signal": 1, "fair_value": 33.105778, "relative_strength": 12.921278, "rate_of_change": 1.2652940108398312, "market_dynamics": 1.371805, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.347224, "high": 34.49542, "low": 31.209202, "close": 33.911423, "volume": 10260145}, "trend_line": 26.642476, "activity_lines": {"activity_5": 35.652198, "activity_10": 35.444934, "activity_20": 30.818361, "activity_30": 28.648597}, "trend_signal": 1, "fair_value": 33.115571, "relative_strength": 13.251041, "rate_of_change": 0.9955859477854283, "market_dynamics": 1.124114, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.703562, "high": 35.613926, "low": 33.456106, "close": 33.654072, "volume": 8036043}, "trend_line": 26.923586, "activity_lines": {"activity_5": 34.56339, "activity_10": 35.464551, "activity_20": 31.397692, "activity_30": 29.100958}, "trend_signal": 1, "fair_value": 33.112949, "relative_strength": 10.476899, "rate_of_change": 1.0551196517921297, "market_dynamics": 0.835657, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.713463, "high": 35.069521, "low": 32.792925, "close": 33.852036, "volume": 7020212}, "trend_line": 27.200078, "activity_lines": {"activity_5": 33.982033, "activity_10": 35.339113, "activity_20": 31.94516, "activity_30": 29.547955}, "trend_signal": 1, "fair_value": 33.090376, "relative_strength": 12.251515, "rate_of_change": 1.026950867540457, "market_dynamics": 0.584554, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.852037, "high": 36.019755, "low": 31.466556, "close": 35.158607, "volume": 7832307}, "trend_line": 27.489107, "activity_lines": {"activity_5": 34.222231, "activity_10": 35.345413, "activity_20": 32.561916, "activity_30": 30.061408}, "trend_signal": 1, "fair_value": 33.062241, "relative_strength": 17.885693, "rate_of_change": 1.0626035704750525, "market_dynamics": 0.483341, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.188298, "high": 40.266105, "low": 35.188298, "close": 37.296631, "volume": 24423955}, "trend_line": 27.861611, "activity_lines": {"activity_5": 35.326217, "activity_10": 35.573613, "activity_20": 33.321395, "activity_30": 30.694152}, "trend_signal": 1, "fair_value": 33.033747, "relative_strength": 24.050345, "rate_of_change": 1.3550967661481301, "market_dynamics": 0.49587, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.405512, "high": 37.603478, "low": 31.2191, "close": 31.49625, "volume": 9661064}, "trend_line": 28.121276, "activity_lines": {"activity_5": 34.233449, "activity_10": 34.646776, "activity_20": 33.453419, "activity_30": 30.928644}, "trend_signal": 1, "fair_value": 32.988233, "relative_strength": 11.476365, "rate_of_change": 0.9319812842121793, "market_dynamics": 0.28474, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.516048, "high": 33.673866, "low": 30.447037, "close": 30.684593, "volume": 7379724}, "trend_line": 28.280967, "activity_lines": {"activity_5": 33.031141, "activity_10": 33.751974, "activity_20": 33.461243, "activity_30": 31.09402}, "trend_signal": 1, "fair_value": 32.936022, "relative_strength": 10.607893, "rate_of_change": 0.567865412650545, "market_dynamics": 0.031244, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.615307, "high": 35.425859, "low": 29.457211, "close": 34.297459, "volume": 9899828}, "trend_line": 28.570986, "activity_lines": {"activity_5": 33.231086, "activity_10": 33.688445, "activity_20": 33.765874, "activity_30": 31.48218}, "trend_signal": 1, "fair_value": 32.90778, "relative_strength": 20.965952, "rate_of_change": 1.0254918086782567, "market_dynamics": -0.151637, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.327153, "high": 39.098113, "low": 34.327153, "close": 37.247139, "volume": 12715982}, "trend_line": 29.007499, "activity_lines": {"activity_5": 34.384563, "activity_10": 34.258405, "activity_20": 34.293734, "activity_30": 32.041932}, "trend_signal": 1, "fair_value": 32.878409, "relative_strength": 30.676212, "rate_of_change": 1.527819165918873, "market_dynamics": -0.396845, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.247138, "high": 37.435203, "low": 35.000233, "close": 35.237789, "volume": 2602004}, "trend_line": 29.441703, "activity_lines": {"activity_5": 34.729021, "activity_10": 34.466268, "activity_20": 34.553869, "activity_30": 32.443886}, "trend_signal": 1, "fair_value": 32.839829, "relative_strength": 23.362818, "rate_of_change": 1.496868102968826, "market_dynamics": -0.488069, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.257588, "high": 35.663415, "low": 32.278215, "close": 34.841862, "volume": 8940632}, "trend_line": 29.839613, "activity_lines": {"activity_5": 35.07876, "activity_10": 34.56777, "activity_20": 34.706491, "activity_30": 32.792284}, "trend_signal": 1, "fair_value": 32.789377, "relative_strength": 19.300965, "rate_of_change": 1.3515182868327948, "market_dynamics": -0.465063, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.841861, "high": 38.395338, "low": 34.366745, "close": 36.009857, "volume": 17055484}, "trend_line": 30.273156, "activity_lines": {"activity_5": 35.594789, "activity_10": 34.864718, "activity_20": 34.901581, "activity_30": 33.190364}, "trend_signal": 1, "fair_value": 32.733531, "relative_strength": 20.657527, "rate_of_change": 1.4529109342001194, "market_dynamics": -0.386412, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.395889, "high": 41.740943, "low": 34.653794, "close": 40.662037, "volume": 15758885}, "trend_line": 30.886188, "activity_lines": {"activity_5": 37.306528, "activity_10": 35.964684, "activity_20": 35.4811, "activity_30": 33.860614}, "trend_signal": 1, "fair_value": 32.719766, "relative_strength": 33.811237, "rate_of_change": 2.025001952224606, "market_dynamics": -0.175108, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.593024, "high": 53.252617, "low": 38.622997, "close": 41.9884, "volume": 44382826}, "trend_line": 31.540133, "activity_lines": {"activity_5": 39.036082, "activity_10": 37.181989, "activity_20": 36.126797, "activity_30": 34.576886}, "trend_signal": 1, "fair_value": 32.748603, "relative_strength": 39.295403, "rate_of_change": 2.117273261433234, "market_dynamics": 0.295862, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.305146, "high": 44.987573, "low": 39.919667, "close": 42.176468, "volume": 19891304}, "trend_line": 32.228062, "activity_lines": {"activity_5": 40.512242, "activity_10": 38.30931, "activity_20": 36.714187, "activity_30": 35.263101}, "trend_signal": 1, "fair_value": 32.789846, "relative_strength": 36.567894, "rate_of_change": 2.181122698499719, "market_dynamics": 0.660403, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.562779, "high": 43.20589, "low": 38.128084, "close": 40.216614, "volume": 18363384}, "trend_line": 32.847033, "activity_lines": {"activity_5": 40.872538, "activity_10": 38.99157, "activity_20": 37.065387, "activity_30": 35.778492}, "trend_signal": 1, "fair_value": 32.804588, "relative_strength": 27.62424, "rate_of_change": 1.9205964044626755, "market_dynamics": 0.828237, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.394784, "high": 40.929287, "low": 37.504493, "close": 37.722256, "volume": 9260871}, "trend_line": 33.412553, "activity_lines": {"activity_5": 40.043065, "activity_10": 39.061758, "activity_20": 37.184543, "activity_30": 36.093022}, "trend_signal": 1, "fair_value": 32.809562, "relative_strength": 21.034637, "rate_of_change": 1.7216775713045356, "market_dynamics": 0.684415, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.722255, "high": 39.593025, "low": 36.722529, "close": 38.197369, "volume": 8930793}, "trend_line": 33.946399, "activity_lines": {"activity_5": 39.257803, "activity_10": 39.090373, "activity_20": 37.361109, "activity_30": 36.40172}, "trend_signal": 1, "fair_value": 32.823992, "relative_strength": 22.390456, "rate_of_change": 1.5977408251323895, "market_dynamics": 0.393973, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.385435, "high": 38.979332, "low": 37.118459, "close": 38.029099, "volume": 5304937}, "trend_line": 34.50697, "activity_lines": {"activity_5": 38.580762, "activity_10": 39.017485, "activity_20": 37.528531, "activity_30": 36.66512}, "trend_signal": 1, "fair_value": 32.858873, "relative_strength": 21.324605, "rate_of_change": 1.6513415752875675, "market_dynamics": 0.117091, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.57433, "high": 35.633721, "low": 28.467385, "close": 33.911423, "volume": 11356139}, "trend_line": 34.951402, "activity_lines": {"activity_5": 36.795116, "activity_10": 38.181712, "activity_20": 37.300918, "activity_30": 36.626698}, "trend_signal": 1, "fair_value": 32.867795, "relative_strength": 11.039815, "rate_of_change": 1.2879484927248002, "market_dynamics": -0.187475, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.13881, "high": 38.039, "low": 33.584782, "close": 35.307079, "volume": 8732918}, "trend_line": 35.448294, "activity_lines": {"activity_5": 36.025692, "activity_10": 37.623811, "activity_20": 37.203538, "activity_30": 36.649645}, "trend_signal": 1, "fair_value": 32.885041, "relative_strength": 13.35503, "rate_of_change": 1.4216654313323265, "market_dynamics": -0.357203, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.613923, "high": 40.246308, "low": 35.237788, "close": 37.91032, "volume": 13895148}, "trend_line": 35.922091, "activity_lines": {"activity_5": 36.451317, "activity_10": 37.530767, "activity_20": 37.34744, "activity_30": 36.808485}, "trend_signal": 1, "fair_value": 32.935028, "relative_strength": 20.08587, "rate_of_change": 1.3365861838090283, "market_dynamics": -0.442181, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.385713, "high": 38.702179, "low": 37.068969, "close": 37.860828, "volume": 6053866}, "trend_line": 36.249723, "activity_lines": {"activity_5": 36.847907, "activity_10": 37.394171, "activity_20": 37.46636, "activity_30": 36.933565}, "trend_signal": 1, "fair_value": 32.984886, "relative_strength": 19.755325, "rate_of_change": 0.9120627192888109, "market_dynamics": -0.551246, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.860828, "high": 39.553432, "low": 37.445105, "close": 38.029099, "volume": 7758109}, "trend_line": 36.651262, "activity_lines": {"activity_5": 37.323023, "activity_10": 37.339101, "activity_20": 37.582217, "activity_30": 37.048363}, "trend_signal": 1, "fair_value": 33.054116, "relative_strength": 17.229907, "rate_of_change": 1.1077022574765596, "market_dynamics": -0.524922, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.207266, "high": 39.187197, "low": 36.643343, "close": 37.088768, "volume": 6452347}, "trend_line": 36.828441, "activity_lines": {"activity_5": 37.484696, "activity_10": 37.185048, "activity_20": 37.594849, "activity_30": 37.076589}, "trend_signal": 1, "fair_value": 33.118066, "relative_strength": 12.816108, "rate_of_change": 0.4834185518632218, "market_dynamics": -0.545353, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.930395, "high": 37.722255, "low": 35.623826, "close": 35.673317, "volume": 4497582}, "trend_line": 36.638395, "activity_lines": {"activity_5": 36.962729, "activity_10": 36.866145, "activity_20": 37.473666, "activity_30": 37.002065}, "trend_signal": 1, "fair_value": 33.198517, "relative_strength": 8.684223, "rate_of_change": -0.5160305319467509, "market_dynamics": -0.767928, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.524842, "high": 36.108839, "low": 34.079696, "close": 34.238068, "volume": 3576834}, "trend_line": 36.43713, "activity_lines": {"activity_5": 35.937929, "activity_10": 36.368893, "activity_20": 37.195902, "activity_30": 36.847205}, "trend_signal": 0, "fair_value": 33.266594, "relative_strength": 3.978917, "rate_of_change": -0.5493281023909463, "market_dynamics": -0.938131, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.228172, "high": 36.098943, "low": 33.901527, "close": 35.613926, "volume": 2935319}, "trend_line": 36.302844, "activity_lines": {"activity_5": 35.616566, "activity_10": 36.185145, "activity_20": 37.032251, "activity_30": 36.794096}, "trend_signal": 0, "fair_value": 33.336522, "relative_strength": 6.375346, "rate_of_change": -0.3685416496853704, "market_dynamics": -1.129917, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.148707, "high": 36.237518, "low": 33.654071, "close": 33.753052, "volume": 4456168}, "trend_line": 36.180436, "activity_lines": {"activity_5": 34.824705, "activity_10": 35.710029, "activity_20": 36.685105, "activity_30": 36.629593}, "trend_signal": 0, "fair_value": 33.375145, "relative_strength": 0.781273, "rate_of_change": -0.337185703687568, "market_dynamics": -1.303654, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.762953, "high": 36.227616, "low": 33.65407, "close": 34.050003, "volume": 4586702}, "trend_line": 36.203861, "activity_lines": {"activity_5": 34.416897, "activity_10": 35.36665, "activity_20": 36.382879, "activity_30": 36.492146}, "trend_signal": 0, "fair_value": 33.413273, "relative_strength": 1.869996, "rate_of_change": 0.06474493563317793, "market_dynamics": -1.340708, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.189999, "high": 36.18, "low": 33.299999, "close": 35.759998, "volume": 4510017}, "trend_line": 36.265481, "activity_lines": {"activity_5": 34.781672, "activity_10": 35.331659, "activity_20": 36.249165, "activity_30": 36.463509}, "trend_signal": 0, "fair_value": 33.439253, "relative_strength": 4.510425, "rate_of_change": 0.1702028410726629, "market_dynamics": -1.211869, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.970001, "high": 36.77, "low": 35.34, "close": 35.41, "volume": 4142646}, "trend_line": 36.324012, "activity_lines": {"activity_5": 35.024002, "activity_10": 35.224798, "activity_20": 36.077746, "activity_30": 36.408317}, "trend_signal": 0, "fair_value": 33.475869, "relative_strength": 1.532845, "rate_of_change": 0.16139590151858763, "market_dynamics": -1.116983, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.41, "high": 39.970001, "low": 34.959999, "close": 37.91, "volume": 9704407}, "trend_line": 36.459277, "activity_lines": {"activity_5": 36.021537, "activity_10": 35.617942, "activity_20": 36.147279, "activity_30": 36.510639}, "trend_signal": 0, "fair_value": 33.513926, "relative_strength": 6.89613, "rate_of_change": 0.3723845262467066, "market_dynamics": -0.723194, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.630001, "high": 39.57, "low": 37.43, "close": 38.459999, "volume": 5996905}, "trend_line": 36.569323, "activity_lines": {"activity_5": 37.049333, "activity_10": 36.110192, "activity_20": 36.282297, "activity_30": 36.639718}, "trend_signal": 0, "fair_value": 33.530379, "relative_strength": 7.05566, "rate_of_change": 0.3018326446791498, "market_dynamics": -0.292473, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.27, "high": 46.5, "low": 37.900002, "close": 42.360001, "volume": 30409956}, "trend_line": 36.738102, "activity_lines": {"activity_5": 39.063333, "activity_10": 37.303699, "activity_20": 36.805546, "activity_30": 37.01331}, "trend_signal": 1, "fair_value": 33.543607, "relative_strength": 15.080911, "rate_of_change": 0.4615316504492049, "market_dynamics": 0.252896, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.799999, "high": 45.939999, "low": 42.099998, "close": 43.860001, "volume": 21818636}, "trend_line": 37.150227, "activity_lines": {"activity_5": 41.023334, "activity_10": 38.674093, "activity_20": 37.470779, "activity_30": 37.472787}, "trend_signal": 1, "fair_value": 33.573522, "relative_strength": 19.249554, "rate_of_change": 1.121791757233412, "market_dynamics": 0.838064, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.099998, "high": 47.18, "low": 42.709999, "close": 43.849998, "volume": 14552770}, "trend_line": 37.589074, "activity_lines": {"activity_5": 42.44, "activity_10": 39.893819, "activity_20": 38.117709, "activity_30": 37.90503}, "trend_signal": 1, "fair_value": 33.61215, "relative_strength": 15.778901, "rate_of_change": 1.1812767658189425, "market_dynamics": 1.10272, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.790001, "high": 47.290001, "low": 43.790001, "close": 46.0, "volume": 14975750}, "trend_line": 37.979159, "activity_lines": {"activity_5": 44.010666, "activity_10": 41.329692, "activity_20": 38.940222, "activity_30": 38.447671}, "trend_signal": 1, "fair_value": 33.659888, "relative_strength": 18.354427, "rate_of_change": 1.0377616644666645, "market_dynamics": 1.345308, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.18, "high": 52.490002, "low": 46.810001, "close": 48.869999, "volume": 23487545}, "trend_line": 38.366588, "activity_lines": {"activity_5": 45.998666, "activity_10": 43.098545, "activity_20": 39.998912, "activity_30": 39.150305}, "trend_signal": 1, "fair_value": 33.722487, "relative_strength": 20.288761, "rate_of_change": 1.0201094763578027, "market_dynamics": 1.399755, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 54.0, "low": 46.16, "close": 46.91, "volume": 21465818}, "trend_line": 38.755661, "activity_lines": {"activity_5": 46.639333, "activity_10": 44.236181, "activity_20": 40.819313, "activity_30": 39.701493}, "trend_signal": 1, "fair_value": 33.772711, "relative_strength": 13.605721, "rate_of_change": 1.014093304309477, "market_dynamics": 1.372994, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.5, "high": 51.380001, "low": 41.330002, "close": 43.75, "volume": 22135674}, "trend_line": 39.052599, "activity_lines": {"activity_5": 45.923333, "activity_10": 44.565454, "activity_20": 41.276863, "activity_30": 40.023709}, "trend_signal": 1, "fair_value": 33.784495, "relative_strength": 6.486761, "rate_of_change": 0.7661796814663985, "market_dynamics": 1.318621, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.709999, "high": 46.18, "low": 40.0, "close": 44.869999, "volume": 15331792}, "trend_line": 39.347937, "activity_lines": {"activity_5": 45.588, "activity_10": 44.953091, "activity_20": 41.800875, "activity_30": 40.399025}, "trend_signal": 1, "fair_value": 33.765699, "relative_strength": 6.814817, "rate_of_change": 0.7562569651254223, "market_dynamics": 1.178453, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.740002, "high": 57.799999, "low": 43.34, "close": 57.799999, "volume": 24365754}, "trend_line": 39.919203, "activity_lines": {"activity_5": 49.494666, "activity_10": 47.519636, "activity_20": 43.523175, "activity_30": 41.58948}, "trend_signal": 1, "fair_value": 33.871146, "relative_strength": 37.543551, "rate_of_change": 1.451832150691919, "market_dynamics": 1.181351, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.48, "high": 57.790001, "low": 49.48, "close": 49.5, "volume": 31082817}, "trend_line": 40.169589, "activity_lines": {"activity_5": 49.848, "activity_10": 48.215454, "activity_20": 44.36005, "activity_30": 42.207596}, "trend_signal": 1, "fair_value": 33.954894, "relative_strength": 16.47563, "rate_of_change": 0.6272319615198702, "market_dynamics": 1.152443, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.5, "high": 50.880001, "low": 48.380001, "close": 48.52, "volume": 6893006}, "trend_line": 40.381041, "activity_lines": {"activity_5": 49.832666, "activity_10": 48.532363, "activity_20": 45.048968, "activity_30": 42.746333}, "trend_signal": 1, "fair_value": 34.024405, "relative_strength": 11.769321, "rate_of_change": 0.5263982163223061, "market_dynamics": 0.982863, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 49.099998, "low": 46.400002, "close": 46.889999, "volume": 6492308}, "trend_line": 40.603487, "activity_lines": {"activity_5": 49.166666, "activity_10": 48.440909, "activity_20": 45.528214, "activity_30": 43.166265}, "trend_signal": 1, "fair_value": 34.100895, "relative_strength": 6.891905, "rate_of_change": 0.5508674231553314, "market_dynamics": 0.799934, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.5, "high": 46.650002, "low": 41.310001, "close": 41.400002, "volume": 11206316}, "trend_line": 40.726078, "activity_lines": {"activity_5": 46.461334, "activity_10": 47.296182, "activity_20": 45.43119, "activity_30": 43.217653}, "trend_signal": 1, "fair_value": 34.155072, "relative_strength": -4.385466, "rate_of_change": 0.3019223447483707, "market_dynamics": 0.239824, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.830002, "high": 46.400002, "low": 41.830002, "close": 45.709999, "volume": 11122238}, "trend_line": 40.976499, "activity_lines": {"activity_5": 45.424, "activity_10": 46.979636, "activity_20": 45.710538, "activity_30": 43.539197}, "trend_signal": 1, "fair_value": 34.245213, "relative_strength": 2.783682, "rate_of_change": 0.6148910287899458, "market_dynamics": -0.178373, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.98, "high": 46.099998, "low": 42.900002, "close": 43.299999, "volume": 12614794}, "trend_line": 41.152196, "activity_lines": {"activity_5": 44.389333, "activity_10": 46.230182, "activity_20": 45.712285, "activity_30": 43.6891}, "trend_signal": 1, "fair_value": 34.307087, "relative_strength": -2.519154, "rate_of_change": 0.42877504005407263, "market_dynamics": -0.437596, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.09, "high": 43.220001, "low": 41.02, "close": 42.41, "volume": 6637382}, "trend_line": 41.435482, "activity_lines": {"activity_5": 43.471333, "activity_10": 45.420182, "activity_20": 45.583809, "activity_30": 43.770249}, "trend_signal": 1, "fair_value": 34.361046, "relative_strength": -5.402662, "rate_of_change": 0.6883861070257266, "market_dynamics": -0.681348, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.689999, "high": 42.82, "low": 39.799999, "close": 39.91, "volume": 7568305}, "trend_line": 41.588912, "activity_lines": {"activity_5": 42.127333, "activity_10": 44.237454, "activity_20": 45.177428, "activity_30": 43.67183}, "trend_signal": 1, "fair_value": 34.401758, "relative_strength": -10.632162, "rate_of_change": 0.3702865095185816, "market_dynamics": -0.787952, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.990002, "high": 40.75, "low": 37.110001, "close": 37.200001, "volume": 6534492}, "trend_line": 41.565235, "activity_lines": {"activity_5": 40.345333, "activity_10": 42.631818, "activity_20": 44.49319, "activity_30": 43.388675}, "trend_signal": 0, "fair_value": 34.410891, "relative_strength": -13.245128, "rate_of_change": -0.0569310396963481, "market_dynamics": -0.982292, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.299999, "high": 43.66, "low": 37.299999, "close": 42.450001, "volume": 14922212}, "trend_line": 41.718208, "activity_lines": {"activity_5": 40.593334, "activity_10": 42.120182, "activity_20": 44.300429, "activity_30": 43.445756}, "trend_signal": 0, "fair_value": 34.476787, "relative_strength": -2.489848, "rate_of_change": 0.3680311202378521, "market_dynamics": -0.971256, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.57, "high": 42.639999, "low": 38.720001, "close": 40.529999, "volume": 10727869}, "trend_line": 41.801571, "activity_lines": {"activity_5": 40.418667, "activity_10": 41.538545, "activity_20": 43.90319, "activity_30": 43.369098}, "trend_signal": 0, "fair_value": 34.533218, "relative_strength": -7.318582, "rate_of_change": 0.19982401928674795, "market_dynamics": -0.938584, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.16, "high": 63.169998, "low": 40.889999, "close": 59.0, "volume": 49876512}, "trend_line": 42.531945, "activity_lines": {"activity_5": 46.585333, "activity_10": 44.478182, "activity_20": 45.255143, "activity_30": 44.478674}, "trend_signal": 1, "fair_value": 34.723262, "relative_strength": 34.189289, "rate_of_change": 1.7472405522749317, "market_dynamics": -0.449733, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 46.740002, "close": 46.970001, "volume": 44082869}, "trend_line": 42.908501, "activity_lines": {"activity_5": 47.636, "activity_10": 45.04, "activity_20": 45.382143, "activity_30": 44.765}, "trend_signal": 1, "fair_value": 34.83998, "relative_strength": 6.501957, "rate_of_change": 0.8853486479398033, "market_dynamics": -0.082879, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.759998, "high": 56.119999, "low": 47.560001, "close": 52.720001, "volume": 39770481}, "trend_line": 43.524566, "activity_lines": {"activity_5": 50.132667, "activity_10": 46.645819, "activity_20": 46.041953, "activity_30": 45.398}, "trend_signal": 1, "fair_value": 34.996588, "relative_strength": 16.868949, "rate_of_change": 1.4357644421090332, "market_dynamics": 0.199438, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.98, "high": 53.290001, "low": 50.009998, "close": 51.25, "volume": 13932070}, "trend_line": 44.045768, "activity_lines": {"activity_5": 51.104667, "activity_10": 47.778546, "activity_20": 46.519524, "activity_30": 45.896415}, "trend_signal": 1, "fair_value": 35.147939, "relative_strength": 12.870239, "rate_of_change": 1.197489252391402, "market_dynamics": 0.468103, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.099998, "high": 65.989998, "low": 50.0, "close": 59.75, "volume": 52292593}, "trend_line": 44.912333, "activity_lines": {"activity_5": 54.323334, "activity_10": 50.356, "activity_20": 47.781619, "activity_30": 46.909591}, "trend_signal": 1, "fair_value": 35.369374, "relative_strength": 25.731145, "rate_of_change": 1.967419435165699, "market_dynamics": 0.58149, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.599998, "high": 59.75, "low": 53.299999, "close": 59.27, "volume": 41636774}, "trend_line": 45.753, "activity_lines": {"activity_5": 56.100667, "activity_10": 52.547091, "activity_20": 48.946191, "activity_30": 47.835892}, "trend_signal": 1, "fair_value": 35.582112, "relative_strength": 24.480785, "rate_of_change": 1.871795437569461, "market_dynamics": 0.831814, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.419998, "high": 59.880001, "low": 52.509998, "close": 53.52, "volume": 28299785}, "trend_line": 46.345, "activity_lines": {"activity_5": 55.943333, "activity_10": 53.386182, "activity_20": 49.504286, "activity_30": 48.336989}, "trend_signal": 1, "fair_value": 35.749657, "relative_strength": 11.19949, "rate_of_change": 1.2939042248595694, "market_dynamics": 0.901763, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.330002, "high": 53.709999, "low": 49.0, "close": 53.380001, "volume": 23033165}, "trend_line": 46.944, "activity_lines": {"activity_5": 55.302667, "activity_10": 53.952364, "activity_20": 50.002524, "activity_30": 48.79086}, "trend_signal": 1, "fair_value": 35.916746, "relative_strength": 11.009846, "rate_of_change": 1.292480310713138, "market_dynamics": 0.96504, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.5, "high": 55.599998, "low": 50.830002, "close": 53.400002, "volume": 22316364}, "trend_line": 47.460333, "activity_lines": {"activity_5": 54.624668, "activity_10": 54.228001, "activity_20": 50.462143, "activity_30": 49.207377}, "trend_signal": 1, "fair_value": 36.076513, "relative_strength": 12.004381, "rate_of_change": 1.0998913599181916, "market_dynamics": 0.739279, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.549999, "high": 60.5, "low": 54.299999, "close": 56.400002, "volume": 27294710}, "trend_line": 48.058333, "activity_lines": {"activity_5": 54.803335, "activity_10": 54.850001, "activity_20": 51.228429, "activity_30": 49.784129}, "trend_signal": 1, "fair_value": 36.247997, "relative_strength": 17.231236, "rate_of_change": 1.259999587444949, "market_dynamics": 0.580366, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.400002, "high": 61.18, "low": 55.560001, "close": 60.5, "volume": 20282449}, "trend_line": 48.663, "activity_lines": {"activity_5": 56.572001, "activity_10": 55.92891, "activity_20": 52.352334, "activity_30": 50.586818}, "trend_signal": 1, "fair_value": 36.434019, "relative_strength": 22.811345, "rate_of_change": 1.2581938703533457, "market_dynamics": 0.578814, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 69.589996, "low": 54.5, "close": 65.75, "volume": 38506987}, "trend_line": 49.392667, "activity_lines": {"activity_5": 60.008667, "activity_10": 57.935092, "activity_20": 53.919191, "activity_30": 51.689205}, "trend_signal": 1, "fair_value": 36.66828, "relative_strength": 34.002167, "rate_of_change": 1.4994287240819644, "market_dynamics": 0.793805, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.560001, "high": 73.800003, "low": 56.860001, "close": 60.900002, "volume": 40733665}, "trend_line": 49.961, "activity_lines": {"activity_5": 61.013334, "activity_10": 58.718001, "activity_20": 54.934334, "activity_30": 52.431613}, "trend_signal": 1, "fair_value": 36.875745, "relative_strength": 24.512921, "rate_of_change": 1.1506424627769047, "market_dynamics": 0.927342, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.599998, "high": 62.93, "low": 56.349998, "close": 57.34, "volume": 26621095}, "trend_line": 50.339, "activity_lines": {"activity_5": 60.330001, "activity_10": 58.70491, "activity_20": 55.517572, "activity_30": 52.907678}, "trend_signal": 1, "fair_value": 37.062031, "relative_strength": 20.803494, "rate_of_change": 0.7565901403094416, "market_dynamics": 0.871468, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.419998, "high": 62.220001, "low": 51.330002, "close": 60.27, "volume": 27639946}, "trend_line": 50.719, "activity_lines": {"activity_5": 60.360667, "activity_10": 59.113819, "activity_20": 56.324477, "activity_30": 53.548388}, "trend_signal": 1, "fair_value": 37.265394, "relative_strength": 27.525728, "rate_of_change": 0.7548819007131699, "market_dynamics": 0.739595, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.43, "high": 60.860001, "low": 56.599998, "close": 57.700001, "volume": 19534564}, "trend_line": 51.078667, "activity_lines": {"activity_5": 59.276667, "activity_10": 59.046001, "activity_20": 56.80581, "activity_30": 53.998775}, "trend_signal": 1, "fair_value": 37.453735, "relative_strength": 22.468582, "rate_of_change": 0.7091366154695513, "market_dynamics": 0.425969, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.299999, "high": 65.199997, "low": 55.700001, "close": 63.740002, "volume": 21385159}, "trend_line": 51.745, "activity_lines": {"activity_5": 60.392668, "activity_10": 60.10491, "activity_20": 57.789572, "activity_30": 54.815635}, "trend_signal": 1, "fair_value": 37.665009, "relative_strength": 30.731949, "rate_of_change": 1.3045230800560916, "market_dynamics": 0.310802, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.080002, "close": 70.400002, "volume": 33285600}, "trend_line": 52.596, "activity_lines": {"activity_5": 63.862668, "activity_10": 62.18891, "activity_20": 59.294144, "activity_30": 56.019184}, "trend_signal": 1, "fair_value": 37.903569, "relative_strength": 40.542357, "rate_of_change": 1.6446033433181935, "market_dynamics": 0.568592, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.68, "high": 76.919998, "low": 65.800003, "close": 66.0, "volume": 38421337}, "trend_line": 52.869334, "activity_lines": {"activity_5": 65.232668, "activity_10": 63.163455, "activity_20": 60.221572, "activity_30": 56.883958}, "trend_signal": 1, "fair_value": 38.095486, "relative_strength": 29.748743, "rate_of_change": 0.5196859076735979, "market_dynamics": 0.760357, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5, "high": 74.57, "low": 66.699997, "close": 70.25, "volume": 22402811}, "trend_line": 53.561, "activity_lines": {"activity_5": 67.442001, "activity_10": 64.681637, "activity_20": 61.44162, "activity_30": 58.005291}, "trend_signal": 1, "fair_value": 38.261735, "relative_strength": 35.851491, "rate_of_change": 1.3082555569926375, "market_dynamics": 0.934523, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.449997, "high": 77.650002, "low": 67.0, "close": 75.830002, "volume": 21977111}, "trend_line": 54.471334, "activity_lines": {"activity_5": 70.846001, "activity_10": 66.962546, "activity_20": 63.051572, "activity_30": 59.442001}, "trend_signal": 1, "fair_value": 38.49526, "relative_strength": 42.823442, "rate_of_change": 1.699620992886613, "market_dynamics": 1.108209, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 92.839996, "low": 76.900002, "close": 87.360001, "volume": 45805932}, "trend_line": 55.820334, "activity_lines": {"activity_5": 76.884668, "activity_10": 71.061092, "activity_20": 65.679477, "activity_30": 61.56385}, "trend_signal": 1, "fair_value": 38.803832, "relative_strength": 63.894657, "rate_of_change": 2.4765319681724773, "market_dynamics": 1.173901, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.830002, "high": 99.989998, "low": 83.0, "close": 86.010002, "volume": 41377917}, "trend_line": 57.307334, "activity_lines": {"activity_5": 80.898668, "activity_10": 74.521274, "activity_20": 67.986477, "activity_30": 63.511571}, "trend_signal": 1, "fair_value": 39.127176, "relative_strength": 59.88311, "rate_of_change": 2.6639038025103803, "market_dynamics": 1.34004, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.639999, "high": 105.489998, "low": 86.800003, "close": 95.199997, "volume": 40974626}, "trend_line": 58.957001, "activity_lines": {"activity_5": 86.935333, "activity_10": 79.195819, "activity_20": 71.010191, "activity_30": 65.956259}, "trend_signal": 1, "fair_value": 39.503874, "relative_strength": 75.603897, "rate_of_change": 2.878631555256088, "market_dynamics": 1.538245, "expectation": {"probability": 46.3571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde26fce-d9be-4b19-a9be-fa63451dcc4f/", "share_image": "https://sharemaestro.com/terminal/dde26fce-d9be-4b19-a9be-fa63451dcc4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}