{"ticker": {"uuid": "dde40422-29c1-4049-b355-3c36ddefdf15", "symbol": "JMAT", "name": "Johnson Matthey Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMAT fell 7.01%, moving from 2,045.49 to 1,902.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,902.00"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2022.0, "high": 2274.0, "low": 1848.0, "close": 1902.0, "volume": 3769585}, "trend_line": 2104.806628, "activity_lines": {"activity_5": 1989.866667, "activity_10": 2038.375155, "activity_20": 2041.284346, "activity_30": 2062.785049}, "trend_signal": 0, "fair_value": 1734.58248, "relative_strength": -12.277139, "rate_of_change": -0.2204157165148055, "market_dynamics": 0.307594, "expectation": {"probability": 45.2261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1768.707847, "high": 1861.587617, "low": 1753.228056, "close": 1825.134888, "volume": 2321170}, "trend_line": 1973.944552, "activity_lines": {"activity_5": 1760.784896, "activity_10": 1752.995017, "activity_20": 1809.645587, "activity_30": 1879.143299}, "trend_signal": 0, "fair_value": 2330.089863, "relative_strength": -10.219487, "rate_of_change": -0.46641201477893135, "market_dynamics": -1.084895, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1819.142483, "high": 1858.591599, "low": 1807.157999, "close": 1817.644409, "volume": 2244272}, "trend_line": 1963.746134, "activity_lines": {"activity_5": 1786.484888, "activity_10": 1762.585813, "activity_20": 1805.466143, "activity_30": 1869.059419}, "trend_signal": 0, "fair_value": 2327.422098, "relative_strength": -10.612067, "rate_of_change": -0.5166516956956523, "market_dynamics": -0.790196, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1804.161949, "high": 1827.731381, "low": 1716.275927, "close": 1772.702759, "volume": 3219964}, "trend_line": 1950.219259, "activity_lines": {"activity_5": 1787.849788, "activity_10": 1765.238747, "activity_20": 1798.240008, "activity_30": 1856.734039}, "trend_signal": 0, "fair_value": 2323.839499, "relative_strength": -10.970863, "rate_of_change": -0.6888301275708594, "market_dynamics": -0.491102, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1757.222658, "high": 1771.354368, "low": 1701.794849, "close": 1705.789673, "volume": 2514765}, "trend_line": 1933.263859, "activity_lines": {"activity_5": 1764.979492, "activity_10": 1755.997168, "activity_20": 1785.444464, "activity_30": 1840.964389}, "trend_signal": 0, "fair_value": 2319.827971, "relative_strength": -13.46004, "rate_of_change": -0.8694099354087066, "market_dynamics": -0.252945, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1699.797104, "high": 1703.791927, "low": 1585.445462, "close": 1597.429932, "volume": 2337577}, "trend_line": 1915.458716, "activity_lines": {"activity_5": 1705.922689, "activity_10": 1728.796056, "activity_20": 1763.393795, "activity_30": 1819.297684}, "trend_signal": 0, "fair_value": 2315.390433, "relative_strength": -15.627028, "rate_of_change": -0.920988768145167, "market_dynamics": -0.35358, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1591.936898, "high": 1604.420719, "low": 1537.008229, "close": 1541.003052, "volume": 4867045}, "trend_line": 1894.874125, "activity_lines": {"activity_5": 1638.343596, "activity_10": 1693.814118, "activity_20": 1737.792455, "activity_30": 1795.139254}, "trend_signal": 0, "fair_value": 2310.079551, "relative_strength": -19.060331, "rate_of_change": -1.0746559468003718, "market_dynamics": -0.430837, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1555.484245, "high": 1862.086842, "low": 1555.484245, "close": 1788.182617, "volume": 5446437}, "trend_line": 1875.506775, "activity_lines": {"activity_5": 1672.099813, "activity_10": 1707.351103, "activity_20": 1737.522145, "activity_30": 1788.255931}, "trend_signal": 0, "fair_value": 2306.02699, "relative_strength": -7.425227, "rate_of_change": -1.0220916389367019, "market_dynamics": -0.181344, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1797.171069, "high": 1809.78168, "low": 1702.29391, "close": 1747.734985, "volume": 3293947}, "trend_line": 1859.017716, "activity_lines": {"activity_5": 1694.337606, "activity_10": 1711.518404, "activity_20": 1734.155382, "activity_30": 1780.01259}, "trend_signal": 0, "fair_value": 2300.57037, "relative_strength": -9.422592, "rate_of_change": -0.8791788555389248, "market_dynamics": 0.028739, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1742.242079, "high": 1763.214898, "low": 1689.81005, "close": 1738.247437, "volume": 8855825}, "trend_line": 1843.07769, "activity_lines": {"activity_5": 1715.077401, "activity_10": 1713.888064, "activity_20": 1730.85237, "activity_30": 1772.220959}, "trend_signal": 0, "fair_value": 2295.794797, "relative_strength": -12.323085, "rate_of_change": -0.8574434693552963, "market_dynamics": 0.502108, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1740.245026, "high": 1750.232019, "low": 1668.837283, "close": 1677.825562, "volume": 3099152}, "trend_line": 1827.453198, "activity_lines": {"activity_5": 1713.51272, "activity_10": 1704.663625, "activity_20": 1722.852566, "activity_30": 1761.559531}, "trend_signal": 0, "fair_value": 2291.949357, "relative_strength": -14.812444, "rate_of_change": -0.847739196495843, "market_dynamics": 0.687037, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1660.847663, "high": 1671.833427, "low": 1583.947487, "close": 1625.893066, "volume": 8170420}, "trend_line": 1808.10083, "activity_lines": {"activity_5": 1689.277498, "activity_10": 1687.340632, "activity_20": 1711.157122, "activity_30": 1748.555651}, "trend_signal": 0, "fair_value": 2286.862869, "relative_strength": -16.302342, "rate_of_change": -1.0589802256593739, "market_dynamics": 0.581985, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1649.861819, "high": 1649.861819, "low": 1543.499806, "close": 1547.494629, "volume": 4642331}, "trend_line": 1790.46158, "activity_lines": {"activity_5": 1633.25013, "activity_10": 1659.385955, "activity_20": 1693.483259, "activity_30": 1731.742348}, "trend_signal": 0, "fair_value": 2281.29941, "relative_strength": -18.782318, "rate_of_change": -0.9755678282610033, "market_dynamics": 0.368375, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1538.006982, "high": 1586.444069, "low": 1506.048427, "close": 1515.536133, "volume": 2493823}, "trend_line": 1776.266488, "activity_lines": {"activity_5": 1582.615796, "activity_10": 1630.532457, "activity_20": 1674.375177, "activity_30": 1714.005223}, "trend_signal": 0, "fair_value": 2275.499115, "relative_strength": -21.167264, "rate_of_change": -0.7928174588365047, "market_dynamics": -0.101963, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1498.557917, "high": 1541.502438, "low": 1458.609661, "close": 1474.0896, "volume": 3077476}, "trend_line": 1761.089205, "activity_lines": {"activity_5": 1533.645874, "activity_10": 1598.818983, "activity_20": 1652.615516, "activity_30": 1694.509939}, "trend_signal": 0, "fair_value": 2269.7593, "relative_strength": -20.825433, "rate_of_change": -0.8544485358775732, "market_dynamics": -0.462395, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1477.585336, "high": 1488.071537, "low": 1426.651225, "close": 1453.616333, "volume": 1616895}, "trend_line": 1743.532198, "activity_lines": {"activity_5": 1495.462053, "activity_10": 1567.595825, "activity_20": 1630.465655, "activity_30": 1674.67298}, "trend_signal": 0, "fair_value": 2265.33361, "relative_strength": -20.266679, "rate_of_change": -0.9969402430128397, "market_dynamics": -0.985066, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1463.104031, "high": 1590.938286, "low": 1429.148033, "close": 1563.473877, "volume": 3331144}, "trend_line": 1731.750387, "activity_lines": {"activity_5": 1508.844694, "activity_10": 1558.961559, "activity_20": 1620.112403, "activity_30": 1663.056314}, "trend_signal": 0, "fair_value": 2260.927828, "relative_strength": -15.290413, "rate_of_change": -0.6757438155438102, "market_dynamics": -1.051075, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1573.960378, "high": 1577.955003, "low": 1501.554161, "close": 1538.006836, "volume": 3056318}, "trend_line": 1718.121281, "activity_lines": {"activity_5": 1517.899601, "activity_10": 1545.288361, "activity_20": 1608.163596, "activity_30": 1650.55673}, "trend_signal": 0, "fair_value": 2254.86227, "relative_strength": -15.439583, "rate_of_change": -0.7870133075939709, "market_dynamics": -0.994275, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1523.525698, "high": 1619.900774, "low": 1486.573583, "close": 1522.027466, "volume": 3429162}, "trend_line": 1703.826408, "activity_lines": {"activity_5": 1522.260571, "activity_10": 1533.258474, "activity_20": 1595.35637, "activity_30": 1637.905516}, "trend_signal": 0, "fair_value": 2249.813474, "relative_strength": -17.459928, "rate_of_change": -0.8320060497522033, "market_dynamics": -0.817989, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1491.567179, "high": 1575.957786, "low": 1454.61493, "close": 1543.999146, "volume": 4345501}, "trend_line": 1689.947754, "activity_lines": {"activity_5": 1533.512679, "activity_10": 1529.327211, "activity_20": 1585.69746, "activity_30": 1627.59408}, "trend_signal": 0, "fair_value": 2245.326363, "relative_strength": -15.608695, "rate_of_change": -0.8145579816602931, "market_dynamics": -0.437779, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1607.916291, "high": 1621.89825, "low": 1528.728624, "close": 1570.180664, "volume": 42054729}, "trend_line": 1677.607414, "activity_lines": {"activity_5": 1548.831323, "activity_10": 1533.688011, "activity_20": 1579.297702, "activity_30": 1619.867171}, "trend_signal": 0, "fair_value": 2240.476217, "relative_strength": -14.16571, "rate_of_change": -0.7302202077425861, "market_dynamics": -0.096961, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1563.188676, "high": 1646.092515, "low": 1509.750596, "close": 1625.116821, "volume": 24617075}, "trend_line": 1667.164844, "activity_lines": {"activity_5": 1574.691064, "activity_10": 1549.994383, "activity_20": 1578.99448, "activity_30": 1616.480681}, "trend_signal": 0, "fair_value": 2235.607258, "relative_strength": -11.024165, "rate_of_change": -0.6224680406664058, "market_dynamics": 0.198284, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1613.1308, "high": 1730.494796, "low": 1601.644111, "close": 1654.083374, "volume": 7063217}, "trend_line": 1659.451672, "activity_lines": {"activity_5": 1606.096794, "activity_10": 1571.581514, "activity_20": 1582.402444, "activity_30": 1615.636715}, "trend_signal": 0, "fair_value": 2230.335553, "relative_strength": -9.228406, "rate_of_change": -0.46265203034715546, "market_dynamics": 0.472293, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1647.091281, "high": 1720.506348, "low": 1627.613853, "close": 1688.043823, "volume": 7188100}, "trend_line": 1656.131954, "activity_lines": {"activity_5": 1641.084237, "activity_10": 1597.405296, "activity_20": 1589.823599, "activity_30": 1617.48137}, "trend_signal": 0, "fair_value": 2225.358296, "relative_strength": -8.367391, "rate_of_change": -0.20004909187858327, "market_dynamics": 0.731134, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1684.54793, "high": 1746.975797, "low": 1673.560662, "close": 1695.5354, "volume": 4538889}, "trend_line": 1652.596041, "activity_lines": {"activity_5": 1667.501115, "activity_10": 1621.454679, "activity_20": 1598.361375, "activity_30": 1620.023528}, "trend_signal": 0, "fair_value": 2220.716879, "relative_strength": -7.899188, "rate_of_change": -0.21350430389678582, "market_dynamics": 0.844899, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1698.032292, "high": 1712.515509, "low": 1602.143492, "close": 1630.111084, "volume": 11953818}, "trend_line": 1649.1413, "activity_lines": {"activity_5": 1662.007471, "activity_10": 1629.582444, "activity_20": 1600.717094, "activity_30": 1618.572886}, "trend_signal": 0, "fair_value": 2213.993124, "relative_strength": -10.437608, "rate_of_change": -0.20904933294584924, "market_dynamics": 0.965608, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1618.624355, "high": 1662.176094, "low": 1603.142343, "close": 1643.595459, "volume": 10644775}, "trend_line": 1646.002877, "activity_lines": {"activity_5": 1657.013257, "activity_10": 1636.952919, "activity_20": 1604.201414, "activity_30": 1618.215089}, "trend_signal": 0, "fair_value": 2206.95286, "relative_strength": -8.433886, "rate_of_change": -0.19030649465877195, "market_dynamics": 1.078988, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1634.106436, "high": 1656.080973, "low": 1555.697342, "close": 1575.674194, "volume": 4280844}, "trend_line": 1642.614473, "activity_lines": {"activity_5": 1628.146712, "activity_10": 1630.517316, "activity_20": 1600.728507, "activity_30": 1613.677755}, "trend_signal": 0, "fair_value": 2197.897398, "relative_strength": -9.83515, "rate_of_change": -0.20585650531641264, "market_dynamics": 0.984302, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1535.720491, "high": 1692.538865, "low": 1535.720491, "close": 1659.077637, "volume": 4553882}, "trend_line": 1639.792387, "activity_lines": {"activity_5": 1632.308594, "activity_10": 1638.561115, "activity_20": 1606.210731, "activity_30": 1614.739895}, "trend_signal": 0, "fair_value": 2189.651604, "relative_strength": -6.751556, "rate_of_change": -0.17180452543109465, "market_dynamics": 0.922737, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1650.58743, "high": 1662.07412, "low": 1586.162109, "close": 1586.162109, "volume": 2291623}, "trend_line": 1635.838098, "activity_lines": {"activity_5": 1614.096378, "activity_10": 1630.855724, "activity_20": 1605.170795, "activity_30": 1611.279877}, "trend_signal": 0, "fair_value": 2181.386115, "relative_strength": -9.939905, "rate_of_change": -0.24114571035632068, "market_dynamics": 0.788484, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1591.655535, "high": 1621.62081, "low": 1569.181717, "close": 1579.669556, "volume": 3571174}, "trend_line": 1630.102751, "activity_lines": {"activity_5": 1601.011532, "activity_10": 1621.203269, "activity_20": 1604.236738, "activity_30": 1607.6561}, "trend_signal": 0, "fair_value": 2172.305097, "relative_strength": -9.227716, "rate_of_change": -0.3506060292282083, "market_dynamics": 0.554511, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1611.133193, "high": 1667.068154, "low": 1569.681036, "close": 1649.088989, "volume": 1923962}, "trend_line": 1624.234554, "activity_lines": {"activity_5": 1614.429264, "activity_10": 1624.000004, "activity_20": 1610.381464, "activity_30": 1608.881018}, "trend_signal": 0, "fair_value": 2162.869579, "relative_strength": -6.454294, "rate_of_change": -0.35998939308581107, "market_dynamics": 0.564537, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1653.084367, "high": 1658.578001, "low": 1576.173616, "close": 1589.158569, "volume": 2310340}, "trend_line": 1616.618359, "activity_lines": {"activity_5": 1607.503955, "activity_10": 1615.464442, "activity_20": 1610.708075, "activity_30": 1606.618052}, "trend_signal": 0, "fair_value": 2153.516796, "relative_strength": -9.285246, "rate_of_change": -0.4689098000805021, "market_dynamics": 0.378864, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1587.660233, "high": 1597.149237, "low": 1527.729665, "close": 1577.671875, "volume": 2353413}, "trend_line": 1610.11733, "activity_lines": {"activity_5": 1595.850789, "activity_10": 1606.020841, "activity_20": 1609.742315, "activity_30": 1604.105375}, "trend_signal": 0, "fair_value": 2143.380431, "relative_strength": -9.10613, "rate_of_change": -0.40213752143835557, "market_dynamics": 0.234515, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1570.680027, "high": 1697.532905, "low": 1550.203673, "close": 1694.536377, "volume": 4205085}, "trend_line": 1609.74222, "activity_lines": {"activity_5": 1628.579508, "activity_10": 1619.832093, "activity_20": 1619.610624, "activity_30": 1609.551765}, "trend_signal": 0, "fair_value": 2134.140305, "relative_strength": -1.69117, "rate_of_change": -0.023297059972638742, "market_dynamics": 0.407018, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1671.063577, "high": 1710.018414, "low": 1661.075151, "close": 1704.52478, "volume": 2806915}, "trend_line": 1613.312048, "activity_lines": {"activity_5": 1657.412744, "activity_10": 1635.477583, "activity_20": 1629.380462, "activity_30": 1615.666769}, "trend_signal": 1, "fair_value": 2126.109084, "relative_strength": -1.607424, "rate_of_change": 0.22176395423112627, "market_dynamics": 0.431318, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.009241, "high": 1878.323486, "low": 1693.03815, "close": 1843.863159, "volume": 2609720}, "trend_line": 1623.407385, "activity_lines": {"activity_5": 1724.368424, "activity_10": 1675.104348, "activity_20": 1651.22582, "activity_30": 1630.541034}, "trend_signal": 1, "fair_value": 2118.542528, "relative_strength": 3.954839, "rate_of_change": 0.6257522847185713, "market_dynamics": 0.674694, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1832.87618, "high": 1840.866921, "low": 1764.455413, "close": 1786.929565, "volume": 4496423}, "trend_line": 1623.365617, "activity_lines": {"activity_5": 1759.361295, "activity_10": 1700.738319, "activity_20": 1666.313743, "activity_30": 1641.090853}, "trend_signal": 1, "fair_value": 2110.719742, "relative_strength": 0.771541, "rate_of_change": -0.002572860046466237, "market_dynamics": 0.946267, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1781.935167, "high": 1805.907389, "low": 1762.957122, "close": 1776.940918, "volume": 2358266}, "trend_line": 1624.339148, "activity_lines": {"activity_5": 1777.839884, "activity_10": 1720.715165, "activity_20": 1679.265021, "activity_30": 1650.998936}, "trend_signal": 1, "fair_value": 2102.065412, "relative_strength": 0.932885, "rate_of_change": 0.05996991619171972, "market_dynamics": 0.947116, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1772.945629, "high": 1826.883111, "low": 1759.960644, "close": 1774.943359, "volume": 4012859}, "trend_line": 1625.562345, "activity_lines": {"activity_5": 1782.368017, "activity_10": 1738.185851, "activity_20": 1690.812181, "activity_30": 1660.715337}, "trend_signal": 1, "fair_value": 2093.065686, "relative_strength": -0.02597, "rate_of_change": 0.07530428614653001, "market_dynamics": 1.02806, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1817.893422, "high": 1817.893422, "low": 1746.975801, "close": 1785.930664, "volume": 2082917}, "trend_line": 1629.165849, "activity_lines": {"activity_5": 1785.19812, "activity_10": 1754.221842, "activity_20": 1702.306017, "activity_30": 1671.06168}, "trend_signal": 1, "fair_value": 2083.445626, "relative_strength": 2.042654, "rate_of_change": 0.22167737897496204, "market_dynamics": 0.988142, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1806.906259, "high": 1806.906259, "low": 1726.998811, "close": 1744.977905, "volume": 1638039}, "trend_line": 1633.135343, "activity_lines": {"activity_5": 1768.950244, "activity_10": 1759.061674, "activity_20": 1708.87221, "activity_30": 1678.533426}, "trend_signal": 1, "fair_value": 2073.844471, "relative_strength": -2.992718, "rate_of_change": 0.2436519279136903, "market_dynamics": 0.946633, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1718.009268, "high": 1824.88549, "low": 1718.009268, "close": 1801.912109, "volume": 1085632}, "trend_line": 1641.615926, "activity_lines": {"activity_5": 1778.272786, "activity_10": 1772.509745, "activity_20": 1720.28994, "activity_30": 1689.422249}, "trend_signal": 1, "fair_value": 2064.461171, "relative_strength": -0.465975, "rate_of_change": 0.5192823140072124, "market_dynamics": 0.989552, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1817.893541, "high": 1914.85007, "low": 1808.903957, "close": 1867.835571, "volume": 1784791}, "trend_line": 1653.359241, "activity_lines": {"activity_5": 1808.57098, "activity_10": 1794.075654, "activity_20": 1737.282149, "activity_30": 1704.017065}, "trend_signal": 1, "fair_value": 2055.698735, "relative_strength": 0.730902, "rate_of_change": 0.7153509425687775, "market_dynamics": 1.052226, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1876.825199, "high": 1897.800931, "low": 1824.885336, "close": 1842.864502, "volume": 5739201}, "trend_line": 1665.651737, "activity_lines": {"activity_5": 1824.48584, "activity_10": 1805.825666, "activity_20": 1751.04001, "activity_30": 1716.243211}, "trend_signal": 1, "fair_value": 2047.249529, "relative_strength": -0.245178, "rate_of_change": 0.7434860915383966, "market_dynamics": 1.194213, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1860.84369, "high": 1867.835588, "low": 1711.017352, "close": 1781.935181, "volume": 2492808}, "trend_line": 1676.595699, "activity_lines": {"activity_5": 1815.56285, "activity_10": 1803.800743, "activity_20": 1758.293511, "activity_30": 1723.745369}, "trend_signal": 1, "fair_value": 2039.190058, "relative_strength": -2.179636, "rate_of_change": 0.6570378283104481, "market_dynamics": 1.143039, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1815.895806, "high": 1815.895806, "low": 1716.011472, "close": 1755.965088, "volume": 2604828}, "trend_line": 1683.012073, "activity_lines": {"activity_5": 1798.249528, "activity_10": 1795.646524, "activity_20": 1762.350698, "activity_30": 1728.865975}, "trend_signal": 1, "fair_value": 2030.04309, "relative_strength": -2.903688, "rate_of_change": 0.38270252057947884, "market_dynamics": 1.035046, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1761.958402, "high": 1770.947985, "low": 1625.39512, "close": 1638.627075, "volume": 3141457}, "trend_line": 1686.366081, "activity_lines": {"activity_5": 1741.091056, "activity_10": 1767.756268, "activity_20": 1754.697743, "activity_30": 1726.002426}, "trend_signal": 1, "fair_value": 2020.479754, "relative_strength": -8.817292, "rate_of_change": 0.19928603328562064, "market_dynamics": 0.524093, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1598.660458, "high": 1666.603633, "low": 1545.704887, "close": 1549.701538, "volume": 3402516}, "trend_line": 1687.28855, "activity_lines": {"activity_5": 1665.176408, "activity_10": 1726.394141, "activity_20": 1738.275913, "activity_30": 1717.185359}, "trend_signal": 0, "fair_value": 2011.107621, "relative_strength": -12.435945, "rate_of_change": 0.054701586470066815, "market_dynamics": -0.157151, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1560.692205, "high": 1574.680541, "low": 1529.937946, "close": 1567.686401, "volume": 2840300}, "trend_line": 1688.078125, "activity_lines": {"activity_5": 1616.465649, "activity_10": 1692.433614, "activity_20": 1724.087766, "activity_30": 1709.469091}, "trend_signal": 0, "fair_value": 2001.441372, "relative_strength": -12.127901, "rate_of_change": 0.046795493278254836, "market_dynamics": -0.620404, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1564.688939, "high": 1630.633697, "low": 1556.695645, "close": 1565.68811, "volume": 2860122}, "trend_line": 1687.928373, "activity_lines": {"activity_5": 1585.434, "activity_10": 1661.878069, "activity_20": 1709.797285, "activity_30": 1701.572961}, "trend_signal": 0, "fair_value": 1991.634374, "relative_strength": -11.135089, "rate_of_change": -0.008871153401151678, "market_dynamics": -1.064207, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1551.699815, "high": 1683.589406, "low": 1551.699815, "close": 1659.609497, "volume": 5427646}, "trend_line": 1689.078129, "activity_lines": {"activity_5": 1600.125952, "activity_10": 1652.403551, "activity_20": 1704.518277, "activity_30": 1699.745937}, "trend_signal": 0, "fair_value": 1982.045614, "relative_strength": -5.98799, "rate_of_change": 0.06811639749597508, "market_dynamics": -0.976779, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.60941, "high": 1741.651545, "low": 1634.630407, "close": 1690.583496, "volume": 2516658}, "trend_line": 1690.2948, "activity_lines": {"activity_5": 1631.566276, "activity_10": 1650.112822, "activity_20": 1702.139075, "activity_30": 1699.843058}, "trend_signal": 0, "fair_value": 1972.917684, "relative_strength": -4.539478, "rate_of_change": 0.07203165911100999, "market_dynamics": -0.836187, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1692.58175, "high": 1718.560037, "low": 1665.604374, "close": 1684.588501, "volume": 2542276}, "trend_line": 1690.179622, "activity_lines": {"activity_5": 1657.544507, "activity_10": 1648.75625, "activity_20": 1698.705946, "activity_30": 1699.474909}, "trend_signal": 0, "fair_value": 1964.03919, "relative_strength": -3.470963, "rate_of_change": -0.0068140776389886, "market_dynamics": -0.671795, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1703.572649, "high": 1716.561775, "low": 1583.673103, "close": 1653.614502, "volume": 2442764}, "trend_line": 1688.782259, "activity_lines": {"activity_5": 1664.205607, "activity_10": 1645.099807, "activity_20": 1691.813785, "activity_30": 1697.115869}, "trend_signal": 0, "fair_value": 1955.627428, "relative_strength": -6.424188, "rate_of_change": -0.08267541400993421, "market_dynamics": -0.533261, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1648.618704, "high": 1670.600286, "low": 1590.666992, "close": 1590.666992, "volume": 3651137}, "trend_line": 1687.467456, "activity_lines": {"activity_5": 1644.155664, "activity_10": 1633.439271, "activity_20": 1679.121489, "activity_30": 1690.785852}, "trend_signal": 0, "fair_value": 1947.004067, "relative_strength": -8.435753, "rate_of_change": -0.07785509309995561, "market_dynamics": -0.583396, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1558.694005, "high": 1601.658027, "low": 1526.720795, "close": 1574.680542, "volume": 3234575}, "trend_line": 1685.170292, "activity_lines": {"activity_5": 1617.111645, "activity_10": 1622.349711, "activity_20": 1665.448855, "activity_30": 1683.509277}, "trend_signal": 0, "fair_value": 1937.548975, "relative_strength": -9.003404, "rate_of_change": -0.13613086236609864, "market_dynamics": -0.636959, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1579.676339, "high": 1608.037691, "low": 1547.703163, "close": 1583.673096, "volume": 3055096}, "trend_line": 1685.436922, "activity_lines": {"activity_5": 1598.727075, "activity_10": 1616.191244, "activity_20": 1653.914476, "activity_30": 1676.961071}, "trend_signal": 0, "fair_value": 1928.65689, "relative_strength": -9.820822, "rate_of_change": 0.015822139831555813, "market_dynamics": -0.753705, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1548.70228, "high": 1622.640485, "low": 1546.703954, "close": 1616.645508, "volume": 3904940}, "trend_line": 1684.022518, "activity_lines": {"activity_5": 1598.460669, "activity_10": 1617.026924, "activity_20": 1646.488214, "activity_30": 1672.522915}, "trend_signal": 0, "fair_value": 1919.873814, "relative_strength": -7.991743, "rate_of_change": -0.0839191299026321, "market_dynamics": -0.700713, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1624.63862, "high": 1650.616994, "low": 1589.667941, "close": 1633.631226, "volume": 3094038}, "trend_line": 1685.604822, "activity_lines": {"activity_5": 1608.385702, "activity_10": 1619.733754, "activity_20": 1641.442952, "activity_30": 1669.271864}, "trend_signal": 0, "fair_value": 1911.794541, "relative_strength": -7.189946, "rate_of_change": 0.09395978872534423, "market_dynamics": -0.650952, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1633.631172, "high": 1634.630334, "low": 1531.716712, "close": 1563.689819, "volume": 1766613}, "trend_line": 1685.072164, "activity_lines": {"activity_5": 1596.32915, "activity_10": 1608.524967, "activity_20": 1630.409518, "activity_30": 1661.40638}, "trend_signal": 0, "fair_value": 1903.797877, "relative_strength": -8.689162, "rate_of_change": -0.03160040793951188, "market_dynamics": -0.690023, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1562.690676, "high": 1602.657122, "low": 1544.705574, "close": 1601.657959, "volume": 4582768}, "trend_line": 1683.491129, "activity_lines": {"activity_5": 1598.727124, "activity_10": 1604.255811, "activity_20": 1624.050387, "activity_30": 1656.024818}, "trend_signal": 0, "fair_value": 1896.933777, "relative_strength": -7.236427, "rate_of_change": -0.09382595201423842, "market_dynamics": -0.3757, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1594.663745, "high": 1619.642873, "low": 1465.771799, "close": 1468.769287, "volume": 5700439}, "trend_line": 1679.478153, "activity_lines": {"activity_5": 1555.030379, "activity_10": 1576.878742, "activity_20": 1605.717668, "activity_30": 1642.171796}, "trend_signal": 0, "fair_value": 1888.680481, "relative_strength": -14.172001, "rate_of_change": -0.23837226884490348, "market_dynamics": -0.395834, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1455.780033, "high": 1570.221246, "low": 1446.787569, "close": 1561.691406, "volume": 2678813}, "trend_line": 1678.945471, "activity_lines": {"activity_5": 1549.967928, "activity_10": 1570.42959, "activity_20": 1597.821069, "activity_30": 1634.572651}, "trend_signal": 0, "fair_value": 1881.739303, "relative_strength": -9.520171, "rate_of_change": -0.03171711397665454, "market_dynamics": -0.440806, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1526.720702, "high": 1560.692236, "low": 1498.744148, "close": 1540.708984, "volume": 3730704}, "trend_line": 1673.817891, "activity_lines": {"activity_5": 1541.574943, "activity_10": 1562.399944, "activity_20": 1589.383974, "activity_30": 1625.654168}, "trend_signal": 0, "fair_value": 1874.81715, "relative_strength": -10.132358, "rate_of_change": -0.3054047965563785, "market_dynamics": -0.338867, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1533.714898, "high": 1548.70234, "low": 1502.740849, "close": 1527.719849, "volume": 3182821}, "trend_line": 1667.924394, "activity_lines": {"activity_5": 1535.047062, "activity_10": 1554.061466, "activity_20": 1581.148654, "activity_30": 1616.228488}, "trend_signal": 0, "fair_value": 1867.172032, "relative_strength": -10.480446, "rate_of_change": -0.3520990563960954, "market_dynamics": -0.645393, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1538.710654, "high": 1538.710654, "low": 1472.766062, "close": 1523.723267, "volume": 4988524}, "trend_line": 1657.253064, "activity_lines": {"activity_5": 1529.584985, "activity_10": 1546.140829, "activity_20": 1573.743256, "activity_30": 1606.92519}, "trend_signal": 0, "fair_value": 1859.667618, "relative_strength": -11.693647, "rate_of_change": -0.6397969859058191, "market_dynamics": -0.673664, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1517.728324, "high": 1548.702338, "low": 1509.734935, "close": 1529.718262, "volume": 2271921}, "trend_line": 1648.679354, "activity_lines": {"activity_5": 1531.316887, "activity_10": 1540.236688, "activity_20": 1568.014723, "activity_30": 1598.697138}, "trend_signal": 0, "fair_value": 1851.990532, "relative_strength": -10.052763, "rate_of_change": -0.517344646164425, "market_dynamics": -0.793999, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1532.715767, "high": 1548.702298, "low": 1473.765143, "close": 1515.72998, "volume": 3181695}, "trend_line": 1639.972323, "activity_lines": {"activity_5": 1524.322762, "activity_10": 1532.770219, "activity_20": 1561.472587, "activity_30": 1590.119759}, "trend_signal": 0, "fair_value": 1844.319733, "relative_strength": -9.881257, "rate_of_change": -0.5281215524944423, "market_dynamics": -0.838886, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1510.734253, "high": 1552.863777, "low": 1488.752462, "close": 1501.741577, "volume": 3733726}, "trend_line": 1630.865596, "activity_lines": {"activity_5": 1515.729932, "activity_10": 1524.595233, "activity_20": 1553.759991, "activity_30": 1581.201646}, "trend_signal": 0, "fair_value": 1839.405927, "relative_strength": -9.359561, "rate_of_change": -0.5552976030315522, "market_dynamics": -0.740883, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1518.727401, "high": 1535.713168, "low": 1474.764249, "close": 1507.736694, "volume": 3138492}, "trend_line": 1621.592464, "activity_lines": {"activity_5": 1511.733301, "activity_10": 1519.908261, "activity_20": 1546.932382, "activity_30": 1573.257846}, "trend_signal": 0, "fair_value": 1834.780031, "relative_strength": -8.762992, "rate_of_change": -0.5686018530738588, "market_dynamics": -0.736482, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1510.734165, "high": 1521.417231, "low": 1467.770128, "close": 1505.738281, "volume": 2177001}, "trend_line": 1613.61781, "activity_lines": {"activity_5": 1508.402742, "activity_10": 1515.875271, "activity_20": 1540.190406, "activity_30": 1565.783383}, "trend_signal": 0, "fair_value": 1831.216022, "relative_strength": -10.872757, "rate_of_change": -0.4917791724518091, "market_dynamics": -0.684717, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1514.730834, "high": 1519.726648, "low": 1316.896729, "close": 1357.862305, "volume": 5157056}, "trend_line": 1598.81615, "activity_lines": {"activity_5": 1456.979191, "activity_10": 1486.699734, "activity_20": 1520.097725, "activity_30": 1549.283027}, "trend_signal": 0, "fair_value": 1826.849839, "relative_strength": -19.531977, "rate_of_change": -0.9172965189321911, "market_dynamics": -0.832758, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1359.86053, "high": 1431.025205, "low": 1356.863042, "close": 1386.055786, "volume": 4081724}, "trend_line": 1582.756824, "activity_lines": {"activity_5": 1426.410531, "activity_10": 1464.666775, "activity_20": 1504.274523, "activity_30": 1535.556552}, "trend_signal": 0, "fair_value": 1822.651587, "relative_strength": -17.696358, "rate_of_change": -1.0044510746279398, "market_dynamics": -1.051484, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1396.048992, "high": 1417.034696, "low": 1350.080393, "close": 1351.079712, "volume": 8000591}, "trend_line": 1566.363997, "activity_lines": {"activity_5": 1392.828125, "activity_10": 1439.467904, "activity_20": 1486.541851, "activity_30": 1520.609642}, "trend_signal": 0, "fair_value": 1818.756938, "relative_strength": -19.267544, "rate_of_change": -1.0357135569677458, "market_dynamics": -1.198051, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1359.074139, "high": 1440.018996, "low": 1312.106232, "close": 1335.090576, "volume": 6243294}, "trend_line": 1551.469177, "activity_lines": {"activity_5": 1363.960132, "activity_10": 1414.809723, "activity_20": 1468.727047, "activity_30": 1505.688776}, "trend_signal": 0, "fair_value": 1814.21919, "relative_strength": -17.669197, "rate_of_change": -0.950916902362892, "market_dynamics": -1.317084, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1331.09328, "high": 1351.079614, "low": 1324.098119, "close": 1334.091187, "volume": 484963}, "trend_line": 1537.406714, "activity_lines": {"activity_5": 1346.26875, "activity_10": 1393.472186, "activity_20": 1452.034092, "activity_30": 1491.66439}, "trend_signal": 0, "fair_value": 1809.681435, "relative_strength": -17.951953, "rate_of_change": -0.9063965438998844, "market_dynamics": -1.372974, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1323.098689, "high": 1356.076229, "low": 1311.106812, "close": 1311.106812, "volume": 2061944}, "trend_line": 1526.489372, "activity_lines": {"activity_5": 1332.35905, "activity_10": 1371.403527, "activity_20": 1434.297814, "activity_30": 1477.064396}, "trend_signal": 0, "fair_value": 1804.830001, "relative_strength": -19.686112, "rate_of_change": -0.7101141097267227, "market_dynamics": -1.462897, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1337.089172, "high": 1364.847222, "low": 1311.106812, "close": 1311.106812, "volume": 2447624}, "trend_line": 1518.536214, "activity_lines": {"activity_5": 1321.566382, "activity_10": 1353.309622, "activity_20": 1417.85947, "activity_30": 1463.168747}, "trend_signal": 0, "fair_value": 1800.663122, "relative_strength": -19.483116, "rate_of_change": -0.521009719810878, "market_dynamics": -1.60543, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1309.108332, "high": 1381.059243, "low": 1294.655226, "close": 1374.063965, "volume": 3313250}, "trend_line": 1512.082133, "activity_lines": {"activity_5": 1336.756031, "activity_10": 1350.382893, "activity_20": 1408.871991, "activity_30": 1453.847957}, "trend_signal": 0, "fair_value": 1796.803848, "relative_strength": -17.76626, "rate_of_change": -0.4250198935328031, "market_dynamics": -1.526543, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1376.062796, "high": 1395.049864, "low": 1354.077627, "close": 1375.063477, "volume": 2146647}, "trend_line": 1505.727979, "activity_lines": {"activity_5": 1350.746566, "activity_10": 1349.959304, "activity_20": 1401.215739, "activity_30": 1445.008043}, "trend_signal": 0, "fair_value": 1793.488385, "relative_strength": -17.229108, "rate_of_change": -0.4202254534542607, "market_dynamics": -1.33335, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1389.053841, "high": 1437.021062, "low": 1367.068816, "close": 1431.025146, "volume": 2567121}, "trend_line": 1498.1085, "activity_lines": {"activity_5": 1380.726131, "activity_10": 1362.122805, "activity_20": 1399.78739, "activity_30": 1440.188506}, "trend_signal": 0, "fair_value": 1791.267382, "relative_strength": -15.20326, "rate_of_change": -0.5060329027730683, "market_dynamics": -0.841451, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.047737, "high": 1469.998626, "low": 1383.057948, "close": 1421.031982, "volume": 2557750}, "trend_line": 1489.12345, "activity_lines": {"activity_5": 1400.912378, "activity_10": 1373.827788, "activity_20": 1398.219849, "activity_30": 1435.215827}, "trend_signal": 0, "fair_value": 1788.991916, "relative_strength": -15.674511, "rate_of_change": -0.5997596302270497, "market_dynamics": -0.318889, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1431.400834, "high": 1497.979568, "low": 1421.031922, "close": 1479.991821, "volume": 2914433}, "trend_line": 1482.30356, "activity_lines": {"activity_5": 1433.423559, "activity_10": 1395.104201, "activity_20": 1402.49485, "activity_30": 1434.62669}, "trend_signal": 0, "fair_value": 1787.001634, "relative_strength": -12.110488, "rate_of_change": -0.45798016275950704, "market_dynamics": 0.155403, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1468.999249, "high": 1483.989037, "low": 1439.019919, "close": 1462.00415, "volume": 2969438}, "trend_line": 1475.916549, "activity_lines": {"activity_5": 1448.67985, "activity_10": 1411.402202, "activity_20": 1405.445786, "activity_30": 1433.31705}, "trend_signal": 0, "fair_value": 1785.014403, "relative_strength": -12.118158, "rate_of_change": -0.4308841435960681, "market_dynamics": 0.557847, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.012226, "high": 1477.993165, "low": 1414.036822, "close": 1429.026611, "volume": 3709314}, "trend_line": 1470.528536, "activity_lines": {"activity_5": 1447.080949, "activity_10": 1419.687478, "activity_20": 1405.630789, "activity_30": 1430.291893}, "trend_signal": 0, "fair_value": 1782.96932, "relative_strength": -15.199695, "rate_of_change": -0.36506217127591817, "market_dynamics": 0.701926, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1440.01907, "high": 1520.963929, "low": 1401.045607, "close": 1459.006104, "volume": 3175878}, "trend_line": 1466.672721, "activity_lines": {"activity_5": 1451.877669, "activity_10": 1431.715643, "activity_20": 1409.140949, "activity_30": 1429.54851}, "trend_signal": 0, "fair_value": 1780.255929, "relative_strength": -11.654004, "rate_of_change": -0.2622060643915393, "market_dynamics": 0.860088, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1454.009517, "high": 1487.986372, "low": 1394.050372, "close": 1409.040161, "volume": 4125337}, "trend_line": 1460.851624, "activity_lines": {"activity_5": 1438.153678, "activity_10": 1432.38791, "activity_20": 1408.200625, "activity_30": 1425.830281}, "trend_signal": 0, "fair_value": 1777.027113, "relative_strength": -13.708849, "rate_of_change": -0.39689133892332135, "market_dynamics": 0.82399, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1406.042282, "high": 1476.993874, "low": 1383.057828, "close": 1386.055786, "volume": 2739896}, "trend_line": 1453.165299, "activity_lines": {"activity_5": 1417.567684, "activity_10": 1427.100595, "activity_20": 1405.645971, "activity_30": 1421.004743}, "trend_signal": 0, "fair_value": 1774.185167, "relative_strength": -14.632222, "rate_of_change": -0.5261537088177203, "market_dynamics": 0.743759, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1371.066126, "high": 1406.042303, "low": 1337.089139, "close": 1365.07019, "volume": 4500319}, "trend_line": 1444.213265, "activity_lines": {"activity_5": 1396.248893, "activity_10": 1416.635007, "activity_20": 1401.710185, "activity_30": 1415.321187}, "trend_signal": 0, "fair_value": 1770.927199, "relative_strength": -15.461722, "rate_of_change": -0.6160368683562896, "market_dynamics": 0.743958, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1331.093309, "high": 1362.072208, "low": 1185.192649, "close": 1220.168823, "volume": 3157735}, "trend_line": 1432.762565, "activity_lines": {"activity_5": 1333.091911, "activity_10": 1379.98724, "activity_20": 1384.625084, "activity_30": 1400.866707}, "trend_signal": 0, "fair_value": 1766.177384, "relative_strength": -18.152918, "rate_of_change": -0.792867665566006, "market_dynamics": 0.402268, "expectation": {"probability": 43.9492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.198112, "high": 1246.151155, "low": 1130.230105, "close": 1178.197388, "volume": 3273416}, "trend_line": 1418.647213, "activity_lines": {"activity_5": 1269.868302, "activity_10": 1338.524569, "activity_20": 1364.912075, "activity_30": 1384.443147}, "trend_signal": 0, "fair_value": 1761.564772, "relative_strength": -19.447433, "rate_of_change": -0.9851843107025922, "market_dynamics": 0.048711, "expectation": {"probability": 43.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1206.178365, "high": 1215.034492, "low": 1177.198106, "close": 1201.181763, "volume": 4273924}, "trend_line": 1409.727629, "activity_lines": {"activity_5": 1233.026733, "activity_10": 1305.837744, "activity_20": 1348.947772, "activity_30": 1370.413118}, "trend_signal": 0, "fair_value": 1757.099497, "relative_strength": -20.290782, "rate_of_change": -0.6287386968559875, "market_dynamics": -0.184784, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.179692, "high": 1269.135489, "low": 1191.188542, "close": 1255.14502, "volume": 4296463}, "trend_line": 1399.509416, "activity_lines": {"activity_5": 1228.030143, "activity_10": 1286.959697, "activity_20": 1338.868926, "activity_30": 1360.440047}, "trend_signal": 0, "fair_value": 1750.910494, "relative_strength": -17.523384, "rate_of_change": -0.7248359746803174, "market_dynamics": -0.457764, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.138137, "high": 1331.093387, "low": 1250.148519, "close": 1305.111084, "volume": 2723558}, "trend_line": 1391.656152, "activity_lines": {"activity_5": 1248.416293, "activity_10": 1281.254512, "activity_20": 1334.172136, "activity_30": 1354.349832}, "trend_signal": 0, "fair_value": 1744.574757, "relative_strength": -15.439225, "rate_of_change": -0.5611440630707468, "market_dynamics": -0.500879, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1279.128657, "high": 1350.080271, "low": 1279.128657, "close": 1325.09729, "volume": 955290}, "trend_line": 1384.902067, "activity_lines": {"activity_5": 1279.461784, "activity_10": 1282.035784, "activity_20": 1331.597693, "activity_30": 1350.055712}, "trend_signal": 0, "fair_value": 1738.015264, "relative_strength": -13.10715, "rate_of_change": -0.4853271399183979, "market_dynamics": -0.503572, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1341.086412, "high": 1386.055854, "low": 1329.933975, "close": 1354.077637, "volume": 6925590}, "trend_line": 1379.247213, "activity_lines": {"activity_5": 1313.17216, "activity_10": 1289.975835, "activity_20": 1331.83087, "activity_30": 1348.067039}, "trend_signal": 0, "fair_value": 1731.596762, "relative_strength": -11.935894, "rate_of_change": -0.4083215798969478, "market_dynamics": -0.306256, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1353.0782, "high": 1886.714835, "low": 1349.080923, "close": 1728.822388, "volume": 5576723}, "trend_line": 1385.884017, "activity_lines": {"activity_5": 1460.072103, "activity_10": 1367.959084, "activity_20": 1367.65885, "activity_30": 1370.620276}, "trend_signal": 0, "fair_value": 1729.16069, "relative_strength": 12.199486, "rate_of_change": 0.48119031435737136, "market_dynamics": 0.152961, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1742.81286, "high": 1752.806053, "low": 1692.846829, "close": 1715.831177, "volume": 5410001}, "trend_line": 1392.554057, "activity_lines": {"activity_5": 1567.465601, "activity_10": 1437.766074, "activity_20": 1400.260449, "activity_30": 1391.90719}, "trend_signal": 0, "fair_value": 1726.724512, "relative_strength": 10.866014, "rate_of_change": 0.4812841419759278, "market_dynamics": 0.682804, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1737.816261, "high": 1745.810887, "low": 1659.397311, "close": 1668.394043, "volume": 8185155}, "trend_line": 1398.109139, "activity_lines": {"activity_5": 1628.33431, "activity_10": 1492.952213, "activity_20": 1426.416968, "activity_30": 1409.703318}, "trend_signal": 1, "fair_value": 1724.371131, "relative_strength": 7.118227, "rate_of_change": 0.39891320355399723, "market_dynamics": 1.225042, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1674.391908, "high": 1777.354477, "low": 1664.395538, "close": 1704.380981, "volume": 4014072}, "trend_line": 1404.663949, "activity_lines": {"activity_5": 1676.979801, "activity_10": 1549.166453, "activity_20": 1454.599242, "activity_30": 1429.462791}, "trend_signal": 1, "fair_value": 1722.523608, "relative_strength": 9.243688, "rate_of_change": 0.46883392842195626, "market_dynamics": 1.445784, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1706.380301, "high": 1743.366806, "low": 1687.387085, "close": 1687.387085, "volume": 5498935}, "trend_line": 1410.718909, "activity_lines": {"activity_5": 1694.675081, "activity_10": 1593.487036, "activity_20": 1479.594871, "activity_30": 1447.702994}, "trend_signal": 1, "fair_value": 1720.634341, "relative_strength": 9.066227, "rate_of_change": 0.43106110926464286, "market_dynamics": 1.428245, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1691.385739, "high": 1765.358777, "low": 1673.392227, "close": 1761.360229, "volume": 3050784}, "trend_line": 1424.16884, "activity_lines": {"activity_5": 1714.807446, "activity_10": 1641.999287, "activity_20": 1510.414791, "activity_30": 1470.325014}, "trend_signal": 1, "fair_value": 1719.913588, "relative_strength": 13.430492, "rate_of_change": 0.9534097058027104, "market_dynamics": 1.324276, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1719.375439, "high": 1837.332566, "low": 1719.375439, "close": 1830.335205, "volume": 3017839}, "trend_line": 1438.978154, "activity_lines": {"activity_5": 1755.76228, "activity_10": 1692.867381, "activity_20": 1546.183145, "activity_30": 1496.529296}, "trend_signal": 1, "fair_value": 1719.324615, "relative_strength": 17.485771, "rate_of_change": 1.0398566226178532, "market_dynamics": 1.238144, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1829.335471, "high": 1880.317035, "low": 1819.339102, "close": 1864.322876, "volume": 2745261}, "trend_line": 1456.086259, "activity_lines": {"activity_5": 1800.412736, "activity_10": 1739.457047, "activity_20": 1583.520118, "activity_30": 1523.970891}, "trend_signal": 1, "fair_value": 1718.1184, "relative_strength": 18.038294, "rate_of_change": 1.1889065134480161, "market_dynamics": 1.219952, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.327862, "high": 1900.309748, "low": 1827.336279, "close": 1882.316284, "volume": 1666293}, "trend_line": 1474.327116, "activity_lines": {"activity_5": 1837.999072, "activity_10": 1779.150755, "activity_20": 1620.654946, "activity_30": 1551.469602}, "trend_signal": 1, "fair_value": 1716.630771, "relative_strength": 18.465793, "rate_of_change": 1.2527318960160592, "market_dynamics": 1.133625, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1889.313774, "high": 1898.310541, "low": 1823.337725, "close": 1837.332642, "volume": 2099451}, "trend_line": 1491.101831, "activity_lines": {"activity_5": 1848.728508, "activity_10": 1800.534364, "activity_20": 1651.347095, "activity_30": 1574.889314}, "trend_signal": 1, "fair_value": 1714.733198, "relative_strength": 13.985935, "rate_of_change": 1.1377878638976355, "market_dynamics": 1.09784, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1813.341424, "high": 1858.325087, "low": 1730.371444, "close": 1735.369629, "volume": 2318153}, "trend_line": 1505.243925, "activity_lines": {"activity_5": 1815.473901, "activity_10": 1794.592789, "activity_20": 1670.526926, "activity_30": 1590.648527}, "trend_signal": 1, "fair_value": 1712.073227, "relative_strength": 8.312038, "rate_of_change": 0.9484324749648868, "market_dynamics": 0.944768, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1736.369266, "high": 1813.341307, "low": 1730.093591, "close": 1774.355469, "volume": 2272567}, "trend_line": 1520.685547, "activity_lines": {"activity_5": 1796.947282, "activity_10": 1795.620508, "activity_20": 1691.865745, "activity_30": 1608.010562}, "trend_signal": 1, "fair_value": 1709.400793, "relative_strength": 10.38781, "rate_of_change": 1.0258551284304338, "market_dynamics": 0.778162, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1756.362157, "high": 1866.821918, "low": 1751.363972, "close": 1841.331177, "volume": 2020338}, "trend_line": 1536.261121, "activity_lines": {"activity_5": 1804.477881, "activity_10": 1807.76155, "activity_20": 1717.734156, "activity_30": 1628.697376}, "trend_signal": 1, "fair_value": 1707.362468, "relative_strength": 13.877478, "rate_of_change": 1.0242468622607328, "market_dynamics": 0.63999, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.321013, "high": 1916.303861, "low": 1833.027189, "close": 1907.307129, "volume": 1372581}, "trend_line": 1554.002576, "activity_lines": {"activity_5": 1835.533244, "activity_10": 1828.753909, "activity_20": 1747.618082, "activity_30": 1652.635829}, "trend_signal": 1, "fair_value": 1706.46379, "relative_strength": 15.516621, "rate_of_change": 1.1548463186031568, "market_dynamics": 0.528222, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1895.311639, "high": 1935.297075, "low": 1856.32584, "close": 1910.306152, "volume": 1599623}, "trend_line": 1569.978609, "activity_lines": {"activity_5": 1865.922225, "activity_10": 1846.601978, "activity_20": 1774.515541, "activity_30": 1675.623156}, "trend_signal": 1, "fair_value": 1705.920302, "relative_strength": 17.222776, "rate_of_change": 1.028057047442109, "market_dynamics": 0.429927, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1874.319309, "high": 1941.294871, "low": 1874.319309, "close": 1918.303223, "volume": 1399820}, "trend_line": 1586.554317, "activity_lines": {"activity_5": 1894.111996, "activity_10": 1861.850986, "activity_20": 1798.688395, "activity_30": 1698.095712}, "trend_signal": 1, "fair_value": 1705.367282, "relative_strength": 17.227715, "rate_of_change": 1.0557919646152374, "market_dynamics": 0.337011, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1933.297855, "high": 1949.291986, "low": 1870.320669, "close": 1914.304688, "volume": 1773578}, "trend_line": 1601.031413, "activity_lines": {"activity_5": 1908.773348, "activity_10": 1873.519478, "activity_20": 1819.065571, "activity_30": 1719.240897}, "trend_signal": 1, "fair_value": 1704.942215, "relative_strength": 15.878856, "rate_of_change": 0.91248662871968, "market_dynamics": 0.236273, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.304688, "high": 1942.294486, "low": 1852.327166, "close": 1925.300659, "volume": 1656600}, "trend_line": 1616.47463, "activity_lines": {"activity_5": 1917.770077, "activity_10": 1885.66052, "activity_20": 1837.351127, "activity_30": 1740.161494}, "trend_signal": 1, "fair_value": 1705.656321, "relative_strength": 17.0019, "rate_of_change": 0.9645792627555401, "market_dynamics": 0.104777, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1939.295569, "high": 1980.280646, "low": 1895.311596, "close": 1978.281372, "volume": 1641023}, "trend_line": 1634.783122, "activity_lines": {"activity_5": 1938.829077, "activity_10": 1906.325733, "activity_20": 1857.729182, "activity_30": 1763.503864}, "trend_signal": 1, "fair_value": 1706.610859, "relative_strength": 19.014434, "rate_of_change": 1.1326185799773496, "market_dynamics": 0.105625, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1984.279256, "high": 2061.251353, "low": 1948.29241, "close": 2033.261475, "volume": 1969190}, "trend_line": 1653.924968, "activity_lines": {"activity_5": 1973.483163, "activity_10": 1935.242507, "activity_20": 1880.233036, "activity_30": 1789.212145}, "trend_signal": 1, "fair_value": 1707.831441, "relative_strength": 19.299846, "rate_of_change": 1.1709104248997737, "market_dynamics": 0.187118, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2033.261475, "high": 2111.233045, "low": 2007.270915, "close": 2065.249756, "volume": 1866090}, "trend_line": 1675.798621, "activity_lines": {"activity_5": 2010.602987, "activity_10": 1966.412991, "activity_20": 1902.549185, "activity_30": 1815.749228}, "trend_signal": 1, "fair_value": 1709.417059, "relative_strength": 21.554548, "rate_of_change": 1.3225299468361298, "market_dynamics": 0.278517, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2069.248447, "high": 2187.205668, "low": 2061.499309, "close": 2135.224365, "volume": 1899012}, "trend_line": 1700.770907, "activity_lines": {"activity_5": 2061.251245, "activity_10": 2004.30831, "activity_20": 1929.927547, "activity_30": 1845.389599}, "trend_signal": 1, "fair_value": 1710.852897, "relative_strength": 26.034405, "rate_of_change": 1.4901722490437692, "market_dynamics": 0.442573, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2147.220183, "high": 2167.212646, "low": 2085.242632, "close": 2167.212646, "volume": 2019324}, "trend_line": 1727.508989, "activity_lines": {"activity_5": 2107.834285, "activity_10": 2041.458427, "activity_20": 1958.355302, "activity_30": 1875.482614}, "trend_signal": 1, "fair_value": 1712.241014, "relative_strength": 23.548483, "rate_of_change": 1.5721154383551463, "market_dynamics": 0.617597, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2159.21582, "high": 2197.201967, "low": 2119.230188, "close": 2131.22583, "volume": 1892171}, "trend_line": 1757.877555, "activity_lines": {"activity_5": 2126.294254, "activity_10": 2066.14037, "activity_20": 1980.980414, "activity_30": 1901.528862}, "trend_signal": 1, "fair_value": 1713.020887, "relative_strength": 20.168897, "rate_of_change": 1.7579396803937615, "market_dynamics": 0.750108, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2157.216478, "high": 2157.216478, "low": 2071.24788, "close": 2123.229004, "volume": 1942528}, "trend_line": 1789.378609, "activity_lines": {"activity_5": 2131.892318, "activity_10": 2085.297095, "activity_20": 2000.811329, "activity_30": 1925.099923}, "trend_signal": 1, "fair_value": 1712.636017, "relative_strength": 19.727593, "rate_of_change": 1.7919936408767712, "market_dynamics": 0.954626, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2069.24832, "high": 2191.204139, "low": 2069.24832, "close": 2149.219482, "volume": 1966279}, "trend_line": 1820.979867, "activity_lines": {"activity_5": 2140.156038, "activity_10": 2105.308037, "activity_20": 2021.04209, "activity_30": 1948.315463}, "trend_signal": 1, "fair_value": 1713.416046, "relative_strength": 20.557432, "rate_of_change": 1.766046483458321, "market_dynamics": 1.119186, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.219164, "high": 2149.219164, "low": 1953.290586, "close": 1973.283325, "volume": 2772636}, "trend_line": 1844.91781, "activity_lines": {"activity_5": 2084.176391, "activity_10": 2089.132109, "activity_20": 2022.670078, "activity_30": 1958.141493}, "trend_signal": 1, "fair_value": 1712.68432, "relative_strength": 12.241027, "rate_of_change": 1.3145638473991927, "market_dynamics": 0.818684, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.282966, "high": 2009.495268, "low": 1908.30697, "close": 1989.500244, "volume": 3084537}, "trend_line": 1867.730782, "activity_lines": {"activity_5": 2044.398454, "activity_10": 2074.832373, "activity_20": 2025.161829, "activity_30": 1967.469392}, "trend_signal": 1, "fair_value": 1711.883767, "relative_strength": 10.587549, "rate_of_change": 1.2365305314061754, "market_dynamics": 0.450309, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1976.503516, "high": 2041.487246, "low": 1969.505274, "close": 1999.497803, "volume": 2261459}, "trend_line": 1890.210799, "activity_lines": {"activity_5": 2019.800529, "activity_10": 2061.18311, "activity_20": 2028.009646, "activity_30": 1975.97049}, "trend_signal": 1, "fair_value": 1711.440261, "relative_strength": 11.295609, "rate_of_change": 1.203600498350616, "market_dynamics": -0.069027, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2003.496826, "high": 2061.48216, "low": 1969.505257, "close": 2041.487183, "volume": 2356119}, "trend_line": 1913.124451, "activity_lines": {"activity_5": 2017.980933, "activity_10": 2054.782526, "activity_20": 2034.298444, "activity_30": 1985.730257}, "trend_signal": 1, "fair_value": 1711.195515, "relative_strength": 13.272796, "rate_of_change": 1.2122273352856852, "market_dynamics": -0.543589, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2049.485107, "high": 2157.45821, "low": 2039.487619, "close": 2151.459717, "volume": 2732640}, "trend_line": 1927.212362, "activity_lines": {"activity_5": 2058.268303, "activity_10": 2068.22739, "activity_20": 2050.088652, "activity_30": 2001.106725}, "trend_signal": 1, "fair_value": 1711.508522, "relative_strength": 15.75611, "rate_of_change": 0.7363823609403065, "market_dynamics": -0.428085, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2157.458197, "high": 2191.44966, "low": 2135.46372, "close": 2169.455078, "volume": 834368}, "trend_line": 1942.333158, "activity_lines": {"activity_5": 2104.404777, "activity_10": 2083.376685, "activity_20": 2065.611323, "activity_30": 2016.735288}, "trend_signal": 1, "fair_value": 1711.802485, "relative_strength": 16.371611, "rate_of_change": 0.784594178521564, "market_dynamics": -0.416685, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2187.450473, "high": 2197.448145, "low": 2125.466106, "close": 2183.45166, "volume": 598052}, "trend_line": 1959.501746, "activity_lines": {"activity_5": 2142.128662, "activity_10": 2100.448435, "activity_20": 2080.585575, "activity_30": 2032.29132}, "trend_signal": 1, "fair_value": 1711.834168, "relative_strength": 15.470744, "rate_of_change": 0.8839157139076138, "market_dynamics": -0.328764, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2259.432423, "high": 2359.407309, "low": 2233.438953, "close": 2301.421875, "volume": 1675779}, "trend_line": 1979.403109, "activity_lines": {"activity_5": 2206.245858, "activity_10": 2138.674061, "activity_20": 2105.16594, "activity_30": 2054.350683}, "trend_signal": 1, "fair_value": 1712.39167, "relative_strength": 18.801973, "rate_of_change": 1.0156338487896492, "market_dynamics": -0.138039, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2317.417809, "high": 2381.401961, "low": 2285.425846, "close": 2339.412354, "volume": 1802133}, "trend_line": 2001.137284, "activity_lines": {"activity_5": 2262.898275, "activity_10": 2180.712573, "activity_20": 2131.487709, "activity_30": 2077.577086}, "trend_signal": 1, "fair_value": 1713.723901, "relative_strength": 18.65783, "rate_of_change": 1.0980166142600427, "market_dynamics": -0.075536, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2305.420968, "high": 2387.400427, "low": 2265.43093, "close": 2357.407959, "volume": 1779033}, "trend_line": 2021.005542, "activity_lines": {"activity_5": 2305.687549, "activity_10": 2222.092407, "activity_20": 2157.479983, "activity_30": 2100.562291}, "trend_signal": 1, "fair_value": 1714.998691, "relative_strength": 19.808466, "rate_of_change": 0.9928483247429313, "market_dynamics": 0.143577, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2357.407923, "high": 2399.397222, "low": 2307.420526, "close": 2359.407471, "volume": 1889925}, "trend_line": 2038.641284, "activity_lines": {"activity_5": 2335.413444, "activity_10": 2260.050544, "activity_20": 2181.571711, "activity_30": 2122.394674}, "trend_signal": 1, "fair_value": 1714.935898, "relative_strength": 18.199524, "rate_of_change": 0.8726221493953695, "market_dynamics": 0.381573, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2321.416838, "high": 2433.388726, "low": 2265.406982, "close": 2293.423828, "volume": 2400420}, "trend_line": 2052.944649, "activity_lines": {"activity_5": 2330.481299, "activity_10": 2278.991215, "activity_20": 2197.259746, "activity_30": 2138.832257}, "trend_signal": 1, "fair_value": 1715.262931, "relative_strength": 12.631375, "rate_of_change": 0.7016126432961998, "market_dynamics": 0.453485, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2327.415409, "high": 2381.401806, "low": 2261.432003, "close": 2313.418945, "volume": 1371358}, "trend_line": 2067.314738, "activity_lines": {"activity_5": 2324.882715, "activity_10": 2296.04148, "activity_20": 2213.09911, "activity_30": 2155.63705}, "trend_signal": 1, "fair_value": 1715.884538, "relative_strength": 12.209081, "rate_of_change": 0.699974497948581, "market_dynamics": 0.415882, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2293.424058, "high": 2345.410839, "low": 2225.440935, "close": 2303.421387, "volume": 1430301}, "trend_line": 2082.85103, "activity_lines": {"activity_5": 2315.151807, "activity_10": 2305.566349, "activity_20": 2226.390433, "activity_30": 2170.869737}, "trend_signal": 1, "fair_value": 1716.890058, "relative_strength": 8.715172, "rate_of_change": 0.7515204005670749, "market_dynamics": 0.337839, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2005.496276, "high": 2043.486701, "low": 1899.522893, "close": 2011.494751, "volume": 5322650}, "trend_line": 2092.0552, "activity_lines": {"activity_5": 2210.511418, "activity_10": 2257.251207, "activity_20": 2210.592743, "activity_30": 2166.266106}, "trend_signal": 1, "fair_value": 1715.640254, "relative_strength": -7.208823, "rate_of_change": 0.44190246289481283, "market_dynamics": 0.016243, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2001.497317, "high": 2041.487274, "low": 1931.514861, "close": 1944.511597, "volume": 3306537}, "trend_line": 2097.727071, "activity_lines": {"activity_5": 2106.604191, "activity_10": 2199.302129, "activity_20": 2188.671681, "activity_30": 2156.747164}, "trend_signal": 1, "fair_value": 1714.793071, "relative_strength": -5.033544, "rate_of_change": 0.27111478702856456, "market_dynamics": -0.427481, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1904.52161, "high": 1967.505807, "low": 1871.529897, "close": 1917.518311, "volume": 2363905}, "trend_line": 2100.266642, "activity_lines": {"activity_5": 2021.358928, "activity_10": 2140.535061, "activity_20": 2165.087986, "activity_30": 2145.120793}, "trend_signal": 0, "fair_value": 1714.640055, "relative_strength": -6.350333, "rate_of_change": 0.12106298455640474, "market_dynamics": -0.863088, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1971.504781, "high": 1971.504781, "low": 1774.55429, "close": 1787.551025, "volume": 4419468}, "trend_line": 2096.274772, "activity_lines": {"activity_5": 1917.851603, "activity_10": 2062.97273, "activity_20": 2130.315475, "activity_30": 2124.945592}, "trend_signal": 0, "fair_value": 1713.730714, "relative_strength": -9.852705, "rate_of_change": -0.19006491462429442, "market_dynamics": -1.222758, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1759.557982, "high": 1933.514391, "low": 1731.398063, "close": 1881.527344, "volume": 2374083}, "trend_line": 2095.315479, "activity_lines": {"activity_5": 1880.72758, "activity_10": 2011.840108, "activity_20": 2106.129636, "activity_30": 2111.090919}, "trend_signal": 0, "fair_value": 1713.097386, "relative_strength": -5.862625, "rate_of_change": -0.045761796726919886, "market_dynamics": -1.387938, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1873.529398, "high": 1940.512552, "low": 1843.536932, "close": 1921.517334, "volume": 2737795}, "trend_line": 2095.422616, "activity_lines": {"activity_5": 1885.059823, "activity_10": 1976.303576, "activity_20": 2086.903329, "activity_30": 2099.878135}, "trend_signal": 0, "fair_value": 1713.126804, "relative_strength": -8.467795, "rate_of_change": 0.005113167972734004, "market_dynamics": -1.373196, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1919.517808, "high": 2055.483719, "low": 1911.519817, "close": 2031.489746, "volume": 1601256}, "trend_line": 2099.328784, "activity_lines": {"activity_5": 1932.048031, "activity_10": 1968.687311, "activity_20": 2079.23488, "activity_30": 2095.753434}, "trend_signal": 0, "fair_value": 1713.669174, "relative_strength": -5.124597, "rate_of_change": 0.18641432855471193, "market_dynamics": -1.275951, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2035.488682, "high": 2077.478146, "low": 1981.502254, "close": 2059.482666, "volume": 2939194}, "trend_line": 2103.801518, "activity_lines": {"activity_5": 1982.568669, "activity_10": 1972.122809, "activity_20": 2073.95525, "activity_30": 2093.182717}, "trend_signal": 0, "fair_value": 1714.365385, "relative_strength": -4.856269, "rate_of_change": 0.21305543153074782, "market_dynamics": -1.154356, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2039.487675, "high": 2095.473724, "low": 2017.493237, "close": 2045.486206, "volume": 1554461}, "trend_line": 2106.041679, "activity_lines": {"activity_5": 2018.95953, "activity_10": 1977.266972, "activity_20": 2067.009374, "activity_30": 2089.420439}, "trend_signal": 0, "fair_value": 1714.911074, "relative_strength": -3.315372, "rate_of_change": 0.10648157541636094, "market_dynamics": -1.062562, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2015.493753, "high": 2119.467698, "low": 1979.502877, "close": 2073.479248, "volume": 2617423}, "trend_line": 2107.382271, "activity_lines": {"activity_5": 2047.485726, "activity_10": 1992.372283, "activity_20": 2062.51051, "activity_30": 2087.319637}, "trend_signal": 0, "fair_value": 1715.764205, "relative_strength": -2.293227, "rate_of_change": 0.06365458069360531, "market_dynamics": -0.939572, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2115.468708, "high": 2157.458014, "low": 2083.476688, "close": 2101.472168, "volume": 2284038}, "trend_line": 2108.589685, "activity_lines": {"activity_5": 2072.546102, "activity_10": 2016.747983, "activity_20": 2060.525295, "activity_30": 2086.93834}, "trend_signal": 0, "fair_value": 1716.809578, "relative_strength": -0.181473, "rate_of_change": 0.05729449358169966, "market_dynamics": -0.795163, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2095.473702, "high": 2169.454966, "low": 2079.47772, "close": 2107.470703, "volume": 2963529}, "trend_line": 2107.664563, "activity_lines": {"activity_5": 2087.609001, "activity_10": 2040.578371, "activity_20": 2059.349405, "activity_30": 2086.866147}, "trend_signal": 0, "fair_value": 1718.232605, "relative_strength": -0.001155, "rate_of_change": -0.0438739697239912, "market_dynamics": -0.618655, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2099.472731, "high": 2209.444928, "low": 2075.478642, "close": 2189.449951, "volume": 3366473}, "trend_line": 2108.405807, "activity_lines": {"activity_5": 2124.932918, "activity_10": 2076.351185, "activity_20": 2066.276226, "activity_30": 2092.142624}, "trend_signal": 0, "fair_value": 1720.808339, "relative_strength": 1.0974, "rate_of_change": 0.03516897389711813, "market_dynamics": -0.253771, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.44006, "high": 2391.399392, "low": 2103.471548, "close": 2119.467529, "volume": 2763429}, "trend_line": 2108.013863, "activity_lines": {"activity_5": 2130.264876, "activity_10": 2094.455711, "activity_20": 2066.509491, "activity_30": 2092.856283}, "trend_signal": 0, "fair_value": 1722.84587, "relative_strength": -1.671401, "rate_of_change": -0.018589590234417655, "market_dynamics": -0.031265, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2142.0, "high": 2204.0, "low": 2064.0, "close": 2080.0, "volume": 632180}, "trend_line": 2106.572896, "activity_lines": {"activity_5": 2117.508903, "activity_10": 2099.349476, "activity_20": 2063.850393, "activity_30": 2091.048937}, "trend_signal": 0, "fair_value": 1725.0654, "relative_strength": -3.225358, "rate_of_change": -0.06835661877238805, "market_dynamics": 0.141363, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2084.0, "high": 2108.0, "low": 1850.0, "close": 2066.0, "volume": 2947404}, "trend_line": 2103.798914, "activity_lines": {"activity_5": 2099.651546, "activity_10": 2098.089193, "activity_20": 2061.093259, "activity_30": 2088.431331}, "trend_signal": 0, "fair_value": 1727.169578, "relative_strength": -4.869375, "rate_of_change": -0.13168222211856276, "market_dynamics": 0.312641, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2080.0, "high": 2322.0, "low": 2070.0, "close": 2138.0, "volume": 3385680}, "trend_line": 2109.289469, "activity_lines": {"activity_5": 2108.159001, "activity_10": 2107.292862, "activity_20": 2066.580925, "activity_30": 2090.637853}, "trend_signal": 0, "fair_value": 1730.122615, "relative_strength": -0.653332, "rate_of_change": 0.26098288022977173, "market_dynamics": 0.419973, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2110.0, "high": 2396.0, "low": 1959.0, "close": 1980.0, "volume": 3501902}, "trend_line": 2108.972795, "activity_lines": {"activity_5": 2061.964502, "activity_10": 2085.832708, "activity_20": 2058.075293, "activity_30": 2082.296597}, "trend_signal": 0, "fair_value": 1731.637101, "relative_strength": -9.16323, "rate_of_change": -0.015013302093136916, "market_dynamics": 0.495446, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1970.0, "high": 2014.0, "low": 1868.0, "close": 2014.0, "volume": 2753332}, "trend_line": 2109.456201, "activity_lines": {"activity_5": 2041.066667, "activity_10": 2071.999512, "activity_20": 2054.300251, "activity_30": 2076.16932}, "trend_signal": 0, "fair_value": 1733.619211, "relative_strength": -8.9237, "rate_of_change": 0.022921395721457453, "market_dynamics": 0.494428, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2022.0, "high": 2274.0, "low": 1848.0, "close": 1902.0, "volume": 3769585}, "trend_line": 2104.806628, "activity_lines": {"activity_5": 1989.866667, "activity_10": 2038.375155, "activity_20": 2041.284346, "activity_30": 2062.785049}, "trend_signal": 0, "fair_value": 1734.58248, "relative_strength": -12.277139, "rate_of_change": -0.2204157165148055, "market_dynamics": 0.307594, "expectation": {"probability": 45.2261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde40422-29c1-4049-b355-3c36ddefdf15/", "share_image": "https://sharemaestro.com/terminal/dde40422-29c1-4049-b355-3c36ddefdf15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}