{"ticker": {"uuid": "dde367de-7433-4171-a01e-cc9d2e30f387", "symbol": "XX2D", "name": "Xtrackers MSCI China A UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XX2D rose 6.32%, moving from 40.26 to 42.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.82 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.80"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.82"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.209999, "high": 43.209999, "low": 42.560001, "close": 42.799999, "volume": 1422}, "trend_line": 39.960167, "activity_lines": {"activity_5": 42.445, "activity_10": 41.920182, "activity_20": 41.089715, "activity_30": 40.652968}, "trend_signal": 1, "fair_value": 30.971489, "relative_strength": 5.815567, "rate_of_change": 0.3709061224489757, "market_dynamics": 0.313925, "expectation": {"probability": 55.7229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.110001, "high": 27.844999, "low": 26.945, "close": 27.844999, "volume": 3226}, "trend_line": 28.467833, "activity_lines": {"activity_5": 27.392, "activity_10": 27.609182, "activity_20": 28.021595, "activity_30": 28.401753}, "trend_signal": 0, "fair_value": 35.725224, "relative_strength": -2.326494, "rate_of_change": 0.37728087887968353, "market_dynamics": -0.706665, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.785, "high": 28.915001, "low": 27.785, "close": 28.879999, "volume": 1509}, "trend_line": 28.584667, "activity_lines": {"activity_5": 27.890333, "activity_10": 27.796636, "activity_20": 28.054905, "activity_30": 28.428344}, "trend_signal": 0, "fair_value": 35.668622, "relative_strength": 0.571047, "rate_of_change": 0.4104070724315433, "market_dynamics": -0.428476, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 26.700001, "close": 26.700001, "volume": 3811}, "trend_line": 28.650667, "activity_lines": {"activity_5": 27.576, "activity_10": 27.586727, "activity_20": 27.892643, "activity_30": 28.306753}, "trend_signal": 0, "fair_value": 35.601026, "relative_strength": -4.305943, "rate_of_change": 0.2308930168750923, "market_dynamics": -0.359159, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.905001, "high": 27.42, "low": 26.870001, "close": 27.1, "volume": 1500}, "trend_line": 28.632, "activity_lines": {"activity_5": 27.460667, "activity_10": 27.481091, "activity_20": 27.788929, "activity_30": 28.20671}, "trend_signal": 0, "fair_value": 35.522308, "relative_strength": -3.292185, "rate_of_change": -0.06515380601783932, "market_dynamics": -0.445343, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.76, "high": 27.809999, "low": 26.575001, "close": 26.975, "volume": 3773}, "trend_line": 28.581333, "activity_lines": {"activity_5": 27.265333, "activity_10": 27.371818, "activity_20": 27.68781, "activity_30": 28.099806}, "trend_signal": 0, "fair_value": 35.429648, "relative_strength": 0.345039, "rate_of_change": -0.17695934618608788, "market_dynamics": -0.537304, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.754999, "high": 28.41, "low": 26.754999, "close": 28.145, "volume": 4016}, "trend_line": 28.589167, "activity_lines": {"activity_5": 27.480333, "activity_10": 27.492455, "activity_20": 27.708905, "activity_30": 28.071656}, "trend_signal": 0, "fair_value": 35.356795, "relative_strength": 2.39935, "rate_of_change": 0.027409498360342423, "market_dynamics": -0.601944, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.02, "high": 28.02, "low": 27.424999, "close": 27.549999, "volume": 321}, "trend_line": 28.585667, "activity_lines": {"activity_5": 27.477, "activity_10": 27.506545, "activity_20": 27.672238, "activity_30": 28.004613}, "trend_signal": 0, "fair_value": 35.281891, "relative_strength": -2.452776, "rate_of_change": -0.012242399367560965, "market_dynamics": -0.494031, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.225, "high": 29.825001, "low": 27.200001, "close": 29.825001, "volume": 6904}, "trend_line": 28.640667, "activity_lines": {"activity_5": 28.320667, "activity_10": 27.935, "activity_20": 27.860452, "activity_30": 28.08457}, "trend_signal": 0, "fair_value": 35.225385, "relative_strength": 5.233107, "rate_of_change": 0.19240411637062627, "market_dynamics": 0.074695, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.16, "high": 30.16, "low": 28.93, "close": 29.275, "volume": 3600}, "trend_line": 28.595833, "activity_lines": {"activity_5": 28.772667, "activity_10": 28.224545, "activity_20": 27.9845, "activity_30": 28.125495}, "trend_signal": 0, "fair_value": 35.160801, "relative_strength": 5.099315, "rate_of_change": -0.15653965042085646, "market_dynamics": 0.530851, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 27.799999, "close": 27.799999, "volume": 4500}, "trend_line": 28.4755, "activity_lines": {"activity_5": 28.588, "activity_10": 28.195909, "activity_20": 27.961286, "activity_30": 28.07415}, "trend_signal": 0, "fair_value": 35.081282, "relative_strength": 0.428858, "rate_of_change": -0.42080606639435436, "market_dynamics": 0.626837, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 26.209999, "close": 26.209999, "volume": 6000}, "trend_line": 28.302167, "activity_lines": {"activity_5": 27.818333, "activity_10": 27.868727, "activity_20": 27.789928, "activity_30": 27.927989}, "trend_signal": 0, "fair_value": 34.986955, "relative_strength": -1.822259, "rate_of_change": -0.6087092412775879, "market_dynamics": 0.682149, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.895, "high": 27.049999, "low": 25.895, "close": 26.594999, "volume": 349}, "trend_line": 28.141667, "activity_lines": {"activity_5": 27.305999, "activity_10": 27.641272, "activity_20": 27.670643, "activity_30": 27.817849}, "trend_signal": 0, "fair_value": 34.889455, "relative_strength": -1.17273, "rate_of_change": -0.5670943853875181, "market_dynamics": 0.201695, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.555, "high": 27.889999, "low": 27.25, "close": 27.889999, "volume": 8400}, "trend_line": 28.038167, "activity_lines": {"activity_5": 27.288999, "activity_10": 27.690818, "activity_20": 27.685309, "activity_30": 27.801613}, "trend_signal": 0, "fair_value": 34.809519, "relative_strength": 2.006808, "rate_of_change": -0.3677820507221564, "market_dynamics": 0.120106, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 26.754999, "close": 26.754999, "volume": 3000}, "trend_line": 27.925167, "activity_lines": {"activity_5": 27.022666, "activity_10": 27.512363, "activity_20": 27.594476, "activity_30": 27.718828}, "trend_signal": 0, "fair_value": 34.725256, "relative_strength": -2.175943, "rate_of_change": -0.40302206631411774, "market_dynamics": -0.082052, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 27.0, "close": 27.165001, "volume": 10500}, "trend_line": 27.856, "activity_lines": {"activity_5": 27.061, "activity_10": 27.414727, "activity_20": 27.549333, "activity_30": 27.669785}, "trend_signal": 0, "fair_value": 34.642404, "relative_strength": -3.553131, "rate_of_change": -0.24768696996510944, "market_dynamics": -0.035459, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.844999, "high": 27.0, "low": 26.190001, "close": 27.0, "volume": 3440}, "trend_line": 27.8255, "activity_lines": {"activity_5": 27.086667, "activity_10": 27.283636, "activity_20": 27.492071, "activity_30": 27.614559}, "trend_signal": 0, "fair_value": 34.57234, "relative_strength": -3.723451, "rate_of_change": -0.10949167145318771, "market_dynamics": -0.035409, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 26.215, "close": 26.385, "volume": 3500}, "trend_line": 27.729167, "activity_lines": {"activity_5": 26.854667, "activity_10": 27.061545, "activity_20": 27.382119, "activity_30": 27.521623}, "trend_signal": 0, "fair_value": 34.491058, "relative_strength": -4.886936, "rate_of_change": -0.3462040214910831, "market_dynamics": -0.333954, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.355, "high": 26.355, "low": 25.459999, "close": 26.084999, "volume": 100}, "trend_line": 27.687, "activity_lines": {"activity_5": 26.536666, "activity_10": 26.80609, "activity_20": 27.249333, "activity_30": 27.415548}, "trend_signal": 0, "fair_value": 34.40016, "relative_strength": -4.440721, "rate_of_change": -0.152067315978151, "market_dynamics": -0.490236, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.0, "high": 27.049999, "low": 26.0, "close": 26.375, "volume": 9130}, "trend_line": 27.637833, "activity_lines": {"activity_5": 26.435666, "activity_10": 26.671363, "activity_20": 27.151785, "activity_30": 27.330903}, "trend_signal": 0, "fair_value": 34.304648, "relative_strength": -4.705535, "rate_of_change": -0.17758153646115732, "market_dynamics": -0.605295, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.25, "high": 26.33, "low": 25.219999, "close": 25.219999, "volume": 3800}, "trend_line": 27.528833, "activity_lines": {"activity_5": 25.974999, "activity_10": 26.379363, "activity_20": 26.944952, "activity_30": 27.174914}, "trend_signal": 0, "fair_value": 34.199359, "relative_strength": -6.504857, "rate_of_change": -0.3943869260661708, "market_dynamics": -0.7994, "expectation": {"probability": 51.0904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.120001, "high": 25.485001, "low": 24.945, "close": 25.485001, "volume": 4502}, "trend_line": 27.396833, "activity_lines": {"activity_5": 25.732333, "activity_10": 26.182454, "activity_20": 26.773166, "activity_30": 27.043054}, "trend_signal": 0, "fair_value": 34.097789, "relative_strength": -4.366268, "rate_of_change": -0.4794972601998708, "market_dynamics": -0.936852, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.695, "high": 25.695, "low": 25.195, "close": 25.545, "volume": 4500}, "trend_line": 27.2875, "activity_lines": {"activity_5": 25.610667, "activity_10": 26.009636, "activity_20": 26.618333, "activity_30": 26.92358}, "trend_signal": 0, "fair_value": 33.975256, "relative_strength": -5.935156, "rate_of_change": -0.3990716737222856, "market_dynamics": -0.985567, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 25.355, "close": 25.355, "volume": 2030}, "trend_line": 27.184833, "activity_lines": {"activity_5": 25.481667, "activity_10": 25.821364, "activity_20": 26.461285, "activity_30": 26.798903}, "trend_signal": 0, "fair_value": 33.854071, "relative_strength": -5.949212, "rate_of_change": -0.37624186898763273, "market_dynamics": -1.251096, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.975, "high": 26.92, "low": 25.719999, "close": 25.965, "volume": 27320}, "trend_line": 27.112, "activity_lines": {"activity_5": 25.604667, "activity_10": 25.790091, "activity_20": 26.368738, "activity_30": 26.720204}, "trend_signal": 0, "fair_value": 33.738878, "relative_strength": -5.542826, "rate_of_change": -0.26791777606286127, "market_dynamics": -1.00823, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.15, "close": 26.27, "volume": 3700}, "trend_line": 27.057, "activity_lines": {"activity_5": 25.856667, "activity_10": 25.828636, "activity_20": 26.310643, "activity_30": 26.665882}, "trend_signal": 0, "fair_value": 33.616058, "relative_strength": -4.33144, "rate_of_change": -0.20286220123930257, "market_dynamics": -0.7779, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.93, "high": 25.93, "low": 24.674999, "close": 24.674999, "volume": 0}, "trend_line": 26.938333, "activity_lines": {"activity_5": 25.507, "activity_10": 25.593454, "activity_20": 26.104, "activity_30": 26.512204}, "trend_signal": 0, "fair_value": 33.492115, "relative_strength": -10.451664, "rate_of_change": -0.4385815131019645, "market_dynamics": -0.779772, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.315001, "high": 24.385, "low": 20.885, "close": 20.885, "volume": 9000}, "trend_line": 26.714833, "activity_lines": {"activity_5": 23.948, "activity_10": 24.711454, "activity_20": 25.552928, "activity_30": 26.121666}, "trend_signal": 0, "fair_value": 33.34891, "relative_strength": -24.040048, "rate_of_change": -0.8296727195405943, "market_dynamics": -0.715951, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.785, "high": 20.85, "low": 20.559999, "close": 20.85, "volume": 950}, "trend_line": 26.487, "activity_lines": {"activity_5": 22.688, "activity_10": 23.923091, "activity_20": 25.030262, "activity_30": 25.74329}, "trend_signal": 0, "fair_value": 33.204936, "relative_strength": -23.962842, "rate_of_change": -0.8528333304572797, "market_dynamics": -0.983568, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.605, "high": 20.605, "low": 20.215, "close": 20.215, "volume": 300}, "trend_line": 26.276666, "activity_lines": {"activity_5": 21.516667, "activity_10": 23.114454, "activity_20": 24.489857, "activity_30": 25.338645}, "trend_signal": 0, "fair_value": 33.057532, "relative_strength": -27.021767, "rate_of_change": -0.7941027673953246, "market_dynamics": -1.292317, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.27, "high": 20.5, "low": 20.27, "close": 20.5, "volume": 450}, "trend_line": 26.050666, "activity_lines": {"activity_5": 20.823667, "activity_10": 22.469636, "activity_20": 24.019738, "activity_30": 24.965957}, "trend_signal": 0, "fair_value": 32.905545, "relative_strength": -25.88695, "rate_of_change": -0.8600786720811503, "market_dynamics": -1.338774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.225, "close": 20.225, "volume": 0}, "trend_line": 25.796666, "activity_lines": {"activity_5": 20.423667, "activity_10": 21.860636, "activity_20": 23.55819, "activity_30": 24.590107}, "trend_signal": 0, "fair_value": 32.744231, "relative_strength": -25.930262, "rate_of_change": -0.9750230569920989, "market_dynamics": -1.393637, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.836, "high": 19.889999, "low": 19.556, "close": 19.889999, "volume": 122}, "trend_line": 25.497, "activity_lines": {"activity_5": 20.208666, "activity_10": 21.286363, "activity_20": 23.093238, "activity_30": 24.209032}, "trend_signal": 0, "fair_value": 32.573365, "relative_strength": -25.979526, "rate_of_change": -1.1616462375409227, "market_dynamics": -1.38038, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.705999, "high": 19.705999, "low": 18.798, "close": 18.903999, "volume": 453}, "trend_line": 25.237133, "activity_lines": {"activity_5": 19.731333, "activity_10": 20.635636, "activity_20": 22.566309, "activity_30": 23.783677}, "trend_signal": 0, "fair_value": 32.379128, "relative_strength": -27.515369, "rate_of_change": -1.0192061811193467, "market_dynamics": -1.37075, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.507999, "high": 20.125, "low": 18.507999, "close": 19.98, "volume": 4150}, "trend_line": 24.9998, "activity_lines": {"activity_5": 19.7424, "activity_10": 20.297836, "activity_20": 22.184647, "activity_30": 23.444507}, "trend_signal": 0, "fair_value": 32.204192, "relative_strength": -24.534496, "rate_of_change": -0.9404118922700118, "market_dynamics": -1.261302, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.608, "high": 19.608, "low": 18.955999, "close": 18.955999, "volume": 465}, "trend_line": 24.7325, "activity_lines": {"activity_5": 19.427799, "activity_10": 19.882672, "activity_20": 21.737723, "activity_30": 23.054585}, "trend_signal": 0, "fair_value": 32.010865, "relative_strength": -27.642739, "rate_of_change": -1.0692085536684244, "market_dynamics": -1.200794, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.143999, "high": 20.455, "low": 19.143999, "close": 19.809999, "volume": 1060}, "trend_line": 24.454666, "activity_lines": {"activity_5": 19.500799, "activity_10": 19.755763, "activity_20": 21.411223, "activity_30": 22.737004}, "trend_signal": 0, "fair_value": 31.812147, "relative_strength": -23.43739, "rate_of_change": -1.1233559082179405, "market_dynamics": -1.073009, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.045, "high": 20.825001, "low": 20.045, "close": 20.825001, "volume": 5454}, "trend_line": 24.2305, "activity_lines": {"activity_5": 19.9398, "activity_10": 19.901854, "activity_20": 21.215628, "activity_30": 22.502832}, "trend_signal": 0, "fair_value": 31.617756, "relative_strength": -20.540324, "rate_of_change": -0.9166594219687985, "market_dynamics": -0.774966, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.690001, "high": 21.67, "low": 20.59, "close": 21.67, "volume": 3902}, "trend_line": 23.958666, "activity_lines": {"activity_5": 20.598133, "activity_10": 20.202672, "activity_20": 21.126985, "activity_30": 22.337638}, "trend_signal": 0, "fair_value": 31.459551, "relative_strength": -16.91448, "rate_of_change": -1.1218670683642449, "market_dynamics": -0.448821, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.59, "high": 21.844999, "low": 21.209999, "close": 21.594999, "volume": 1532}, "trend_line": 23.702666, "activity_lines": {"activity_5": 21.047066, "activity_10": 20.474945, "activity_20": 21.052223, "activity_30": 22.185144}, "trend_signal": 0, "fair_value": 31.304583, "relative_strength": -16.531594, "rate_of_change": -1.068506902679808, "market_dynamics": -0.071357, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.58, "high": 21.58, "low": 20.844999, "close": 20.875, "volume": 4454}, "trend_line": 23.471833, "activity_lines": {"activity_5": 21.148333, "activity_10": 20.591218, "activity_20": 20.931652, "activity_30": 22.002714}, "trend_signal": 0, "fair_value": 31.147083, "relative_strength": -18.700875, "rate_of_change": -0.973869352924268, "market_dynamics": 0.297881, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.592501, "high": 25.24, "low": 24.592501, "close": 24.65, "volume": 16221}, "trend_line": 23.419833, "activity_lines": {"activity_5": 22.38, "activity_10": 21.387036, "activity_20": 21.191295, "activity_30": 22.078724}, "trend_signal": 0, "fair_value": 31.016154, "relative_strength": -4.507576, "rate_of_change": -0.22154213520520363, "market_dynamics": 0.705875, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.625, "high": 25.07, "low": 24.315001, "close": 24.282499, "volume": 5008}, "trend_line": 23.34275, "activity_lines": {"activity_5": 23.1665, "activity_10": 22.035581, "activity_20": 21.419914, "activity_30": 22.13438}, "trend_signal": 0, "fair_value": 30.892708, "relative_strength": -7.92869, "rate_of_change": -0.32913556642355984, "market_dynamics": 0.915332, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.280001, "high": 24.715, "low": 24.165001, "close": 24.702499, "volume": 3286}, "trend_line": 23.2365, "activity_lines": {"activity_5": 23.862499, "activity_10": 22.680627, "activity_20": 21.694545, "activity_30": 22.222106}, "trend_signal": 0, "fair_value": 30.762244, "relative_strength": -6.183763, "rate_of_change": -0.4551734478585398, "market_dynamics": 1.100906, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.139999, "high": 25.24, "low": 24.827499, "close": 24.827499, "volume": 99959}, "trend_line": 23.17225, "activity_lines": {"activity_5": 24.397999, "activity_10": 23.242972, "activity_20": 21.984188, "activity_30": 22.324751}, "trend_signal": 0, "fair_value": 30.638381, "relative_strength": -4.892378, "rate_of_change": -0.27650463710111783, "market_dynamics": 1.297433, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.08, "high": 25.5, "low": 24.719999, "close": 24.549999, "volume": 16535}, "trend_line": 23.085083, "activity_lines": {"activity_5": 24.625499, "activity_10": 23.666727, "activity_20": 22.252819, "activity_30": 22.413638}, "trend_signal": 0, "fair_value": 30.510849, "relative_strength": -6.653382, "rate_of_change": -0.3761697720333474, "market_dynamics": 1.194654, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.615, "high": 24.719999, "low": 24.275, "close": 24.615, "volume": 5180}, "trend_line": 23.005583, "activity_lines": {"activity_5": 24.629666, "activity_10": 24.00059, "activity_20": 22.53583, "activity_30": 22.512343}, "trend_signal": 0, "fair_value": 30.380913, "relative_strength": -4.980278, "rate_of_change": -0.3443782290061485, "market_dynamics": 1.125439, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.879999, "high": 26.455, "low": 24.879999, "close": 26.455, "volume": 4690}, "trend_line": 23.007916, "activity_lines": {"activity_5": 25.2495, "activity_10": 24.581636, "activity_20": 22.994366, "activity_30": 22.734886}, "trend_signal": 0, "fair_value": 30.269663, "relative_strength": -0.764499, "rate_of_change": 0.010141016639309424, "market_dynamics": 1.136759, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.74, "high": 28.049999, "low": 26.344999, "close": 27.870001, "volume": 1438}, "trend_line": 23.067416, "activity_lines": {"activity_5": 26.196167, "activity_10": 25.317591, "activity_20": 23.56114, "activity_30": 23.048569}, "trend_signal": 0, "fair_value": 30.168734, "relative_strength": 3.749461, "rate_of_change": 0.2586066465124433, "market_dynamics": 1.100739, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.700001, "high": 28.49, "low": 27.434999, "close": 28.49, "volume": 1}, "trend_line": 23.137916, "activity_lines": {"activity_5": 27.138334, "activity_10": 26.053545, "activity_20": 24.153533, "activity_30": 23.398413}, "trend_signal": 1, "fair_value": 30.084151, "relative_strength": 3.396469, "rate_of_change": 0.30562590972477854, "market_dynamics": 1.19601, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.870001, "high": 29.9, "low": 28.85, "close": 30.23, "volume": 1350}, "trend_line": 23.304916, "activity_lines": {"activity_5": 28.416334, "activity_10": 26.9805, "activity_20": 24.872235, "activity_30": 23.855966}, "trend_signal": 1, "fair_value": 30.001907, "relative_strength": 9.873592, "rate_of_change": 0.7217590382815723, "market_dynamics": 1.351125, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.959999, "high": 29.969999, "low": 28.0, "close": 28.16, "volume": 4108}, "trend_line": 23.394083, "activity_lines": {"activity_5": 28.625667, "activity_10": 27.361, "activity_20": 25.347462, "activity_30": 24.169198}, "trend_signal": 1, "fair_value": 29.902228, "relative_strength": 3.669935, "rate_of_change": 0.3826102612856437, "market_dynamics": 1.390689, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.129999, "close": 27.059999, "volume": 10139}, "trend_line": 23.444583, "activity_lines": {"activity_5": 28.232, "activity_10": 27.477682, "activity_20": 25.68014, "activity_30": 24.405708}, "trend_signal": 1, "fair_value": 29.793029, "relative_strength": 0.315048, "rate_of_change": 0.21586655052905088, "market_dynamics": 1.298289, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.344999, "high": 27.780001, "low": 27.344999, "close": 27.375, "volume": 23258}, "trend_line": 23.511916, "activity_lines": {"activity_5": 27.903, "activity_10": 27.601136, "activity_20": 26.008676, "activity_30": 24.659284}, "trend_signal": 1, "fair_value": 29.687612, "relative_strength": 2.07002, "rate_of_change": 0.2872006723258753, "market_dynamics": 1.187535, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.24, "high": 27.32, "low": 26.940001, "close": 26.924999, "volume": 26840}, "trend_line": 23.543916, "activity_lines": {"activity_5": 27.456999, "activity_10": 27.594182, "activity_20": 26.254016, "activity_30": 24.879482}, "trend_signal": 1, "fair_value": 29.582772, "relative_strength": 1.891389, "rate_of_change": 0.13610120076985657, "market_dynamics": 1.010443, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.17, "high": 27.879999, "low": 27.16, "close": 27.25, "volume": 39979}, "trend_line": 23.576583, "activity_lines": {"activity_5": 27.223666, "activity_10": 27.608182, "activity_20": 26.497238, "activity_30": 25.118585}, "trend_signal": 1, "fair_value": 29.471683, "relative_strength": 2.14827, "rate_of_change": 0.1387492208178113, "market_dynamics": 0.854198, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.209999, "high": 27.219999, "low": 26.795, "close": 26.795, "volume": 8629}, "trend_line": 23.64725, "activity_lines": {"activity_5": 27.037333, "activity_10": 27.490363, "activity_20": 26.657631, "activity_30": 25.326224}, "trend_signal": 1, "fair_value": 29.365529, "relative_strength": 1.538817, "rate_of_change": 0.29973385032088945, "market_dynamics": 0.637569, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.9, "high": 27.639999, "low": 26.9, "close": 27.129999, "volume": 4419}, "trend_line": 23.855416, "activity_lines": {"activity_5": 27.053666, "activity_10": 27.393818, "activity_20": 26.816666, "activity_30": 25.550918}, "trend_signal": 1, "fair_value": 29.27258, "relative_strength": 2.559813, "rate_of_change": 0.8802968632716365, "market_dynamics": 0.363458, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.93, "high": 28.045, "low": 26.92, "close": 28.045, "volume": 15774}, "trend_line": 24.09525, "activity_lines": {"activity_5": 27.370333, "activity_10": 27.451363, "activity_20": 27.032821, "activity_30": 25.821214}, "trend_signal": 1, "fair_value": 29.179728, "relative_strength": 5.633449, "rate_of_change": 1.005364987137505, "market_dynamics": 0.204238, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.495001, "high": 27.495001, "low": 26.52, "close": 26.605, "volume": 11017}, "trend_line": 24.30825, "activity_lines": {"activity_5": 27.162333, "activity_10": 27.243909, "activity_20": 27.081476, "activity_30": 25.983133}, "trend_signal": 1, "fair_value": 29.088894, "relative_strength": 1.605992, "rate_of_change": 0.8839916581068924, "market_dynamics": -0.037412, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.92, "high": 27.030001, "low": 26.01, "close": 26.115, "volume": 25607}, "trend_line": 24.495416, "activity_lines": {"activity_5": 26.812333, "activity_10": 26.981636, "activity_20": 27.059607, "activity_30": 26.099698}, "trend_signal": 1, "fair_value": 29.009535, "relative_strength": -1.402314, "rate_of_change": 0.7699690434317473, "market_dynamics": -0.084597, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.209999, "high": 26.415001, "low": 25.700001, "close": 25.745001, "volume": 12062}, "trend_line": 24.679416, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.726909, "activity_20": 26.977548, "activity_30": 26.180316}, "trend_signal": 1, "fair_value": 28.926651, "relative_strength": -1.05037, "rate_of_change": 0.7511609519103536, "market_dynamics": -0.217895, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.440001, "high": 26.16, "low": 25.17, "close": 26.040001, "volume": 4917}, "trend_line": 24.884416, "activity_lines": {"activity_5": 26.185334, "activity_10": 26.569727, "activity_20": 26.918369, "activity_30": 26.268096}, "trend_signal": 1, "fair_value": 28.840433, "relative_strength": 0.471938, "rate_of_change": 0.8306517463784469, "market_dynamics": -0.479538, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.360001, "high": 26.975, "low": 26.049999, "close": 26.975, "volume": 554}, "trend_line": 25.15345, "activity_lines": {"activity_5": 26.340334, "activity_10": 26.601091, "activity_20": 26.939869, "activity_30": 26.402972}, "trend_signal": 1, "fair_value": 28.77649, "relative_strength": 2.510842, "rate_of_change": 1.0811344738811541, "market_dynamics": -0.59837, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.190001, "high": 27.48, "low": 26.77, "close": 27.285, "volume": 16623}, "trend_line": 25.39695, "activity_lines": {"activity_5": 26.67, "activity_10": 26.696091, "activity_20": 26.980071, "activity_30": 26.540491}, "trend_signal": 1, "fair_value": 28.705945, "relative_strength": 3.703684, "rate_of_change": 0.9680580596299948, "market_dynamics": -0.678365, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.33, "high": 27.33, "low": 26.945, "close": 27.139999, "volume": 0}, "trend_line": 25.66975, "activity_lines": {"activity_5": 26.906, "activity_10": 26.758182, "activity_20": 26.994762, "activity_30": 26.652946}, "trend_signal": 1, "fair_value": 28.626234, "relative_strength": 2.862418, "rate_of_change": 1.0741447299774192, "market_dynamics": -0.69481, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.459999, "close": 26.26, "volume": 15128}, "trend_line": 25.88475, "activity_lines": {"activity_5": 26.780333, "activity_10": 26.662273, "activity_20": 26.913309, "activity_30": 26.691027}, "trend_signal": 1, "fair_value": 28.538381, "relative_strength": 2.130026, "rate_of_change": 0.8375617214815099, "market_dynamics": -0.649308, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.120001, "high": 26.639999, "low": 26.120001, "close": 26.610001, "volume": 4829}, "trend_line": 26.077583, "activity_lines": {"activity_5": 26.737, "activity_10": 26.639727, "activity_20": 26.857357, "activity_30": 26.737817}, "trend_signal": 1, "fair_value": 28.467163, "relative_strength": 2.53755, "rate_of_change": 0.7449675967509837, "market_dynamics": -0.647704, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.719999, "high": 28.040001, "low": 26.719999, "close": 27.889999, "volume": 11062}, "trend_line": 26.284916, "activity_lines": {"activity_5": 27.082333, "activity_10": 26.859364, "activity_20": 26.922571, "activity_30": 26.854747}, "trend_signal": 1, "fair_value": 28.410657, "relative_strength": 8.115498, "rate_of_change": 0.795062180417558, "market_dynamics": -0.464088, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.299999, "high": 32.959999, "low": 28.1, "close": 32.915001, "volume": 14728}, "trend_line": 26.66225, "activity_lines": {"activity_5": 29.041667, "activity_10": 27.995455, "activity_20": 27.466262, "activity_30": 27.282495}, "trend_signal": 1, "fair_value": 28.38508, "relative_strength": 25.826015, "rate_of_change": 1.4355533797406892, "market_dynamics": 0.053691, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.139999, "high": 36.900002, "low": 32.870098, "close": 36.290001, "volume": 16670}, "trend_line": 27.176083, "activity_lines": {"activity_5": 31.750667, "activity_10": 29.630455, "activity_20": 28.31031, "activity_30": 27.90364}, "trend_signal": 1, "fair_value": 28.377163, "relative_strength": 38.636351, "rate_of_change": 1.9271929413309012, "market_dynamics": 0.645322, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.540001, "high": 37.599998, "low": 33.212799, "close": 34.384998, "volume": 7670}, "trend_line": 27.500583, "activity_lines": {"activity_5": 33.214666, "activity_10": 30.734091, "activity_20": 28.944071, "activity_30": 28.368731}, "trend_signal": 1, "fair_value": 28.348381, "relative_strength": 31.231708, "rate_of_change": 1.19406464868392, "market_dynamics": 1.123482, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.119999, "high": 34.130001, "low": 31.74, "close": 33.125, "volume": 2808}, "trend_line": 27.795333, "activity_lines": {"activity_5": 33.717, "activity_10": 31.451545, "activity_20": 29.42819, "activity_30": 28.731597}, "trend_signal": 1, "fair_value": 28.30133, "relative_strength": 24.421703, "rate_of_change": 1.071795459754437, "market_dynamics": 1.244056, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.549999, "high": 32.98, "low": 32.419998, "close": 32.810001, "volume": 6460}, "trend_line": 28.065583, "activity_lines": {"activity_5": 33.68, "activity_10": 31.982909, "activity_20": 29.853429, "activity_30": 29.055124}, "trend_signal": 1, "fair_value": 28.264086, "relative_strength": 24.511923, "rate_of_change": 0.9722855272142297, "market_dynamics": 1.0976, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.290001, "high": 33.470001, "low": 32.310001, "close": 32.785, "volume": 1658}, "trend_line": 28.330833, "activity_lines": {"activity_5": 33.306667, "activity_10": 32.403636, "activity_20": 30.250405, "activity_30": 29.359602}, "trend_signal": 1, "fair_value": 28.233221, "relative_strength": 25.080612, "rate_of_change": 0.9451077499441155, "market_dynamics": 0.824044, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.09, "high": 34.139999, "low": 32.459999, "close": 32.485001, "volume": 15195}, "trend_line": 28.595333, "activity_lines": {"activity_5": 32.842, "activity_10": 32.669818, "activity_20": 30.590905, "activity_30": 29.627613}, "trend_signal": 1, "fair_value": 28.190112, "relative_strength": 25.110085, "rate_of_change": 0.933611800260168, "market_dynamics": 0.77189, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.75, "high": 32.75, "low": 30.879999, "close": 30.995001, "volume": 6167}, "trend_line": 28.808, "activity_lines": {"activity_5": 32.134334, "activity_10": 32.567909, "activity_20": 30.764572, "activity_30": 29.78243}, "trend_signal": 1, "fair_value": 28.141554, "relative_strength": 19.228305, "rate_of_change": 0.7437122694112347, "market_dynamics": 0.647635, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.370001, "high": 31.6, "low": 30.485001, "close": 30.485001, "volume": 18900}, "trend_line": 28.942333, "activity_lines": {"activity_5": 31.482668, "activity_10": 32.287182, "activity_20": 30.869667, "activity_30": 29.890624}, "trend_signal": 1, "fair_value": 28.099984, "relative_strength": 14.325315, "rate_of_change": 0.4663044987503527, "market_dynamics": 0.555, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.424999, "high": 31.35, "low": 30.34, "close": 31.105, "volume": 2161}, "trend_line": 29.050167, "activity_lines": {"activity_5": 31.213667, "activity_10": 32.048728, "activity_20": 31.017834, "activity_30": 30.030151}, "trend_signal": 1, "fair_value": 28.069054, "relative_strength": 15.966692, "rate_of_change": 0.37258226556925067, "market_dynamics": 0.357801, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.110001, "high": 31.76, "low": 31.110001, "close": 31.690001, "volume": 5470}, "trend_line": 29.156833, "activity_lines": {"activity_5": 31.253334, "activity_10": 31.858182, "activity_20": 31.207143, "activity_30": 30.200463}, "trend_signal": 1, "fair_value": 28.036298, "relative_strength": 17.114493, "rate_of_change": 0.36717861208853153, "market_dynamics": 0.078116, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.57, "high": 33.781101, "low": 31.389999, "close": 31.295, "volume": 15239}, "trend_line": 29.192333, "activity_lines": {"activity_5": 31.234334, "activity_10": 31.618091, "activity_20": 31.334619, "activity_30": 30.338409}, "trend_signal": 1, "fair_value": 28.012131, "relative_strength": 15.078348, "rate_of_change": 0.12175533604765144, "market_dynamics": 0.043172, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.18, "high": 31.48, "low": 31.139999, "close": 31.355, "volume": 9107}, "trend_line": 29.298833, "activity_lines": {"activity_5": 31.314667, "activity_10": 31.479728, "activity_20": 31.443143, "activity_30": 30.477936}, "trend_signal": 1, "fair_value": 27.988445, "relative_strength": 17.511504, "rate_of_change": 0.36482181811229997, "market_dynamics": -0.134692, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.309999, "high": 31.780001, "low": 31.290001, "close": 31.655001, "volume": 0}, "trend_line": 29.452, "activity_lines": {"activity_5": 31.471, "activity_10": 31.451001, "activity_20": 31.553524, "activity_30": 30.629947}, "trend_signal": 1, "fair_value": 27.966042, "relative_strength": 16.847095, "rate_of_change": 0.52277508800437, "market_dynamics": -0.244073, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.690001, "high": 31.690001, "low": 29.629999, "close": 29.700001, "volume": 2810}, "trend_line": 29.5295, "activity_lines": {"activity_5": 30.897667, "activity_10": 31.093546, "activity_20": 31.450977, "activity_30": 30.645947}, "trend_signal": 1, "fair_value": 27.930401, "relative_strength": 8.028314, "rate_of_change": 0.26314002444654694, "market_dynamics": -0.475837, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.799999, "high": 30.139999, "low": 29.309999, "close": 29.139999, "volume": 3110}, "trend_line": 29.603334, "activity_lines": {"activity_5": 30.231333, "activity_10": 30.690819, "activity_20": 31.282119, "activity_30": 30.620817}, "trend_signal": 1, "fair_value": 27.882452, "relative_strength": 5.117727, "rate_of_change": 0.2500347110516653, "market_dynamics": -0.785933, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.24, "high": 30.43, "low": 29.219999, "close": 30.280001, "volume": 1572}, "trend_line": 29.704334, "activity_lines": {"activity_5": 30.115, "activity_10": 30.561637, "activity_20": 31.213, "activity_30": 30.664473}, "trend_signal": 1, "fair_value": 27.834824, "relative_strength": 5.314603, "rate_of_change": 0.34117778761000056, "market_dynamics": -0.967207, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.68, "high": 30.85, "low": 30.280001, "close": 30.844999, "volume": 5867}, "trend_line": 29.839334, "activity_lines": {"activity_5": 30.254667, "activity_10": 30.575273, "activity_20": 31.182738, "activity_30": 30.738065}, "trend_signal": 1, "fair_value": 27.809183, "relative_strength": 6.701375, "rate_of_change": 0.45447913425697933, "market_dynamics": -0.965581, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.91, "high": 31.01, "low": 30.629999, "close": 30.715, "volume": 2208}, "trend_line": 29.958834, "activity_lines": {"activity_5": 30.385, "activity_10": 30.568, "activity_20": 31.118262, "activity_30": 30.794559}, "trend_signal": 1, "fair_value": 27.773413, "relative_strength": 3.533669, "rate_of_change": 0.4004781071856316, "market_dynamics": -0.8803, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.24, "high": 31.07, "low": 29.879999, "close": 30.91, "volume": 14059}, "trend_line": 30.054334, "activity_lines": {"activity_5": 30.643, "activity_10": 30.592, "activity_20": 31.05281, "activity_30": 30.855925}, "trend_signal": 1, "fair_value": 27.73399, "relative_strength": 3.329435, "rate_of_change": 0.3187707505572521, "market_dynamics": -0.64061, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.955, "high": 31.68, "low": 30.780001, "close": 31.65, "volume": 1207}, "trend_line": 30.2225, "activity_lines": {"activity_5": 31.067, "activity_10": 30.754091, "activity_20": 31.043453, "activity_30": 30.958871}, "trend_signal": 1, "fair_value": 27.709054, "relative_strength": 4.873502, "rate_of_change": 0.5595399319113156, "market_dynamics": -0.466965, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.49, "high": 31.83, "low": 31.030199, "close": 31.934999, "volume": 240}, "trend_line": 30.4165, "activity_lines": {"activity_5": 31.418666, "activity_10": 30.968727, "activity_20": 31.067262, "activity_30": 31.069355}, "trend_signal": 1, "fair_value": 27.70024, "relative_strength": 6.193542, "rate_of_change": 0.641905864835798, "market_dynamics": -0.332078, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.52, "high": 31.73, "low": 31.07, "close": 31.059999, "volume": 624}, "trend_line": 30.593667, "activity_lines": {"activity_5": 31.368333, "activity_10": 31.012636, "activity_20": 31.028476, "activity_30": 31.110871}, "trend_signal": 1, "fair_value": 27.696074, "relative_strength": 1.121585, "rate_of_change": 0.5824700409317336, "market_dynamics": -0.23563, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.879999, "high": 31.85, "low": 30.84, "close": 31.540001, "volume": 281}, "trend_line": 30.777, "activity_lines": {"activity_5": 31.463667, "activity_10": 31.149182, "activity_20": 31.051238, "activity_30": 31.171925}, "trend_signal": 1, "fair_value": 27.712356, "relative_strength": 3.700294, "rate_of_change": 0.5992514725351528, "market_dynamics": -0.2571, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.235001, "high": 32.23, "low": 31.235001, "close": 32.32, "volume": 328}, "trend_line": 30.955167, "activity_lines": {"activity_5": 31.764, "activity_10": 31.429636, "activity_20": 31.155833, "activity_30": 31.271473}, "trend_signal": 1, "fair_value": 27.717388, "relative_strength": 6.526854, "rate_of_change": 0.5788965786138949, "market_dynamics": -0.166697, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.049999, "high": 32.290001, "low": 31.299999, "close": 31.325001, "volume": 99}, "trend_line": 31.089834, "activity_lines": {"activity_5": 31.638667, "activity_10": 31.481546, "activity_20": 31.168, "activity_30": 31.295333}, "trend_signal": 1, "fair_value": 27.720369, "relative_strength": 2.758791, "rate_of_change": 0.4350388418192036, "market_dynamics": -0.199302, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.51, "high": 31.51, "low": 31.17, "close": 31.135, "volume": 411}, "trend_line": 31.223, "activity_lines": {"activity_5": 31.471667, "activity_10": 31.459182, "activity_20": 31.169024, "activity_30": 31.298247}, "trend_signal": 0, "fair_value": 27.71226, "relative_strength": 1.721166, "rate_of_change": 0.42832650698617186, "market_dynamics": -0.155745, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.91, "high": 30.99, "low": 29.01, "close": 29.459999, "volume": 5439}, "trend_line": 31.329667, "activity_lines": {"activity_5": 30.799667, "activity_10": 31.116727, "activity_20": 31.016952, "activity_30": 31.184505}, "trend_signal": 0, "fair_value": 27.700817, "relative_strength": 3.173386, "rate_of_change": 0.3416295679467112, "market_dynamics": -0.194844, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.65, "high": 29.93, "low": 27.219999, "close": 29.785, "volume": 18880}, "trend_line": 31.4355, "activity_lines": {"activity_5": 30.342667, "activity_10": 30.858545, "activity_20": 30.903143, "activity_30": 31.08485}, "trend_signal": 0, "fair_value": 27.694856, "relative_strength": 5.119095, "rate_of_change": 0.33780442032786534, "market_dynamics": -0.229465, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.040001, "high": 30.049999, "low": 29.82, "close": 29.92, "volume": 9100}, "trend_line": 31.503167, "activity_lines": {"activity_5": 30.047667, "activity_10": 30.641818, "activity_20": 30.805524, "activity_30": 30.987075}, "trend_signal": 0, "fair_value": 27.702099, "relative_strength": 1.348101, "rate_of_change": 0.21525663660511252, "market_dynamics": -0.259363, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.200001, "high": 30.48, "low": 30.059999, "close": 30.264999, "volume": 52518}, "trend_line": 31.414833, "activity_lines": {"activity_5": 30.027666, "activity_10": 30.505818, "activity_20": 30.746405, "activity_30": 30.907194}, "trend_signal": 0, "fair_value": 27.703093, "relative_strength": 0.628207, "rate_of_change": -0.2803972057793418, "market_dynamics": -0.265786, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.139999, "high": 30.76, "low": 30.075001, "close": 30.625, "volume": 849}, "trend_line": 31.226, "activity_lines": {"activity_5": 30.198333, "activity_10": 30.460454, "activity_20": 30.728357, "activity_30": 30.856237}, "trend_signal": 0, "fair_value": 27.71851, "relative_strength": -0.410724, "rate_of_change": -0.6010950304908591, "market_dynamics": -0.340213, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.83, "high": 31.07, "low": 30.799999, "close": 31.02, "volume": 355}, "trend_line": 31.113833, "activity_lines": {"activity_5": 30.534666, "activity_10": 30.510727, "activity_20": 30.751119, "activity_30": 30.842946}, "trend_signal": 0, "fair_value": 27.735529, "relative_strength": 1.229368, "rate_of_change": -0.35921027349003865, "market_dynamics": -0.435109, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.540001, "high": 31.85, "low": 31.48, "close": 31.355, "volume": 80}, "trend_line": 31.054833, "activity_lines": {"activity_5": 30.878667, "activity_10": 30.622636, "activity_20": 30.807381, "activity_30": 30.858505}, "trend_signal": 0, "fair_value": 27.749407, "relative_strength": 0.782309, "rate_of_change": -0.18962626687621886, "market_dynamics": -0.436669, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.389999, "high": 31.709999, "low": 31.16, "close": 31.434999, "volume": 1285}, "trend_line": 31.009, "activity_lines": {"activity_5": 31.144666, "activity_10": 30.752454, "activity_20": 30.87269, "activity_30": 30.883032}, "trend_signal": 0, "fair_value": 27.761394, "relative_strength": 0.533523, "rate_of_change": -0.1475873336687988, "market_dynamics": -0.506574, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.959999, "high": 31.360001, "low": 30.950001, "close": 30.945, "volume": 36884}, "trend_line": 30.947667, "activity_lines": {"activity_5": 31.146333, "activity_10": 30.809272, "activity_20": 30.883071, "activity_30": 30.878903}, "trend_signal": 0, "fair_value": 27.765176, "relative_strength": -1.782946, "rate_of_change": -0.19779096391370632, "market_dynamics": -0.415781, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.799999, "high": 31.575001, "low": 30.799999, "close": 31.32, "volume": 10}, "trend_line": 30.908833, "activity_lines": {"activity_5": 31.227666, "activity_10": 30.941182, "activity_20": 30.920571, "activity_30": 30.902925}, "trend_signal": 0, "fair_value": 27.76242, "relative_strength": -1.447552, "rate_of_change": -0.125482802952474, "market_dynamics": -0.311806, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5, "high": 31.639999, "low": 31.209999, "close": 31.4, "volume": 79}, "trend_line": 30.922333, "activity_lines": {"activity_5": 31.289333, "activity_10": 31.084273, "activity_20": 30.960738, "activity_30": 30.934613}, "trend_signal": 1, "fair_value": 27.764695, "relative_strength": -1.46556, "rate_of_change": 0.04367683503287542, "market_dynamics": -0.246756, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.504999, "high": 31.504999, "low": 31.129999, "close": 31.245001, "volume": 10}, "trend_line": 30.947667, "activity_lines": {"activity_5": 31.274, "activity_10": 31.163909, "activity_20": 30.9835, "activity_30": 30.95543}, "trend_signal": 1, "fair_value": 27.756074, "relative_strength": -1.237231, "rate_of_change": 0.08192784160238122, "market_dynamics": -0.217989, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.27, "high": 32.27, "low": 31.23, "close": 31.785, "volume": 7954}, "trend_line": 30.970333, "activity_lines": {"activity_5": 31.446, "activity_10": 31.315182, "activity_20": 31.055167, "activity_30": 31.009452}, "trend_signal": 1, "fair_value": 27.750336, "relative_strength": 0.017106, "rate_of_change": 0.0732397695761718, "market_dynamics": 0.039604, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.969999, "high": 32.450001, "low": 31.92, "close": 32.404999, "volume": 18}, "trend_line": 30.994167, "activity_lines": {"activity_5": 31.801333, "activity_10": 31.545273, "activity_20": 31.181714, "activity_30": 31.102011}, "trend_signal": 1, "fair_value": 27.747388, "relative_strength": 1.492957, "rate_of_change": 0.07695751931372775, "market_dynamics": 0.297558, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.240002, "high": 32.889999, "low": 32.240002, "close": 32.584999, "volume": 3122}, "trend_line": 31.037167, "activity_lines": {"activity_5": 32.119333, "activity_10": 31.769182, "activity_20": 31.321809, "activity_30": 31.204645}, "trend_signal": 1, "fair_value": 27.764888, "relative_strength": 0.575963, "rate_of_change": 0.13873578212313065, "market_dynamics": 0.600255, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.75, "high": 33.145, "low": 32.595001, "close": 33.145, "volume": 121}, "trend_line": 31.096833, "activity_lines": {"activity_5": 32.539666, "activity_10": 32.059272, "activity_20": 31.512143, "activity_30": 31.340634}, "trend_signal": 1, "fair_value": 27.781266, "relative_strength": 1.495888, "rate_of_change": 0.19224048380446576, "market_dynamics": 1.001636, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.400002, "high": 33.880001, "low": 33.400002, "close": 33.744999, "volume": 4}, "trend_line": 31.1665, "activity_lines": {"activity_5": 33.043666, "activity_10": 32.419818, "activity_20": 31.74969, "activity_30": 31.511484}, "trend_signal": 1, "fair_value": 27.808734, "relative_strength": 1.585805, "rate_of_change": 0.22403246015437983, "market_dynamics": 1.16125, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 32.869999, "close": 32.895, "volume": 312}, "trend_line": 31.273, "activity_lines": {"activity_5": 33.097666, "activity_10": 32.582363, "activity_20": 31.895785, "activity_30": 31.623}, "trend_signal": 1, "fair_value": 27.832163, "relative_strength": -0.659192, "rate_of_change": 0.34171305728907797, "market_dynamics": 1.150062, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.330002, "high": 33.849998, "low": 33.330002, "close": 33.689999, "volume": 1971}, "trend_line": 31.424666, "activity_lines": {"activity_5": 33.342666, "activity_10": 32.862909, "activity_20": 32.114857, "activity_30": 31.778935}, "trend_signal": 1, "fair_value": 27.862067, "relative_strength": 1.163628, "rate_of_change": 0.48497425894541213, "market_dynamics": 1.169513, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.07, "high": 34.599998, "low": 33.860001, "close": 34.599998, "volume": 3}, "trend_line": 31.568666, "activity_lines": {"activity_5": 33.805332, "activity_10": 33.258999, "activity_20": 32.409333, "activity_30": 31.983795}, "trend_signal": 1, "fair_value": 27.901683, "relative_strength": 3.112319, "rate_of_change": 0.45823876059653873, "market_dynamics": 1.183862, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.91, "high": 36.240002, "low": 34.720001, "close": 36.240002, "volume": 710}, "trend_line": 31.7485, "activity_lines": {"activity_5": 34.680333, "activity_10": 33.893636, "activity_20": 32.8435, "activity_30": 32.285172}, "trend_signal": 1, "fair_value": 27.939183, "relative_strength": 5.547238, "rate_of_change": 0.5696598012725644, "market_dynamics": 1.216649, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.669998, "high": 37.040001, "low": 36.049999, "close": 37.41, "volume": 246}, "trend_line": 31.971666, "activity_lines": {"activity_5": 35.739, "activity_10": 34.653, "activity_20": 33.356809, "activity_30": 32.65043}, "trend_signal": 1, "fair_value": 27.994535, "relative_strength": 10.067069, "rate_of_change": 0.7029182481062068, "market_dynamics": 1.360234, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.389999, "high": 37.5, "low": 35.98, "close": 36.845001, "volume": 876}, "trend_line": 32.1695, "activity_lines": {"activity_5": 36.365, "activity_10": 35.197545, "activity_20": 33.78, "activity_30": 32.964839}, "trend_signal": 1, "fair_value": 28.048574, "relative_strength": 7.715422, "rate_of_change": 0.6187791402550005, "market_dynamics": 1.435072, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.009998, "high": 37.924999, "low": 36.880001, "close": 37.584999, "volume": 1382}, "trend_line": 32.367333, "activity_lines": {"activity_5": 36.974333, "activity_10": 35.784636, "activity_20": 34.24069, "activity_30": 33.314226}, "trend_signal": 1, "fair_value": 28.114439, "relative_strength": 8.522345, "rate_of_change": 0.6149707020625215, "market_dynamics": 1.492849, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.650002, "high": 37.970001, "low": 37.445, "close": 37.445, "volume": 4453}, "trend_line": 32.551, "activity_lines": {"activity_5": 37.277333, "activity_10": 36.252091, "activity_20": 34.65319, "activity_30": 33.641817}, "trend_signal": 1, "fair_value": 28.189952, "relative_strength": 8.522386, "rate_of_change": 0.5674455785405607, "market_dynamics": 1.529013, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.490002, "high": 37.865002, "low": 37.490002, "close": 37.505001, "volume": 215}, "trend_line": 32.765833, "activity_lines": {"activity_5": 37.410667, "activity_10": 36.642091, "activity_20": 35.038928, "activity_30": 33.96143}, "trend_signal": 1, "fair_value": 28.26899, "relative_strength": 7.852701, "rate_of_change": 0.6599889404319336, "market_dynamics": 1.486603, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.439999, "high": 38.650002, "low": 38.330002, "close": 38.470001, "volume": 535}, "trend_line": 32.996833, "activity_lines": {"activity_5": 37.781334, "activity_10": 37.128273, "activity_20": 35.485691, "activity_30": 34.329441}, "trend_signal": 1, "fair_value": 28.350401, "relative_strength": 8.404158, "rate_of_change": 0.7050026776367982, "market_dynamics": 1.452278, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.439999, "high": 38.98, "low": 38.209999, "close": 37.009998, "volume": 428}, "trend_line": 33.153167, "activity_lines": {"activity_5": 37.594666, "activity_10": 37.263091, "activity_20": 35.759524, "activity_30": 34.588355}, "trend_signal": 1, "fair_value": 28.434375, "relative_strength": 5.125716, "rate_of_change": 0.4737848629291213, "market_dynamics": 1.259707, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.139999, "high": 38.23, "low": 37.189999, "close": 37.474998, "volume": 223}, "trend_line": 33.358166, "activity_lines": {"activity_5": 37.551999, "activity_10": 37.407636, "activity_20": 36.051095, "activity_30": 34.867183}, "trend_signal": 1, "fair_value": 28.52758, "relative_strength": 7.252364, "rate_of_change": 0.6183391167425836, "market_dynamics": 1.042823, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.689999, "high": 38.5098, "low": 37.57, "close": 38.5098, "volume": 265}, "trend_line": 33.603993, "activity_lines": {"activity_5": 37.861599, "activity_10": 37.671509, "activity_20": 36.410124, "activity_30": 35.199546}, "trend_signal": 1, "fair_value": 28.641553, "relative_strength": 6.880658, "rate_of_change": 0.73693200039836, "market_dynamics": 0.941499, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.209999, "high": 39.540001, "low": 38.450001, "close": 38.369999, "volume": 3316}, "trend_line": 33.900993, "activity_lines": {"activity_5": 38.053612, "activity_10": 37.838876, "activity_20": 36.721601, "activity_30": 35.50703}, "trend_signal": 1, "fair_value": 28.740848, "relative_strength": 5.739923, "rate_of_change": 0.8838235384705533, "market_dynamics": 0.839403, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.549999, "high": 38.77, "low": 38.07, "close": 38.564999, "volume": 55}, "trend_line": 34.19366, "activity_lines": {"activity_5": 38.252959, "activity_10": 38.00297, "activity_20": 37.018459, "activity_30": 35.807934}, "trend_signal": 1, "fair_value": 28.830143, "relative_strength": 6.680859, "rate_of_change": 0.8632991959852078, "market_dynamics": 0.791454, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.830002, "high": 38.970001, "low": 38.400002, "close": 38.400002, "volume": 0}, "trend_line": 34.476326, "activity_lines": {"activity_5": 38.390973, "activity_10": 38.116065, "activity_20": 37.264746, "activity_30": 36.079311}, "trend_signal": 1, "fair_value": 28.913636, "relative_strength": 5.988263, "rate_of_change": 0.826662018631521, "market_dynamics": 0.652024, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.764999, "close": 36.764999, "volume": 0}, "trend_line": 34.692993, "activity_lines": {"activity_5": 37.89132, "activity_10": 37.903614, "activity_20": 37.323818, "activity_30": 36.226967}, "trend_signal": 1, "fair_value": 28.990848, "relative_strength": 3.076492, "rate_of_change": 0.6284515351200736, "market_dynamics": 0.237269, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.52, "high": 37.794998, "low": 36.52, "close": 37.794998, "volume": 143}, "trend_line": 34.931993, "activity_lines": {"activity_5": 37.782333, "activity_10": 37.893345, "activity_20": 37.460223, "activity_30": 36.427096}, "trend_signal": 1, "fair_value": 29.055816, "relative_strength": 3.921263, "rate_of_change": 0.6888999170524065, "market_dynamics": -0.162049, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.68, "high": 38.060001, "low": 37.650002, "close": 38.035, "volume": 1}, "trend_line": 35.165826, "activity_lines": {"activity_5": 37.800999, "activity_10": 37.920349, "activity_20": 37.594677, "activity_30": 36.62729}, "trend_signal": 1, "fair_value": 29.11697, "relative_strength": 5.09492, "rate_of_change": 0.6693949583695502, "market_dynamics": -0.471857, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.25, "high": 38.25, "low": 38.029999, "close": 38.029999, "volume": 136}, "trend_line": 35.388326, "activity_lines": {"activity_5": 37.840333, "activity_10": 37.936807, "activity_20": 37.705368, "activity_30": 36.812076}, "trend_signal": 1, "fair_value": 29.181842, "relative_strength": 5.184738, "rate_of_change": 0.6327165470249343, "market_dynamics": -0.679254, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.049999, "high": 38.299999, "low": 37.6875, "close": 38.400002, "volume": 19274}, "trend_line": 35.620493, "activity_lines": {"activity_5": 38.038667, "activity_10": 38.028538, "activity_20": 37.830893, "activity_30": 37.006377}, "trend_signal": 1, "fair_value": 29.25072, "relative_strength": 3.541775, "rate_of_change": 0.656055333049673, "market_dynamics": -0.50736, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.669998, "high": 38.904999, "low": 38.560001, "close": 38.904999, "volume": 719}, "trend_line": 35.885826, "activity_lines": {"activity_5": 38.405333, "activity_10": 38.186814, "activity_20": 37.978299, "activity_30": 37.218281}, "trend_signal": 1, "fair_value": 29.319502, "relative_strength": 5.156279, "rate_of_change": 0.744888623523538, "market_dynamics": -0.42978, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.830002, "low": 38.970001, "close": 39.544998, "volume": 6066}, "trend_line": 36.159993, "activity_lines": {"activity_5": 38.842666, "activity_10": 38.435454, "activity_20": 38.161823, "activity_30": 37.454357}, "trend_signal": 1, "fair_value": 29.376713, "relative_strength": 5.825701, "rate_of_change": 0.7639980197195363, "market_dynamics": -0.203534, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.860001, "high": 40.580002, "low": 39.650002, "close": 40.57, "volume": 618}, "trend_line": 36.46566, "activity_lines": {"activity_5": 39.504999, "activity_10": 38.851636, "activity_20": 38.41942, "activity_30": 37.738873}, "trend_signal": 1, "fair_value": 29.435431, "relative_strength": 6.44964, "rate_of_change": 0.8453181946135877, "market_dynamics": 0.037271, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.985001, "high": 40.985001, "low": 40.215, "close": 40.215, "volume": 374}, "trend_line": 36.76466, "activity_lines": {"activity_5": 39.88, "activity_10": 39.163272, "activity_20": 38.622587, "activity_30": 37.980766}, "trend_signal": 1, "fair_value": 29.491874, "relative_strength": 4.180611, "rate_of_change": 0.8199495086610238, "market_dynamics": 0.184665, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.830002, "high": 40.830002, "low": 40.029999, "close": 40.384998, "volume": 2956}, "trend_line": 37.051326, "activity_lines": {"activity_5": 40.165999, "activity_10": 39.475817, "activity_20": 38.828588, "activity_30": 38.214336}, "trend_signal": 1, "fair_value": 29.549406, "relative_strength": 5.378867, "rate_of_change": 0.7797324931061619, "market_dynamics": 0.418971, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.52, "high": 41.139999, "low": 40.060001, "close": 40.200001, "volume": 702}, "trend_line": 37.31116, "activity_lines": {"activity_5": 40.258, "activity_10": 39.718636, "activity_20": 39.000113, "activity_30": 38.417477}, "trend_signal": 1, "fair_value": 29.608412, "relative_strength": 3.867544, "rate_of_change": 0.7012812442933833, "market_dynamics": 0.428387, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.610001, "high": 40.18, "low": 39.389999, "close": 40.18, "volume": 3140}, "trend_line": 37.564326, "activity_lines": {"activity_5": 40.257, "activity_10": 39.895363, "activity_20": 39.157281, "activity_30": 38.602563}, "trend_signal": 1, "fair_value": 29.672739, "relative_strength": 2.184039, "rate_of_change": 0.6785262103885278, "market_dynamics": 0.444814, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.310001, "high": 40.77, "low": 40.009998, "close": 40.25, "volume": 218}, "trend_line": 37.80116, "activity_lines": {"activity_5": 40.237, "activity_10": 40.041454, "activity_20": 39.308091, "activity_30": 38.775832}, "trend_signal": 1, "fair_value": 29.743316, "relative_strength": 1.493795, "rate_of_change": 0.6304758402959281, "market_dynamics": 0.3618, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.830002, "high": 40.830002, "low": 40.52, "close": 40.619999, "volume": 15002}, "trend_line": 38.030326, "activity_lines": {"activity_5": 40.361666, "activity_10": 40.214545, "activity_20": 39.481068, "activity_30": 38.957693}, "trend_signal": 1, "fair_value": 29.824758, "relative_strength": 0.06446, "rate_of_change": 0.6062406550486792, "market_dynamics": 0.416219, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.970001, "high": 41.208, "low": 40.66, "close": 41.150002, "volume": 1826}, "trend_line": 38.305493, "activity_lines": {"activity_5": 40.636, "activity_10": 40.436909, "activity_20": 39.694284, "activity_30": 39.158962}, "trend_signal": 1, "fair_value": 29.90088, "relative_strength": -0.831758, "rate_of_change": 0.7235462562166733, "market_dynamics": 0.58872, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.790001, "high": 40.790001, "low": 39.632999, "close": 39.895, "volume": 17470}, "trend_line": 38.512326, "activity_lines": {"activity_5": 40.441, "activity_10": 40.381091, "activity_20": 39.768261, "activity_30": 39.261511}, "trend_signal": 1, "fair_value": 29.981297, "relative_strength": 1.867479, "rate_of_change": 0.5399565017998936, "market_dynamics": 0.564906, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.915001, "high": 40.849998, "low": 39.915001, "close": 40.255001, "volume": 5390}, "trend_line": 38.700827, "activity_lines": {"activity_5": 40.386334, "activity_10": 40.372728, "activity_20": 39.865, "activity_30": 39.373942}, "trend_signal": 1, "fair_value": 30.060816, "relative_strength": 2.930077, "rate_of_change": 0.48945628472296154, "market_dynamics": 0.489544, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.259998, "high": 40.330002, "low": 38.759998, "close": 38.755001, "volume": 15598}, "trend_line": 38.78466, "activity_lines": {"activity_5": 39.826667, "activity_10": 40.078728, "activity_20": 39.810572, "activity_30": 39.377437}, "trend_signal": 1, "fair_value": 30.126617, "relative_strength": 2.373542, "rate_of_change": 0.21661810999544173, "market_dynamics": 0.073725, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.709999, "high": 38.799999, "low": 37.709999, "close": 38.235001, "volume": 1378}, "trend_line": 38.81216, "activity_lines": {"activity_5": 39.193334, "activity_10": 39.723182, "activity_20": 39.704786, "activity_30": 39.341975}, "trend_signal": 1, "fair_value": 30.182963, "relative_strength": 0.380869, "rate_of_change": 0.07090432145079087, "market_dynamics": -0.507467, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.73, "high": 39.240002, "low": 38.459999, "close": 38.57, "volume": 687}, "trend_line": 38.86966, "activity_lines": {"activity_5": 38.830667, "activity_10": 39.464546, "activity_20": 39.632476, "activity_30": 39.326352}, "trend_signal": 0, "fair_value": 30.245431, "relative_strength": -3.307914, "rate_of_change": 0.148149445946849, "market_dynamics": -0.90341, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.189999, "high": 40.25, "low": 38.189999, "close": 40.205002, "volume": 1792}, "trend_line": 38.956993, "activity_lines": {"activity_5": 39.185001, "activity_10": 39.536183, "activity_20": 39.715072, "activity_30": 39.412503}, "trend_signal": 1, "fair_value": 30.32088, "relative_strength": -0.79672, "rate_of_change": 0.22468166688361535, "market_dynamics": -1.082122, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.130001, "high": 41.171501, "low": 40.130001, "close": 41.455002, "volume": 1254}, "trend_line": 39.09066, "activity_lines": {"activity_5": 39.935335, "activity_10": 39.835001, "activity_20": 39.900334, "activity_30": 39.573665}, "trend_signal": 1, "fair_value": 30.406168, "relative_strength": 1.505989, "rate_of_change": 0.34311426449162197, "market_dynamics": -0.99318, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.549999, "high": 41.720001, "low": 41.240002, "close": 41.34, "volume": 7959}, "trend_line": 39.218493, "activity_lines": {"activity_5": 40.567334, "activity_10": 40.089728, "activity_20": 40.057215, "activity_30": 39.718784}, "trend_signal": 1, "fair_value": 30.492194, "relative_strength": 3.83642, "rate_of_change": 0.32701673494385236, "market_dynamics": -0.665938, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.209999, "high": 42.23, "low": 41.150002, "close": 42.23, "volume": 3214}, "trend_line": 39.343827, "activity_lines": {"activity_5": 41.323667, "activity_10": 40.486455, "activity_20": 40.28312, "activity_30": 39.913074}, "trend_signal": 1, "fair_value": 30.581906, "relative_strength": 5.95538, "rate_of_change": 0.31957882726395215, "market_dynamics": -0.305919, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.110001, "high": 43.029999, "low": 42.0, "close": 42.735001, "volume": 2906}, "trend_line": 39.53466, "activity_lines": {"activity_5": 41.982001, "activity_10": 40.945728, "activity_20": 40.53712, "activity_30": 40.13186}, "trend_signal": 1, "fair_value": 30.678989, "relative_strength": 8.295051, "rate_of_change": 0.48503924135291904, "market_dynamics": -0.000612, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.599998, "high": 43.84, "low": 42.259998, "close": 42.305, "volume": 4913}, "trend_line": 39.69566, "activity_lines": {"activity_5": 42.219334, "activity_10": 41.298001, "activity_20": 40.729524, "activity_30": 40.310591}, "trend_signal": 1, "fair_value": 30.772707, "relative_strength": 7.313339, "rate_of_change": 0.4072375986033375, "market_dynamics": 0.212435, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.290001, "high": 42.380001, "low": 41.459999, "close": 42.014999, "volume": 1361}, "trend_line": 39.8125, "activity_lines": {"activity_5": 42.22, "activity_10": 41.553728, "activity_20": 40.87812, "activity_30": 40.460226}, "trend_signal": 1, "fair_value": 30.872002, "relative_strength": 3.608625, "rate_of_change": 0.29433948194841303, "market_dynamics": 0.259216, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.209999, "high": 43.209999, "low": 42.560001, "close": 42.799999, "volume": 1422}, "trend_line": 39.960167, "activity_lines": {"activity_5": 42.445, "activity_10": 41.920182, "activity_20": 41.089715, "activity_30": 40.652968}, "trend_signal": 1, "fair_value": 30.971489, "relative_strength": 5.815567, "rate_of_change": 0.3709061224489757, "market_dynamics": 0.313925, "expectation": {"probability": 55.7229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde367de-7433-4171-a01e-cc9d2e30f387/", "share_image": "https://sharemaestro.com/terminal/dde367de-7433-4171-a01e-cc9d2e30f387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}