{"ticker": {"uuid": "dde40422-29c1-4049-b355-3c36ddefdf15", "symbol": "JMAT", "name": "Johnson Matthey Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMAT rose 10.53%, moving from 1,918.00 to 2,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.67 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,120.00"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2392.0, "low": 2104.0, "close": 2120.0, "volume": 2763429}, "trend_line": 2108.543347, "activity_lines": {"activity_5": 2130.8, "activity_10": 2094.981818, "activity_20": 2067.028571, "activity_30": 2093.381973}, "trend_signal": 0, "fair_value": 1723.278615, "relative_strength": -1.671396, "rate_of_change": -0.018589521624550735, "market_dynamics": -0.031265, "expectation": {"probability": 49.905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1809.055986, "high": 1824.535073, "low": 1726.696546, "close": 1734.188721, "volume": 6672379}, "trend_line": 2042.453027, "activity_lines": {"activity_5": 1796.949585, "activity_10": 1852.984289, "activity_20": 1925.28779, "activity_30": 1985.186118}, "trend_signal": 0, "fair_value": 2347.03424, "relative_strength": -15.245737, "rate_of_change": -0.7284587345855214, "market_dynamics": -1.389929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1741.181441, "high": 1774.646361, "low": 1709.71416, "close": 1738.18457, "volume": 4035453}, "trend_line": 2032.791036, "activity_lines": {"activity_5": 1766.399675, "activity_10": 1825.980693, "activity_20": 1899.687247, "activity_30": 1965.555895}, "trend_signal": 0, "fair_value": 2344.531606, "relative_strength": -15.603264, "rate_of_change": -0.47305817427741237, "market_dynamics": -1.435435, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1726.696446, "high": 1731.691228, "low": 1669.256631, "close": 1677.747681, "volume": 3480169}, "trend_line": 2019.117391, "activity_lines": {"activity_5": 1729.083879, "activity_10": 1791.24721, "activity_20": 1870.335088, "activity_30": 1942.649872}, "trend_signal": 0, "fair_value": 2341.929421, "relative_strength": -16.26405, "rate_of_change": -0.6726537434416391, "market_dynamics": -1.4993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1675.250247, "high": 1758.163492, "low": 1658.767463, "close": 1744.178101, "volume": 3017169}, "trend_line": 2006.75942, "activity_lines": {"activity_5": 1727.791854, "activity_10": 1773.494196, "activity_20": 1850.605116, "activity_30": 1924.911853}, "trend_signal": 0, "fair_value": 2339.740279, "relative_strength": -13.568101, "rate_of_change": -0.6120481679314062, "market_dynamics": -1.500392, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1748.174162, "high": 1769.65173, "low": 1656.270119, "close": 1705.218994, "volume": 4728170}, "trend_line": 1994.626567, "activity_lines": {"activity_5": 1716.440552, "activity_10": 1752.424723, "activity_20": 1829.539951, "activity_30": 1905.457632}, "trend_signal": 0, "fair_value": 2337.147869, "relative_strength": -12.098012, "rate_of_change": -0.6045992797681781, "market_dynamics": -1.474797, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1700.224098, "high": 1791.129106, "low": 1685.239764, "close": 1752.1698, "volume": 2526648}, "trend_line": 1983.692562, "activity_lines": {"activity_5": 1727.195947, "activity_10": 1744.539613, "activity_20": 1815.383369, "activity_30": 1889.81526}, "trend_signal": 0, "fair_value": 2333.621801, "relative_strength": -11.511355, "rate_of_change": -0.5481730355394424, "market_dynamics": -1.400893, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1769.151976, "high": 1862.055047, "low": 1753.668394, "close": 1825.59314, "volume": 2321170}, "trend_line": 1974.440369, "activity_lines": {"activity_5": 1761.227051, "activity_10": 1753.435263, "activity_20": 1810.100104, "activity_30": 1879.615297}, "trend_signal": 0, "fair_value": 2330.675147, "relative_strength": -10.219496, "rate_of_change": -0.4664126476671255, "market_dynamics": -1.086995, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1819.599467, "high": 1859.058225, "low": 1807.611908, "close": 1818.100952, "volume": 2244272}, "trend_line": 1964.239388, "activity_lines": {"activity_5": 1786.933521, "activity_10": 1763.028471, "activity_20": 1805.919608, "activity_30": 1869.528883}, "trend_signal": 0, "fair_value": 2328.006715, "relative_strength": -10.612067, "rate_of_change": -0.5166517642245368, "market_dynamics": -0.791774, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1804.615233, "high": 1828.190587, "low": 1716.706899, "close": 1773.148071, "volume": 3219964}, "trend_line": 1950.709119, "activity_lines": {"activity_5": 1788.298812, "activity_10": 1765.682087, "activity_20": 1798.691661, "activity_30": 1857.200411}, "trend_signal": 0, "fair_value": 2324.423214, "relative_strength": -10.97086, "rate_of_change": -0.688829940111142, "market_dynamics": -0.492051, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1757.664274, "high": 1771.799536, "low": 1702.222069, "close": 1706.217896, "volume": 2514765}, "trend_line": 1933.749471, "activity_lines": {"activity_5": 1765.422713, "activity_10": 1756.43815, "activity_20": 1785.892881, "activity_30": 1841.426784}, "trend_signal": 0, "fair_value": 2320.410673, "relative_strength": -13.460051, "rate_of_change": -0.8694093770727903, "market_dynamics": -0.25316, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1700.224163, "high": 1704.21999, "low": 1585.843576, "close": 1597.831055, "volume": 2337577}, "trend_line": 1915.93986, "activity_lines": {"activity_5": 1706.351074, "activity_10": 1729.230198, "activity_20": 1763.836664, "activity_30": 1819.754628}, "trend_signal": 0, "fair_value": 2315.972021, "relative_strength": -15.627034, "rate_of_change": -0.9209885389543376, "market_dynamics": -0.353905, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1592.336878, "high": 1604.823836, "low": 1537.39431, "close": 1541.390137, "volume": 4867045}, "trend_line": 1895.35009, "activity_lines": {"activity_5": 1638.755046, "activity_10": 1694.239491, "activity_20": 1738.228897, "activity_30": 1795.59013}, "trend_signal": 0, "fair_value": 2310.659804, "relative_strength": -19.060329, "rate_of_change": -1.07465638300359, "market_dynamics": -0.431273, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1555.875086, "high": 1862.554499, "low": 1555.875086, "close": 1788.631714, "volume": 5446437}, "trend_line": 1875.977869, "activity_lines": {"activity_5": 1672.519743, "activity_10": 1707.779879, "activity_20": 1737.958517, "activity_30": 1788.705073}, "trend_signal": 0, "fair_value": 2306.606221, "relative_strength": -7.425229, "rate_of_change": -1.0220919661338055, "market_dynamics": -0.181732, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1797.622562, "high": 1810.236341, "low": 1702.72149, "close": 1748.174072, "volume": 3293947}, "trend_line": 1859.48468, "activity_lines": {"activity_5": 1694.763176, "activity_10": 1711.948258, "activity_20": 1734.59092, "activity_30": 1780.459667}, "trend_signal": 0, "fair_value": 2301.148227, "relative_strength": -9.422586, "rate_of_change": -0.8791782287278161, "market_dynamics": 0.028351, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1742.679799, "high": 1763.657888, "low": 1690.234655, "close": 1738.68396, "volume": 8855825}, "trend_line": 1843.540633, "activity_lines": {"activity_5": 1715.508171, "activity_10": 1714.318508, "activity_20": 1731.287075, "activity_30": 1772.666072}, "trend_signal": 0, "fair_value": 2296.371454, "relative_strength": -12.323089, "rate_of_change": -0.8574443861511112, "market_dynamics": 0.501752, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1740.681899, "high": 1750.671518, "low": 1669.256527, "close": 1678.247192, "volume": 3099152}, "trend_line": 1827.912219, "activity_lines": {"activity_5": 1713.943172, "activity_10": 1705.091801, "activity_20": 1723.285284, "activity_30": 1762.001979}, "trend_signal": 0, "fair_value": 2292.525053, "relative_strength": -14.812434, "rate_of_change": -0.8477390582147273, "market_dynamics": 0.6869, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1661.264889, "high": 1672.253412, "low": 1584.345139, "close": 1626.301392, "volume": 8170420}, "trend_line": 1808.554989, "activity_lines": {"activity_5": 1689.701831, "activity_10": 1687.764451, "activity_20": 1711.586898, "activity_30": 1748.994829}, "trend_signal": 0, "fair_value": 2287.43729, "relative_strength": -16.302345, "rate_of_change": -1.0589802835603273, "market_dynamics": 0.581545, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1650.276307, "high": 1650.276307, "low": 1543.887474, "close": 1547.883301, "volume": 4642331}, "trend_line": 1790.911304, "activity_lines": {"activity_5": 1633.660376, "activity_10": 1659.802752, "activity_20": 1693.908596, "activity_30": 1732.177301}, "trend_signal": 0, "fair_value": 2281.872438, "relative_strength": -18.782319, "rate_of_change": -0.9755680699405045, "market_dynamics": 0.367716, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1538.393232, "high": 1586.842486, "low": 1506.42666, "close": 1515.916748, "volume": 2493823}, "trend_line": 1776.712638, "activity_lines": {"activity_5": 1583.013298, "activity_10": 1630.942001, "activity_20": 1674.795712, "activity_30": 1714.435717}, "trend_signal": 0, "fair_value": 2276.070682, "relative_strength": -21.167267, "rate_of_change": -0.7928179339918893, "market_dynamics": -0.102654, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1498.934496, "high": 1541.8895, "low": 1458.976133, "close": 1474.459961, "volume": 3077476}, "trend_line": 1761.531543, "activity_lines": {"activity_5": 1534.031112, "activity_10": 1599.220586, "activity_20": 1653.030599, "activity_30": 1694.935544}, "trend_signal": 0, "fair_value": 2270.329426, "relative_strength": -20.825428, "rate_of_change": -0.8544485290029165, "market_dynamics": -0.463303, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1477.956418, "high": 1488.445249, "low": 1427.009504, "close": 1453.981323, "volume": 1616895}, "trend_line": 1743.970117, "activity_lines": {"activity_5": 1495.837646, "activity_10": 1567.989562, "activity_20": 1630.875166, "activity_30": 1675.093594}, "trend_signal": 0, "fair_value": 2265.902625, "relative_strength": -20.266686, "rate_of_change": -0.9969407627008348, "market_dynamics": -0.986215, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1463.471383, "high": 1591.338008, "low": 1429.50686, "close": 1563.866699, "volume": 3331144}, "trend_line": 1732.185352, "activity_lines": {"activity_5": 1509.223698, "activity_10": 1559.353147, "activity_20": 1620.519327, "activity_30": 1663.474019}, "trend_signal": 0, "fair_value": 2261.495733, "relative_strength": -15.290406, "rate_of_change": -0.6757435167680746, "market_dynamics": -1.052005, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1574.355682, "high": 1578.351528, "low": 1501.931327, "close": 1538.393066, "volume": 3056318}, "trend_line": 1718.552812, "activity_lines": {"activity_5": 1518.280851, "activity_10": 1545.676498, "activity_20": 1608.567514, "activity_30": 1650.971291}, "trend_signal": 0, "fair_value": 2255.428649, "relative_strength": -15.439588, "rate_of_change": -0.7870139292114313, "market_dynamics": -0.994987, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1523.908217, "high": 1620.307611, "low": 1486.946824, "close": 1522.409912, "volume": 3429162}, "trend_line": 1704.254346, "activity_lines": {"activity_5": 1522.642969, "activity_10": 1533.643614, "activity_20": 1595.757088, "activity_30": 1638.31691}, "trend_signal": 0, "fair_value": 2250.378588, "relative_strength": -17.45992, "rate_of_change": -0.8320062031355231, "market_dynamics": -0.818483, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1491.941589, "high": 1576.353469, "low": 1454.98027, "close": 1544.386963, "volume": 4345501}, "trend_line": 1690.372213, "activity_lines": {"activity_5": 1533.897892, "activity_10": 1529.711361, "activity_20": 1586.095754, "activity_30": 1628.002885}, "trend_signal": 0, "fair_value": 2245.890349, "relative_strength": -15.608696, "rate_of_change": -0.814557582474831, "market_dynamics": -0.437779, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1608.320231, "high": 1622.30547, "low": 1529.112526, "close": 1570.574951, "volume": 42054729}, "trend_line": 1678.028772, "activity_lines": {"activity_5": 1549.220345, "activity_10": 1534.073233, "activity_20": 1579.694381, "activity_30": 1620.27403}, "trend_signal": 0, "fair_value": 2241.038982, "relative_strength": -14.165716, "rate_of_change": -0.730220297344666, "market_dynamics": -0.097216, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1563.58127, "high": 1646.50611, "low": 1510.129769, "close": 1625.525146, "volume": 24617075}, "trend_line": 1667.583586, "activity_lines": {"activity_5": 1575.086621, "activity_10": 1550.383727, "activity_20": 1579.391097, "activity_30": 1616.886699}, "trend_signal": 0, "fair_value": 2236.168801, "relative_strength": -11.024158, "rate_of_change": -0.6224676343034672, "market_dynamics": 0.197774, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1613.53599, "high": 1730.929346, "low": 1602.046414, "close": 1654.498779, "volume": 7063217}, "trend_line": 1659.868473, "activity_lines": {"activity_5": 1606.500211, "activity_10": 1571.976267, "activity_20": 1582.799912, "activity_30": 1616.042518}, "trend_signal": 0, "fair_value": 2230.89577, "relative_strength": -9.22841, "rate_of_change": -0.46265225112379904, "market_dynamics": 0.471782, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1647.50511, "high": 1720.938322, "low": 1628.022788, "close": 1688.467896, "volume": 7188100}, "trend_line": 1656.547921, "activity_lines": {"activity_5": 1641.49646, "activity_10": 1597.806547, "activity_20": 1590.222939, "activity_30": 1617.887642}, "trend_signal": 0, "fair_value": 2225.91726, "relative_strength": -8.367387, "rate_of_change": -0.20004910352917504, "market_dynamics": 0.730624, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1684.971134, "high": 1747.414496, "low": 1673.981105, "close": 1695.961182, "volume": 4538889}, "trend_line": 1653.011113, "activity_lines": {"activity_5": 1667.919938, "activity_10": 1621.86195, "activity_20": 1598.76285, "activity_30": 1620.430433}, "trend_signal": 0, "fair_value": 2221.274677, "relative_strength": -7.899194, "rate_of_change": -0.21350471997604617, "market_dynamics": 0.844644, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1698.458888, "high": 1712.945743, "low": 1602.546011, "close": 1630.52063, "volume": 11953818}, "trend_line": 1649.555509, "activity_lines": {"activity_5": 1662.424951, "activity_10": 1629.991775, "activity_20": 1601.11917, "activity_30": 1618.979434}, "trend_signal": 0, "fair_value": 2214.549234, "relative_strength": -10.437602, "rate_of_change": -0.20904904829880558, "market_dynamics": 0.965609, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1619.030894, "high": 1662.59342, "low": 1603.544989, "close": 1644.008301, "volume": 10644775}, "trend_line": 1646.416301, "activity_lines": {"activity_5": 1657.429476, "activity_10": 1637.364098, "activity_20": 1604.604365, "activity_30": 1618.62155}, "trend_signal": 0, "fair_value": 2207.507201, "relative_strength": -8.433886, "rate_of_change": -0.19030629662793924, "market_dynamics": 1.079036, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1634.516932, "high": 1656.496988, "low": 1556.088019, "close": 1576.070068, "volume": 4280844}, "trend_line": 1643.027047, "activity_lines": {"activity_5": 1628.555713, "activity_10": 1630.926895, "activity_20": 1601.130595, "activity_30": 1614.083083}, "trend_signal": 0, "fair_value": 2198.449464, "relative_strength": -9.835146, "rate_of_change": -0.20585644092210292, "market_dynamics": 0.984351, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1536.106327, "high": 1692.96377, "low": 1536.106327, "close": 1659.494141, "volume": 4553882}, "trend_line": 1640.204248, "activity_lines": {"activity_5": 1632.718555, "activity_10": 1638.97267, "activity_20": 1606.614172, "activity_30": 1615.145476}, "trend_signal": 0, "fair_value": 2190.201591, "relative_strength": -6.751569, "rate_of_change": -0.1718047797907025, "market_dynamics": 0.922834, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1651.001939, "high": 1662.491514, "low": 1586.560425, "close": 1586.560425, "volume": 2291623}, "trend_line": 1636.248962, "activity_lines": {"activity_5": 1614.501742, "activity_10": 1631.265328, "activity_20": 1605.573967, "activity_30": 1611.684585}, "trend_signal": 0, "fair_value": 2181.934027, "relative_strength": -9.939911, "rate_of_change": -0.24114594294113273, "market_dynamics": 0.788581, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1592.055492, "high": 1622.028297, "low": 1569.575869, "close": 1580.066284, "volume": 3571174}, "trend_line": 1630.512179, "activity_lines": {"activity_5": 1601.413599, "activity_10": 1621.610443, "activity_20": 1604.63967, "activity_30": 1608.059896}, "trend_signal": 0, "fair_value": 2172.850726, "relative_strength": -9.227719, "rate_of_change": -0.35060575335600014, "market_dynamics": 0.554559, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1611.537774, "high": 1667.486978, "low": 1570.075397, "close": 1649.503296, "volume": 1923962}, "trend_line": 1624.642517, "activity_lines": {"activity_5": 1614.834749, "activity_10": 1624.407899, "activity_20": 1610.78595, "activity_30": 1609.285129}, "trend_signal": 0, "fair_value": 2163.412837, "relative_strength": -6.454289, "rate_of_change": -0.35998884740621506, "market_dynamics": 0.564586, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1653.499674, "high": 1658.994688, "low": 1576.569524, "close": 1589.557739, "volume": 2310340}, "trend_line": 1617.02441, "activity_lines": {"activity_5": 1607.907715, "activity_10": 1615.870197, "activity_20": 1611.112644, "activity_30": 1607.021595}, "trend_signal": 0, "fair_value": 2154.057706, "relative_strength": -9.285246, "rate_of_change": -0.4689097398526355, "market_dynamics": 0.378864, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1588.059084, "high": 1597.550472, "low": 1528.113571, "close": 1578.068115, "volume": 2353413}, "trend_line": 1610.521745, "activity_lines": {"activity_5": 1596.251627, "activity_10": 1606.424219, "activity_20": 1610.146638, "activity_30": 1604.508286}, "trend_signal": 0, "fair_value": 2143.918793, "relative_strength": -9.106132, "rate_of_change": -0.40213771417340444, "market_dynamics": 0.234515, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1571.074568, "high": 1697.959316, "low": 1550.59316, "close": 1694.962036, "volume": 4205085}, "trend_line": 1610.146549, "activity_lines": {"activity_5": 1628.988582, "activity_10": 1620.238949, "activity_20": 1620.017428, "activity_30": 1609.956046}, "trend_signal": 0, "fair_value": 2134.676343, "relative_strength": -1.691168, "rate_of_change": -0.023296549777411413, "market_dynamics": 0.407018, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1671.48343, "high": 1710.448017, "low": 1661.492495, "close": 1704.953003, "volume": 2806915}, "trend_line": 1613.717281, "activity_lines": {"activity_5": 1657.829085, "activity_10": 1635.888386, "activity_20": 1629.789728, "activity_30": 1616.072592}, "trend_signal": 1, "fair_value": 2126.643106, "relative_strength": -1.607419, "rate_of_change": 0.22176441034001232, "market_dynamics": 0.431325, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1718.440589, "high": 1878.795318, "low": 1693.463237, "close": 1844.326538, "volume": 2609720}, "trend_line": 1623.815161, "activity_lines": {"activity_5": 1724.801652, "activity_10": 1675.525149, "activity_20": 1651.640595, "activity_30": 1630.950608}, "trend_signal": 1, "fair_value": 2119.074649, "relative_strength": 3.954853, "rate_of_change": 0.6257527336971012, "market_dynamics": 0.6755, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1833.336568, "high": 1841.329316, "low": 1764.898587, "close": 1787.378174, "volume": 4496423}, "trend_line": 1623.773376, "activity_lines": {"activity_5": 1759.803215, "activity_10": 1701.165514, "activity_20": 1666.732286, "activity_30": 1641.503061}, "trend_signal": 1, "fair_value": 2111.2499, "relative_strength": 0.771529, "rate_of_change": -0.0025732608614245298, "market_dynamics": 0.947872, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1782.38288, "high": 1806.361125, "low": 1763.40002, "close": 1777.387329, "volume": 2358266}, "trend_line": 1624.747152, "activity_lines": {"activity_5": 1778.286466, "activity_10": 1721.147397, "activity_20": 1679.686824, "activity_30": 1651.413638}, "trend_signal": 1, "fair_value": 2102.593396, "relative_strength": 0.93289, "rate_of_change": 0.05996994496846684, "market_dynamics": 0.948728, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1773.390853, "high": 1827.34195, "low": 1760.402635, "close": 1775.389038, "volume": 4012859}, "trend_line": 1625.970654, "activity_lines": {"activity_5": 1782.815674, "activity_10": 1738.622441, "activity_20": 1691.23687, "activity_30": 1661.13247}, "trend_signal": 1, "fair_value": 2093.591407, "relative_strength": -0.025977, "rate_of_change": 0.07530414800198112, "market_dynamics": 1.029692, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1818.349998, "high": 1818.349998, "low": 1747.414504, "close": 1786.37915, "volume": 2082917}, "trend_line": 1629.575053, "activity_lines": {"activity_5": 1785.646452, "activity_10": 1754.66244, "activity_20": 1702.733584, "activity_30": 1671.481405}, "trend_signal": 1, "fair_value": 2083.96893, "relative_strength": 2.04265, "rate_of_change": 0.22167675604310494, "market_dynamics": 0.989002, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1807.360081, "high": 1807.360081, "low": 1727.432683, "close": 1745.416382, "volume": 1638039}, "trend_line": 1633.545553, "activity_lines": {"activity_5": 1769.394564, "activity_10": 1759.50352, "activity_20": 1709.301443, "activity_30": 1678.955039}, "trend_signal": 1, "fair_value": 2074.365364, "relative_strength": -2.992707, "rate_of_change": 0.24365247815314348, "market_dynamics": 0.9467, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1718.440763, "high": 1825.343774, "low": 1718.440763, "close": 1802.364624, "volume": 1085632}, "trend_line": 1642.028263, "activity_lines": {"activity_5": 1778.719434, "activity_10": 1772.954952, "activity_20": 1720.722034, "activity_30": 1689.846592}, "trend_signal": 1, "fair_value": 2064.979705, "relative_strength": -0.465979, "rate_of_change": 0.5192821212987624, "market_dynamics": 0.98964, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1818.350226, "high": 1915.331022, "low": 1809.358384, "close": 1868.304688, "volume": 1784791}, "trend_line": 1653.774528, "activity_lines": {"activity_5": 1809.025228, "activity_10": 1794.52627, "activity_20": 1737.718507, "activity_30": 1704.445071}, "trend_signal": 1, "fair_value": 2056.215068, "relative_strength": 0.7309, "rate_of_change": 0.7153509634809492, "market_dynamics": 1.053135, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1877.296586, "high": 1898.277759, "low": 1825.343711, "close": 1843.327393, "volume": 5739201}, "trend_line": 1666.070109, "activity_lines": {"activity_5": 1824.9441, "activity_10": 1806.279233, "activity_20": 1751.479825, "activity_30": 1716.674288}, "trend_signal": 1, "fair_value": 2047.763739, "relative_strength": -0.245177, "rate_of_change": 0.7434859342566972, "market_dynamics": 1.19517, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1861.311042, "high": 1868.304695, "low": 1711.447039, "close": 1782.38269, "volume": 2492808}, "trend_line": 1677.016821, "activity_lines": {"activity_5": 1816.018848, "activity_10": 1804.253789, "activity_20": 1758.735141, "activity_30": 1724.178326}, "trend_signal": 1, "fair_value": 2039.702245, "relative_strength": -2.179639, "rate_of_change": 0.6570378965966992, "market_dynamics": 1.143996, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1816.3519, "high": 1816.3519, "low": 1716.44267, "close": 1756.406372, "volume": 2604828}, "trend_line": 1683.43481, "activity_lines": {"activity_5": 1798.701253, "activity_10": 1796.097565, "activity_20": 1762.79337, "activity_30": 1729.300232}, "trend_signal": 1, "fair_value": 2030.552983, "relative_strength": -2.903675, "rate_of_change": 0.3827027206663918, "market_dynamics": 1.035976, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1762.400865, "high": 1771.392706, "low": 1625.803296, "close": 1639.038574, "volume": 3141457}, "trend_line": 1686.789661, "activity_lines": {"activity_5": 1741.528393, "activity_10": 1768.200291, "activity_20": 1755.138484, "activity_30": 1726.435959}, "trend_signal": 1, "fair_value": 2020.987242, "relative_strength": -8.817296, "rate_of_change": 0.19928606561248743, "market_dynamics": 0.524176, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1599.062093, "high": 1667.022178, "low": 1546.093043, "close": 1550.090698, "volume": 3402516}, "trend_line": 1687.712354, "activity_lines": {"activity_5": 1665.594645, "activity_10": 1726.827759, "activity_20": 1738.712522, "activity_30": 1717.616671}, "trend_signal": 0, "fair_value": 2011.612758, "relative_strength": -12.435949, "rate_of_change": 0.05470112968637535, "market_dynamics": -0.157314, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1561.084296, "high": 1575.076097, "low": 1530.322311, "close": 1568.0802, "volume": 2840300}, "trend_line": 1688.502128, "activity_lines": {"activity_5": 1616.871663, "activity_10": 1692.858711, "activity_20": 1724.520815, "activity_30": 1709.898467}, "trend_signal": 0, "fair_value": 2001.944079, "relative_strength": -12.127898, "rate_of_change": 0.046795533500021975, "market_dynamics": -0.620742, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1565.081975, "high": 1631.04325, "low": 1557.086697, "close": 1566.081421, "volume": 2860122}, "trend_line": 1688.352344, "activity_lines": {"activity_5": 1585.832235, "activity_10": 1662.295501, "activity_20": 1710.226748, "activity_30": 1702.000357}, "trend_signal": 0, "fair_value": 1992.134616, "relative_strength": -11.135086, "rate_of_change": -0.00887082091969869, "market_dynamics": -1.064716, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.089558, "high": 1684.012175, "low": 1552.089558, "close": 1660.026245, "volume": 5427646}, "trend_line": 1689.50238, "activity_lines": {"activity_5": 1600.527832, "activity_10": 1652.818581, "activity_20": 1704.946403, "activity_30": 1700.172867}, "trend_signal": 0, "fair_value": 1982.543451, "relative_strength": -5.987996, "rate_of_change": 0.06811587664665807, "market_dynamics": -0.977542, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1660.026293, "high": 1742.089132, "low": 1635.040849, "close": 1691.008179, "volume": 2516658}, "trend_line": 1690.71936, "activity_lines": {"activity_5": 1631.976082, "activity_10": 1650.527288, "activity_20": 1702.566609, "activity_30": 1700.270015}, "trend_signal": 0, "fair_value": 1973.413224, "relative_strength": -4.539475, "rate_of_change": 0.07203186064763926, "market_dynamics": -0.836781, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1693.006881, "high": 1718.991664, "low": 1666.022686, "close": 1685.011597, "volume": 2542276}, "trend_line": 1690.60415, "activity_lines": {"activity_5": 1657.960832, "activity_10": 1649.17037, "activity_20": 1699.132614, "activity_30": 1699.901773}, "trend_signal": 0, "fair_value": 1964.5325, "relative_strength": -3.470964, "rate_of_change": -0.006814259227513726, "market_dynamics": -0.672219, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1704.00039, "high": 1716.992867, "low": 1584.070821, "close": 1654.029785, "volume": 2442764}, "trend_line": 1689.206437, "activity_lines": {"activity_5": 1664.623584, "activity_10": 1645.512997, "activity_20": 1692.238715, "activity_30": 1697.542136}, "trend_signal": 0, "fair_value": 1956.11863, "relative_strength": -6.424191, "rate_of_change": -0.08267535602582306, "market_dynamics": -0.533517, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1649.032712, "high": 1671.019815, "low": 1591.066772, "close": 1591.066772, "volume": 3651137}, "trend_line": 1687.891309, "activity_lines": {"activity_5": 1644.568693, "activity_10": 1633.849578, "activity_20": 1679.543255, "activity_30": 1691.210545}, "trend_signal": 0, "fair_value": 1947.493107, "relative_strength": -8.435739, "rate_of_change": -0.07785478264785696, "market_dynamics": -0.583396, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1559.085451, "high": 1602.060248, "low": 1527.104211, "close": 1575.076172, "volume": 3234575}, "trend_line": 1685.593571, "activity_lines": {"activity_5": 1617.517912, "activity_10": 1622.757249, "activity_20": 1665.867196, "activity_30": 1683.932149}, "trend_signal": 0, "fair_value": 1938.035641, "relative_strength": -9.003398, "rate_of_change": -0.13613068494092123, "market_dynamics": -0.636959, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1580.073217, "high": 1608.441515, "low": 1548.091949, "close": 1584.070801, "volume": 3055096}, "trend_line": 1685.860262, "activity_lines": {"activity_5": 1599.128678, "activity_10": 1616.597219, "activity_20": 1654.329913, "activity_30": 1677.382293}, "trend_signal": 0, "fair_value": 1929.141321, "relative_strength": -9.820826, "rate_of_change": 0.015821785547128767, "market_dynamics": -0.753705, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1549.091347, "high": 1623.047874, "low": 1547.09252, "close": 1617.051392, "volume": 3904940}, "trend_line": 1684.445504, "activity_lines": {"activity_5": 1598.862134, "activity_10": 1617.433074, "activity_20": 1646.901769, "activity_30": 1672.943011}, "trend_signal": 0, "fair_value": 1920.356037, "relative_strength": -7.991754, "rate_of_change": -0.08391905497087353, "market_dynamics": -0.700713, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1625.046803, "high": 1651.031538, "low": 1590.067344, "close": 1634.041504, "volume": 3094038}, "trend_line": 1686.028206, "activity_lines": {"activity_5": 1608.78964, "activity_10": 1620.140574, "activity_20": 1641.855235, "activity_30": 1669.69114}, "trend_signal": 0, "fair_value": 1912.274735, "relative_strength": -7.189949, "rate_of_change": 0.09395982216352702, "market_dynamics": -0.650953, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1634.041525, "high": 1635.040939, "low": 1532.101211, "close": 1564.08252, "volume": 1766613}, "trend_line": 1685.495414, "activity_lines": {"activity_5": 1596.730038, "activity_10": 1608.928962, "activity_20": 1630.819024, "activity_30": 1661.823676}, "trend_signal": 0, "fair_value": 1904.27606, "relative_strength": -8.689165, "rate_of_change": -0.03160042033128194, "market_dynamics": -0.690131, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1563.083112, "high": 1603.059717, "low": 1545.093759, "close": 1602.060303, "volume": 4582768}, "trend_line": 1683.913981, "activity_lines": {"activity_5": 1599.128646, "activity_10": 1604.658745, "activity_20": 1624.458301, "activity_30": 1656.440766}, "trend_signal": 0, "fair_value": 1897.410239, "relative_strength": -7.236424, "rate_of_change": -0.09382600432278963, "market_dynamics": -0.376062, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1595.064375, "high": 1620.049679, "low": 1466.140064, "close": 1469.138306, "volume": 5700439}, "trend_line": 1679.9, "activity_lines": {"activity_5": 1555.42098, "activity_10": 1577.274818, "activity_20": 1606.120988, "activity_30": 1642.584271}, "trend_signal": 0, "fair_value": 1889.154866, "relative_strength": -14.171996, "rate_of_change": -0.23837209295074027, "market_dynamics": -0.396669, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1456.145902, "high": 1570.6156, "low": 1447.151178, "close": 1562.083618, "volume": 2678813}, "trend_line": 1679.367183, "activity_lines": {"activity_5": 1550.357251, "activity_10": 1570.824037, "activity_20": 1598.222401, "activity_30": 1634.983214}, "trend_signal": 0, "fair_value": 1882.211944, "relative_strength": -9.520174, "rate_of_change": -0.03171718554676009, "market_dynamics": -0.441641, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1527.104295, "high": 1561.084364, "low": 1499.120607, "close": 1541.096069, "volume": 3730704}, "trend_line": 1674.238318, "activity_lines": {"activity_5": 1541.962191, "activity_10": 1562.792392, "activity_20": 1589.783195, "activity_30": 1626.062497}, "trend_signal": 0, "fair_value": 1875.288051, "relative_strength": -10.132353, "rate_of_change": -0.3054046221647605, "market_dynamics": -0.339596, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1534.100198, "high": 1549.091405, "low": 1503.118343, "close": 1528.10376, "volume": 3182821}, "trend_line": 1668.343343, "activity_lines": {"activity_5": 1535.432723, "activity_10": 1554.451849, "activity_20": 1581.545824, "activity_30": 1616.634461}, "trend_signal": 0, "fair_value": 1867.641014, "relative_strength": -10.480435, "rate_of_change": -0.3520989178554884, "market_dynamics": -0.645867, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1539.097184, "high": 1539.097184, "low": 1473.135867, "close": 1524.105957, "volume": 4988524}, "trend_line": 1657.669324, "activity_lines": {"activity_5": 1529.969238, "activity_10": 1546.529215, "activity_20": 1574.138561, "activity_30": 1607.328823}, "trend_signal": 0, "fair_value": 1860.134715, "relative_strength": -11.693649, "rate_of_change": -0.6397975000041729, "market_dynamics": -0.67392, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1518.109523, "high": 1549.091377, "low": 1510.11426, "close": 1530.102539, "volume": 2271921}, "trend_line": 1649.093469, "activity_lines": {"activity_5": 1531.701571, "activity_10": 1540.6236, "activity_20": 1568.408594, "activity_30": 1599.098708}, "trend_signal": 0, "fair_value": 1852.455703, "relative_strength": -10.052761, "rate_of_change": -0.5173441334672395, "market_dynamics": -0.794361, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1533.100682, "high": 1549.091395, "low": 1474.135339, "close": 1516.110718, "volume": 3181695}, "trend_line": 1640.384249, "activity_lines": {"activity_5": 1524.70568, "activity_10": 1533.155258, "activity_20": 1561.864815, "activity_30": 1590.519175}, "trend_signal": 0, "fair_value": 1844.782976, "relative_strength": -9.881256, "rate_of_change": -0.5281216719196139, "market_dynamics": -0.839248, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1511.113525, "high": 1553.253941, "low": 1489.126517, "close": 1502.118896, "volume": 3733726}, "trend_line": 1631.275244, "activity_lines": {"activity_5": 1516.11071, "activity_10": 1524.978234, "activity_20": 1554.150292, "activity_30": 1581.59883}, "trend_signal": 0, "fair_value": 1839.867934, "relative_strength": -9.359555, "rate_of_change": -0.5552970290682195, "market_dynamics": -0.741245, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1519.109059, "high": 1536.099095, "low": 1475.134628, "close": 1508.115356, "volume": 3138492}, "trend_line": 1621.999784, "activity_lines": {"activity_5": 1512.113037, "activity_10": 1520.290068, "activity_20": 1547.320961, "activity_30": 1573.653031}, "trend_signal": 0, "fair_value": 1835.240875, "relative_strength": -8.762995, "rate_of_change": -0.5686017754585528, "market_dynamics": -0.736589, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1511.113574, "high": 1521.799322, "low": 1468.138753, "close": 1506.116577, "volume": 2177001}, "trend_line": 1614.023124, "activity_lines": {"activity_5": 1508.781665, "activity_10": 1516.256072, "activity_20": 1540.5773, "activity_30": 1566.176695}, "trend_signal": 0, "fair_value": 1831.675971, "relative_strength": -10.872752, "rate_of_change": -0.4917793503232697, "market_dynamics": -0.684824, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1515.111253, "high": 1520.108322, "low": 1317.227295, "close": 1358.203369, "volume": 5157056}, "trend_line": 1599.217749, "activity_lines": {"activity_5": 1457.345182, "activity_10": 1487.073198, "activity_20": 1520.479569, "activity_30": 1549.672194}, "trend_signal": 0, "fair_value": 1827.30869, "relative_strength": -19.531978, "rate_of_change": -0.9172963373231162, "market_dynamics": -0.833611, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.202155, "high": 1431.384652, "low": 1357.203914, "close": 1386.404053, "volume": 4081724}, "trend_line": 1583.154395, "activity_lines": {"activity_5": 1426.768872, "activity_10": 1465.034719, "activity_20": 1504.652402, "activity_30": 1535.942279}, "trend_signal": 0, "fair_value": 1823.109385, "relative_strength": -17.696351, "rate_of_change": -1.004450707856663, "market_dynamics": -1.052966, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1396.399746, "high": 1417.390723, "low": 1350.419497, "close": 1351.419067, "volume": 8000591}, "trend_line": 1566.75745, "activity_lines": {"activity_5": 1393.178011, "activity_10": 1439.829508, "activity_20": 1486.915273, "activity_30": 1520.991612}, "trend_signal": 0, "fair_value": 1819.213757, "relative_strength": -19.267544, "rate_of_change": -1.0357135761228113, "market_dynamics": -1.200416, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1359.415677, "high": 1440.380876, "low": 1312.435787, "close": 1335.425903, "volume": 6243294}, "trend_line": 1551.858891, "activity_lines": {"activity_5": 1364.30275, "activity_10": 1415.165121, "activity_20": 1469.095989, "activity_30": 1506.066996}, "trend_signal": 0, "fair_value": 1814.674871, "relative_strength": -17.669198, "rate_of_change": -0.950916748473095, "market_dynamics": -1.319972, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1331.427617, "high": 1351.419087, "low": 1324.430645, "close": 1334.426392, "volume": 484963}, "trend_line": 1537.792891, "activity_lines": {"activity_5": 1346.60695, "activity_10": 1393.822239, "activity_20": 1452.398851, "activity_30": 1492.039093}, "trend_signal": 0, "fair_value": 1810.135976, "relative_strength": -17.951947, "rate_of_change": -0.9063968432681442, "market_dynamics": -1.37585, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1323.431045, "high": 1356.416944, "low": 1311.436279, "close": 1311.436279, "volume": 2061944}, "trend_line": 1526.872815, "activity_lines": {"activity_5": 1332.693791, "activity_10": 1371.748056, "activity_20": 1434.658129, "activity_30": 1477.435441}, "trend_signal": 0, "fair_value": 1805.283328, "relative_strength": -19.686104, "rate_of_change": -0.710113570163468, "market_dynamics": -1.465942, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1337.42502, "high": 1365.19018, "low": 1311.436279, "close": 1311.436279, "volume": 2447624}, "trend_line": 1518.917668, "activity_lines": {"activity_5": 1321.898437, "activity_10": 1353.649623, "activity_20": 1418.215667, "activity_30": 1463.536309}, "trend_signal": 0, "fair_value": 1801.115402, "relative_strength": -19.483108, "rate_of_change": -0.5210091450871694, "market_dynamics": -1.608389, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1309.437027, "high": 1381.406197, "low": 1294.980258, "close": 1374.40918, "volume": 3313250}, "trend_line": 1512.461967, "activity_lines": {"activity_5": 1337.091903, "activity_10": 1350.722161, "activity_20": 1409.225935, "activity_30": 1454.213181}, "trend_signal": 0, "fair_value": 1797.255159, "relative_strength": -17.766256, "rate_of_change": -0.4250198108828694, "market_dynamics": -1.528874, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1376.408262, "high": 1395.400097, "low": 1354.417754, "close": 1375.408691, "volume": 2146647}, "trend_line": 1506.106209, "activity_lines": {"activity_5": 1351.085864, "activity_10": 1350.298424, "activity_20": 1401.567738, "activity_30": 1445.371034}, "trend_signal": 0, "fair_value": 1793.938862, "relative_strength": -17.229119, "rate_of_change": -0.4202259718706648, "market_dynamics": -1.334946, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1389.402623, "high": 1437.382065, "low": 1367.412078, "close": 1431.384644, "volume": 2567121}, "trend_line": 1498.484823, "activity_lines": {"activity_5": 1381.072957, "activity_10": 1362.464981, "activity_20": 1400.139031, "activity_30": 1440.550288}, "trend_signal": 0, "fair_value": 1791.717302, "relative_strength": -15.203258, "rate_of_change": -0.5060324401066213, "market_dynamics": -0.84225, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.398838, "high": 1470.367859, "low": 1383.405284, "close": 1421.388916, "volume": 2557750}, "trend_line": 1489.497514, "activity_lines": {"activity_5": 1401.264258, "activity_10": 1374.172896, "activity_20": 1398.571091, "activity_30": 1435.576359}, "trend_signal": 0, "fair_value": 1789.441266, "relative_strength": -15.674512, "rate_of_change": -0.5997597614640703, "market_dynamics": -0.31889, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1431.760527, "high": 1498.355913, "low": 1421.389009, "close": 1480.363647, "volume": 2914433}, "trend_line": 1482.675916, "activity_lines": {"activity_5": 1433.783626, "activity_10": 1395.454661, "activity_20": 1402.847171, "activity_30": 1434.987077}, "trend_signal": 0, "fair_value": 1787.450483, "relative_strength": -12.110484, "rate_of_change": -0.45797981774946384, "market_dynamics": 0.155403, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1469.368403, "high": 1484.361959, "low": 1439.381187, "close": 1462.371338, "volume": 2969438}, "trend_line": 1476.287301, "activity_lines": {"activity_5": 1449.043734, "activity_10": 1411.75674, "activity_20": 1405.79884, "activity_30": 1433.677104}, "trend_signal": 0, "fair_value": 1785.462752, "relative_strength": -12.118161, "rate_of_change": -0.43088411506913865, "market_dynamics": 0.557847, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.37647, "high": 1478.364438, "low": 1414.391944, "close": 1429.385498, "volume": 3709314}, "trend_line": 1470.897925, "activity_lines": {"activity_5": 1447.444417, "activity_10": 1420.044081, "activity_20": 1405.98388, "activity_30": 1430.651182}, "trend_signal": 0, "fair_value": 1783.417157, "relative_strength": -15.199699, "rate_of_change": -0.3650628164551341, "market_dynamics": 0.701926, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1440.380777, "high": 1521.345976, "low": 1401.397602, "close": 1459.372681, "volume": 3175878}, "trend_line": 1467.041142, "activity_lines": {"activity_5": 1452.242375, "activity_10": 1432.07528, "activity_20": 1409.494929, "activity_30": 1429.907617}, "trend_signal": 0, "fair_value": 1780.703084, "relative_strength": -11.653998, "rate_of_change": -0.2622060262951252, "market_dynamics": 0.860136, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1454.3748, "high": 1488.36019, "low": 1394.40061, "close": 1409.394165, "volume": 4125337}, "trend_line": 1461.218587, "activity_lines": {"activity_5": 1438.514958, "activity_10": 1432.747725, "activity_20": 1408.554373, "activity_30": 1426.188458}, "trend_signal": 0, "fair_value": 1777.473456, "relative_strength": -13.708845, "rate_of_change": -0.3968910505169708, "market_dynamics": 0.824039, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1406.39543, "high": 1477.364842, "low": 1383.405342, "close": 1386.404053, "volume": 2739896}, "trend_line": 1453.530343, "activity_lines": {"activity_5": 1417.92382, "activity_10": 1427.459098, "activity_20": 1405.999084, "activity_30": 1421.361713}, "trend_signal": 0, "fair_value": 1774.630798, "relative_strength": -14.632215, "rate_of_change": -0.5261529019956387, "market_dynamics": 0.743807, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1371.410411, "high": 1406.395371, "low": 1337.425031, "close": 1365.412964, "volume": 4500319}, "trend_line": 1444.576058, "activity_lines": {"activity_5": 1396.599626, "activity_10": 1416.990858, "activity_20": 1402.062295, "activity_30": 1415.676721}, "trend_signal": 0, "fair_value": 1771.372012, "relative_strength": -15.461729, "rate_of_change": -0.6160370193248729, "market_dynamics": 0.743751, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1331.427715, "high": 1362.414396, "low": 1185.490381, "close": 1220.475342, "volume": 3157735}, "trend_line": 1433.122485, "activity_lines": {"activity_5": 1333.426782, "activity_10": 1380.333891, "activity_20": 1384.972904, "activity_30": 1401.218611}, "trend_signal": 0, "fair_value": 1766.621004, "relative_strength": -18.152917, "rate_of_change": -0.7928674254685733, "market_dynamics": 0.401794, "expectation": {"probability": 43.9492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.493739, "high": 1246.464077, "low": 1130.513938, "close": 1178.493408, "volume": 3273416}, "trend_line": 1419.003589, "activity_lines": {"activity_5": 1270.187305, "activity_10": 1338.860815, "activity_20": 1365.254947, "activity_30": 1384.790928}, "trend_signal": 0, "fair_value": 1762.007233, "relative_strength": -19.447429, "rate_of_change": -0.9851841798435098, "market_dynamics": 0.04802, "expectation": {"probability": 43.9492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1206.481387, "high": 1215.339496, "low": 1177.493848, "close": 1201.483521, "volume": 4273924}, "trend_line": 1410.081763, "activity_lines": {"activity_5": 1233.336483, "activity_10": 1306.165783, "activity_20": 1349.286636, "activity_30": 1370.757375}, "trend_signal": 0, "fair_value": 1757.540836, "relative_strength": -20.290781, "rate_of_change": -0.628738790314646, "market_dynamics": -0.185476, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.482134, "high": 1269.454312, "low": 1191.487721, "close": 1255.460327, "volume": 4296463}, "trend_line": 1399.860986, "activity_lines": {"activity_5": 1228.338639, "activity_10": 1287.282995, "activity_20": 1339.205257, "activity_30": 1360.781799}, "trend_signal": 0, "fair_value": 1751.350278, "relative_strength": -17.523382, "rate_of_change": -0.7248357696829527, "market_dynamics": -0.458201, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.456074, "high": 1331.427547, "low": 1250.462358, "close": 1305.438721, "volume": 2723558}, "trend_line": 1392.005741, "activity_lines": {"activity_5": 1248.729842, "activity_10": 1281.576338, "activity_20": 1334.507267, "activity_30": 1354.69004}, "trend_signal": 0, "fair_value": 1745.012951, "relative_strength": -15.439238, "rate_of_change": -0.5611446478300502, "market_dynamics": -0.501097, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1279.450058, "high": 1350.419432, "low": 1279.450058, "close": 1325.430176, "volume": 955290}, "trend_line": 1385.249955, "activity_lines": {"activity_5": 1279.783146, "activity_10": 1282.357813, "activity_20": 1331.93218, "activity_30": 1350.394842}, "trend_signal": 0, "fair_value": 1738.451813, "relative_strength": -13.107148, "rate_of_change": -0.48532745239589814, "market_dynamics": -0.503679, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1341.423413, "high": 1386.403973, "low": 1330.268174, "close": 1354.417725, "volume": 6925590}, "trend_line": 1379.593681, "activity_lines": {"activity_5": 1313.501978, "activity_10": 1290.299847, "activity_20": 1332.165409, "activity_30": 1348.405666}, "trend_signal": 0, "fair_value": 1732.031697, "relative_strength": -11.935897, "rate_of_change": -0.40832154367403967, "market_dynamics": -0.306618, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1353.418232, "high": 1887.188725, "low": 1349.419951, "close": 1729.256592, "volume": 5576723}, "trend_line": 1386.232149, "activity_lines": {"activity_5": 1460.43881, "activity_10": 1368.302675, "activity_20": 1368.002382, "activity_30": 1370.964563}, "trend_signal": 0, "fair_value": 1729.595014, "relative_strength": 12.199482, "rate_of_change": 0.48119008454634077, "market_dynamics": 0.153392, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1743.25051, "high": 1753.246213, "low": 1693.272134, "close": 1716.262207, "volume": 5410001}, "trend_line": 1392.903866, "activity_lines": {"activity_5": 1567.85931, "activity_10": 1438.127206, "activity_20": 1400.612174, "activity_30": 1392.256825}, "trend_signal": 0, "fair_value": 1727.158224, "relative_strength": 10.866016, "rate_of_change": 0.481284249886501, "market_dynamics": 0.684035, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1738.252724, "high": 1746.249228, "low": 1659.814118, "close": 1668.81311, "volume": 8185155}, "trend_line": 1398.460339, "activity_lines": {"activity_5": 1628.743319, "activity_10": 1493.327208, "activity_20": 1426.775262, "activity_30": 1410.057422}, "trend_signal": 1, "fair_value": 1724.804252, "relative_strength": 7.118225, "rate_of_change": 0.39891288520552276, "market_dynamics": 1.226151, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1674.81243, "high": 1777.80088, "low": 1664.81355, "close": 1704.809082, "volume": 4014072}, "trend_line": 1405.016797, "activity_lines": {"activity_5": 1677.401025, "activity_10": 1549.555566, "activity_20": 1454.964614, "activity_30": 1429.821857}, "trend_signal": 1, "fair_value": 1722.956265, "relative_strength": 9.243687, "rate_of_change": 0.4688340324823485, "market_dynamics": 1.447155, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1706.80886, "high": 1743.804664, "low": 1687.810913, "close": 1687.810913, "volume": 5498935}, "trend_line": 1411.073275, "activity_lines": {"activity_5": 1695.100749, "activity_10": 1593.88728, "activity_20": 1479.966519, "activity_30": 1448.066638}, "trend_signal": 1, "fair_value": 1721.066525, "relative_strength": 9.066225, "rate_of_change": 0.4310608964200141, "market_dynamics": 1.42885, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1691.810537, "high": 1765.802164, "low": 1673.812524, "close": 1761.802612, "volume": 3050784}, "trend_line": 1424.526583, "activity_lines": {"activity_5": 1715.238159, "activity_10": 1642.411712, "activity_20": 1510.794176, "activity_30": 1470.694338}, "trend_signal": 1, "fair_value": 1720.34559, "relative_strength": 13.430488, "rate_of_change": 0.9534095952600411, "market_dynamics": 1.32413, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1719.807334, "high": 1837.794096, "low": 1719.807334, "close": 1830.794922, "volume": 3017839}, "trend_line": 1439.339612, "activity_lines": {"activity_5": 1756.203271, "activity_10": 1693.29258, "activity_20": 1546.571511, "activity_30": 1496.905198}, "trend_signal": 1, "fair_value": 1719.756471, "relative_strength": 17.485768, "rate_of_change": 1.0398562706217969, "market_dynamics": 1.238275, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1829.794992, "high": 1880.789367, "low": 1819.796112, "close": 1864.791138, "volume": 2745261}, "trend_line": 1456.452014, "activity_lines": {"activity_5": 1800.864941, "activity_10": 1739.89395, "activity_20": 1583.91786, "activity_30": 1524.353684}, "trend_signal": 1, "fair_value": 1718.549953, "relative_strength": 18.038291, "rate_of_change": 1.1889064858169118, "market_dynamics": 1.220145, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.792664, "high": 1900.787046, "low": 1827.795302, "close": 1882.789063, "volume": 1666293}, "trend_line": 1474.697453, "activity_lines": {"activity_5": 1838.460718, "activity_10": 1779.597625, "activity_20": 1621.062013, "activity_30": 1551.8593}, "trend_signal": 1, "fair_value": 1717.061952, "relative_strength": 18.465791, "rate_of_change": 1.2527319008534141, "market_dynamics": 1.133733, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1889.78838, "high": 1898.787361, "low": 1823.795757, "close": 1837.794189, "volume": 2099451}, "trend_line": 1491.476379, "activity_lines": {"activity_5": 1849.192871, "activity_10": 1800.986617, "activity_20": 1651.761875, "activity_30": 1575.284896}, "trend_signal": 1, "fair_value": 1715.163903, "relative_strength": 13.985936, "rate_of_change": 1.137787684237626, "market_dynamics": 1.097948, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1813.796855, "high": 1858.791815, "low": 1730.806102, "close": 1735.805542, "volume": 2318153}, "trend_line": 1505.622022, "activity_lines": {"activity_5": 1815.929924, "activity_10": 1795.043555, "activity_20": 1670.946526, "activity_30": 1591.048067}, "trend_signal": 1, "fair_value": 1712.503264, "relative_strength": 8.312038, "rate_of_change": 0.9484322513699067, "market_dynamics": 0.944827, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1736.80543, "high": 1813.796778, "low": 1730.528179, "close": 1774.801147, "volume": 2272567}, "trend_line": 1521.067517, "activity_lines": {"activity_5": 1797.398649, "activity_10": 1796.071531, "activity_20": 1692.290703, "activity_30": 1608.414463}, "trend_signal": 1, "fair_value": 1709.83016, "relative_strength": 10.387808, "rate_of_change": 1.0258547480251945, "market_dynamics": 0.778152, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1756.803264, "high": 1867.290845, "low": 1751.803824, "close": 1841.793701, "volume": 2020338}, "trend_line": 1536.647001, "activity_lines": {"activity_5": 1804.931144, "activity_10": 1808.215627, "activity_20": 1718.165615, "activity_30": 1629.106474}, "trend_signal": 1, "fair_value": 1707.791322, "relative_strength": 13.877478, "rate_of_change": 1.0242467100163637, "market_dynamics": 0.640038, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.790575, "high": 1916.785247, "low": 1833.487635, "close": 1907.786255, "volume": 1372581}, "trend_line": 1554.39292, "activity_lines": {"activity_5": 1835.99432, "activity_10": 1829.213268, "activity_20": 1748.057051, "activity_30": 1653.050942}, "trend_signal": 1, "fair_value": 1706.892419, "relative_strength": 15.516622, "rate_of_change": 1.1548468183292253, "market_dynamics": 0.528116, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1895.7877, "high": 1935.783211, "low": 1856.792058, "close": 1910.786011, "volume": 1599623}, "trend_line": 1570.372966, "activity_lines": {"activity_5": 1866.390934, "activity_10": 1847.065825, "activity_20": 1774.961269, "activity_30": 1676.044045}, "trend_signal": 1, "fair_value": 1706.348795, "relative_strength": 17.222776, "rate_of_change": 1.0280570500797124, "market_dynamics": 0.429821, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1874.790053, "high": 1941.782458, "low": 1874.790053, "close": 1918.785034, "volume": 1399820}, "trend_line": 1586.952836, "activity_lines": {"activity_5": 1894.587769, "activity_10": 1862.318657, "activity_20": 1799.140192, "activity_30": 1698.522243}, "trend_signal": 1, "fair_value": 1705.795636, "relative_strength": 17.227712, "rate_of_change": 1.0557918633961016, "market_dynamics": 0.336904, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1933.783457, "high": 1949.781623, "low": 1870.79047, "close": 1914.785522, "volume": 1773578}, "trend_line": 1601.433565, "activity_lines": {"activity_5": 1909.252799, "activity_10": 1873.990079, "activity_20": 1819.522487, "activity_30": 1719.672739}, "trend_signal": 1, "fair_value": 1705.370464, "relative_strength": 15.878855, "rate_of_change": 0.9124864124191344, "market_dynamics": 0.236167, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.785522, "high": 1942.782398, "low": 1852.792477, "close": 1925.784302, "volume": 1656600}, "trend_line": 1616.880664, "activity_lines": {"activity_5": 1918.251798, "activity_10": 1886.134177, "activity_20": 1837.812641, "activity_30": 1740.598593}, "trend_signal": 1, "fair_value": 1706.08475, "relative_strength": 17.001901, "rate_of_change": 0.9645794454170804, "market_dynamics": 0.104777, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1939.782714, "high": 1980.778096, "low": 1895.787654, "close": 1978.77832, "volume": 1641023}, "trend_line": 1635.193758, "activity_lines": {"activity_5": 1939.316097, "activity_10": 1906.804585, "activity_20": 1858.195818, "activity_30": 1763.946829}, "trend_signal": 1, "fair_value": 1707.039528, "relative_strength": 19.014435, "rate_of_change": 1.1326187768672498, "market_dynamics": 0.105625, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1984.777701, "high": 2061.769101, "low": 1948.781734, "close": 2033.772217, "volume": 1969190}, "trend_line": 1654.340409, "activity_lines": {"activity_5": 1973.97889, "activity_10": 1935.728624, "activity_20": 1880.705327, "activity_30": 1789.661568}, "trend_signal": 1, "fair_value": 1708.260418, "relative_strength": 19.299845, "rate_of_change": 1.1709102304437748, "market_dynamics": 0.187118, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2033.772217, "high": 2111.763381, "low": 2007.775128, "close": 2065.768555, "volume": 1866090}, "trend_line": 1676.219556, "activity_lines": {"activity_5": 2011.108049, "activity_10": 1966.906942, "activity_20": 1903.027086, "activity_30": 1816.205319}, "trend_signal": 1, "fair_value": 1709.846436, "relative_strength": 21.554549, "rate_of_change": 1.3225299267896988, "market_dynamics": 0.27929, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2069.768271, "high": 2187.754961, "low": 2062.017186, "close": 2135.760742, "volume": 1899012}, "trend_line": 1701.198112, "activity_lines": {"activity_5": 2061.769035, "activity_10": 2004.811785, "activity_20": 1930.412328, "activity_30": 1845.853138}, "trend_signal": 1, "fair_value": 1711.282635, "relative_strength": 26.034406, "rate_of_change": 1.4901720905587637, "market_dynamics": 0.444117, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2147.759421, "high": 2167.75708, "low": 2085.76646, "close": 2167.75708, "volume": 2019324}, "trend_line": 1727.942916, "activity_lines": {"activity_5": 2108.363786, "activity_10": 2041.971242, "activity_20": 1958.84723, "activity_30": 1875.953716}, "trend_signal": 1, "fair_value": 1712.671101, "relative_strength": 23.548485, "rate_of_change": 1.5721157818919522, "market_dynamics": 0.619934, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2159.758057, "high": 2197.753864, "low": 2119.762574, "close": 2131.76123, "volume": 1892171}, "trend_line": 1758.319112, "activity_lines": {"activity_5": 2126.828402, "activity_10": 2066.659393, "activity_20": 1981.478031, "activity_30": 1902.006511}, "trend_signal": 1, "fair_value": 1713.45117, "relative_strength": 20.1689, "rate_of_change": 1.7579397860154735, "market_dynamics": 0.753218, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2157.758358, "high": 2157.758358, "low": 2071.768029, "close": 2123.762207, "volume": 1942528}, "trend_line": 1789.828072, "activity_lines": {"activity_5": 2132.427816, "activity_10": 2085.820903, "activity_20": 2001.313915, "activity_30": 1925.583485}, "trend_signal": 1, "fair_value": 1713.066204, "relative_strength": 19.727585, "rate_of_change": 1.7919932613460734, "market_dynamics": 0.957804, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2069.768096, "high": 2191.754515, "low": 2069.768096, "close": 2149.759277, "volume": 1966279}, "trend_line": 1821.437264, "activity_lines": {"activity_5": 2140.693587, "activity_10": 2105.836858, "activity_20": 2021.549752, "activity_30": 1948.804853}, "trend_signal": 1, "fair_value": 1713.846429, "relative_strength": 20.557428, "rate_of_change": 1.7660462753095032, "market_dynamics": 1.122434, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.759106, "high": 2149.759106, "low": 1953.78117, "close": 1973.778931, "volume": 2772636}, "trend_line": 1845.381217, "activity_lines": {"activity_5": 2084.699862, "activity_10": 2089.656856, "activity_20": 2023.178143, "activity_30": 1958.633347}, "trend_signal": 1, "fair_value": 1713.114518, "relative_strength": 12.241023, "rate_of_change": 1.3145636950139938, "market_dynamics": 0.821138, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.778856, "high": 2010.0, "low": 1908.786238, "close": 1990.0, "volume": 3084537}, "trend_line": 1868.199927, "activity_lines": {"activity_5": 2044.911947, "activity_10": 2075.353531, "activity_20": 2025.670522, "activity_30": 1967.963591}, "trend_signal": 1, "fair_value": 1712.313766, "relative_strength": 10.587549, "rate_of_change": 1.2365309557607675, "market_dynamics": 0.451736, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1977.0, "high": 2042.0, "low": 1970.0, "close": 2000.0, "volume": 2261459}, "trend_line": 1890.685588, "activity_lines": {"activity_5": 2020.307837, "activity_10": 2061.70083, "activity_20": 2028.519049, "activity_30": 1976.466822}, "trend_signal": 1, "fair_value": 1711.870147, "relative_strength": 11.295606, "rate_of_change": 1.2036003574900132, "market_dynamics": -0.068441, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2004.0, "high": 2062.0, "low": 1970.0, "close": 2042.0, "volume": 2356119}, "trend_line": 1913.604997, "activity_lines": {"activity_5": 2018.487809, "activity_10": 2055.298644, "activity_20": 2034.809428, "activity_30": 1986.229042}, "trend_signal": 1, "fair_value": 1711.62534, "relative_strength": 13.272797, "rate_of_change": 1.2122274134561108, "market_dynamics": -0.543845, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2050.0, "high": 2158.0, "low": 2040.0, "close": 2152.0, "volume": 2732640}, "trend_line": 1927.696444, "activity_lines": {"activity_5": 2058.785262, "activity_10": 2068.746862, "activity_20": 2050.60359, "activity_30": 2001.609365}, "trend_signal": 1, "fair_value": 1711.938423, "relative_strength": 15.756102, "rate_of_change": 0.7363822221457137, "market_dynamics": -0.428341, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2158.0, "high": 2192.0, "low": 2136.0, "close": 2170.0, "volume": 834368}, "trend_line": 1942.821037, "activity_lines": {"activity_5": 2104.933333, "activity_10": 2083.899962, "activity_20": 2066.130159, "activity_30": 2017.241852}, "trend_signal": 1, "fair_value": 1712.232459, "relative_strength": 16.37161, "rate_of_change": 0.7845941225381025, "market_dynamics": -0.416792, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2188.0, "high": 2198.0, "low": 2126.0, "close": 2184.0, "volume": 598052}, "trend_line": 1959.993933, "activity_lines": {"activity_5": 2142.666667, "activity_10": 2100.975985, "activity_20": 2081.108162, "activity_30": 2032.801786}, "trend_signal": 1, "fair_value": 1712.264151, "relative_strength": 15.470738, "rate_of_change": 0.883915485417921, "market_dynamics": -0.328978, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2260.0, "high": 2360.0, "low": 2234.0, "close": 2302.0, "volume": 1675779}, "trend_line": 1979.900297, "activity_lines": {"activity_5": 2206.8, "activity_10": 2139.211228, "activity_20": 2105.694706, "activity_30": 2054.866693}, "trend_signal": 1, "fair_value": 1712.821796, "relative_strength": 18.801975, "rate_of_change": 1.0156339601281787, "market_dynamics": -0.137481, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2318.0, "high": 2382.0, "low": 2286.0, "close": 2340.0, "volume": 1802133}, "trend_line": 2001.639933, "activity_lines": {"activity_5": 2263.466667, "activity_10": 2181.260312, "activity_20": 2132.02309, "activity_30": 2078.098932}, "trend_signal": 1, "fair_value": 1714.154364, "relative_strength": 18.657832, "rate_of_change": 1.0980167048280423, "market_dynamics": -0.074205, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2306.0, "high": 2388.0, "low": 2266.0, "close": 2358.0, "volume": 1779033}, "trend_line": 2021.51318, "activity_lines": {"activity_5": 2306.266667, "activity_10": 2222.650526, "activity_20": 2158.021883, "activity_30": 2101.089904}, "trend_signal": 1, "fair_value": 1715.429472, "relative_strength": 19.808461, "rate_of_change": 0.9928482476973042, "market_dynamics": 0.145786, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2358.0, "high": 2400.0, "low": 2308.0, "close": 2360.0, "volume": 1889925}, "trend_line": 2039.153349, "activity_lines": {"activity_5": 2336.0, "activity_10": 2260.618182, "activity_20": 2182.119653, "activity_30": 2122.927763}, "trend_signal": 1, "fair_value": 1715.366662, "relative_strength": 18.199518, "rate_of_change": 0.8726220127835138, "market_dynamics": 0.384662, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2322.0, "high": 2434.0, "low": 2265.976074, "close": 2294.0, "volume": 2400420}, "trend_line": 2053.460311, "activity_lines": {"activity_5": 2331.066667, "activity_10": 2279.563636, "activity_20": 2197.811639, "activity_30": 2139.369483}, "trend_signal": 1, "fair_value": 1715.693779, "relative_strength": 12.63138, "rate_of_change": 0.7016128535412021, "market_dynamics": 0.455801, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2328.0, "high": 2382.0, "low": 2262.0, "close": 2314.0, "volume": 1371358}, "trend_line": 2067.834009, "activity_lines": {"activity_5": 2325.466667, "activity_10": 2296.618182, "activity_20": 2213.654979, "activity_30": 2156.178495}, "trend_signal": 1, "fair_value": 1716.315539, "relative_strength": 12.209079, "rate_of_change": 0.6999744734779212, "market_dynamics": 0.417426, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2294.0, "high": 2346.0, "low": 2226.0, "close": 2304.0, "volume": 1430301}, "trend_line": 2083.374202, "activity_lines": {"activity_5": 2315.733333, "activity_10": 2306.145455, "activity_20": 2226.949645, "activity_30": 2171.415011}, "trend_signal": 1, "fair_value": 1717.321311, "relative_strength": 8.715174, "rate_of_change": 0.7515203315335267, "market_dynamics": 0.338612, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2006.0, "high": 2044.0, "low": 1900.0, "close": 2012.0, "volume": 5322650}, "trend_line": 2092.580684, "activity_lines": {"activity_5": 2211.066667, "activity_10": 2257.818182, "activity_20": 2211.147988, "activity_30": 2166.810223}, "trend_signal": 1, "fair_value": 1716.071194, "relative_strength": -7.208824, "rate_of_change": 0.4419024672169792, "market_dynamics": 0.015819, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2002.0, "high": 2042.0, "low": 1932.0, "close": 1945.0, "volume": 3306537}, "trend_line": 2098.253979, "activity_lines": {"activity_5": 2107.133333, "activity_10": 2199.854545, "activity_20": 2189.221419, "activity_30": 2157.288889}, "trend_signal": 1, "fair_value": 1715.223797, "relative_strength": -5.033545, "rate_of_change": 0.27111475525786954, "market_dynamics": -0.428351, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1905.0, "high": 1968.0, "low": 1872.0, "close": 1918.0, "volume": 2363905}, "trend_line": 2100.794189, "activity_lines": {"activity_5": 2021.866667, "activity_10": 2141.072727, "activity_20": 2165.631806, "activity_30": 2145.6596}, "trend_signal": 0, "fair_value": 1715.070741, "relative_strength": -6.350331, "rate_of_change": 0.1210630374312811, "market_dynamics": -0.864538, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1972.0, "high": 1972.0, "low": 1775.0, "close": 1788.0, "volume": 4419468}, "trend_line": 2096.801314, "activity_lines": {"activity_5": 1918.333333, "activity_10": 2063.490909, "activity_20": 2130.85056, "activity_30": 2125.47933}, "trend_signal": 0, "fair_value": 1714.161172, "relative_strength": -9.852706, "rate_of_change": -0.19006502497519842, "market_dynamics": -1.225043, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1760.0, "high": 1934.0, "low": 1731.833008, "close": 1882.0, "volume": 2374083}, "trend_line": 2095.841781, "activity_lines": {"activity_5": 1881.2, "activity_10": 2012.345455, "activity_20": 2106.658653, "activity_30": 2111.62118}, "trend_signal": 0, "fair_value": 1713.527684, "relative_strength": -5.862622, "rate_of_change": -0.045761751177524186, "market_dynamics": -1.390245, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1874.0, "high": 1941.0, "low": 1844.0, "close": 1922.0, "volume": 2737795}, "trend_line": 2095.948946, "activity_lines": {"activity_5": 1885.533333, "activity_10": 1976.8, "activity_20": 2087.427519, "activity_30": 2100.405582}, "trend_signal": 0, "fair_value": 1713.557109, "relative_strength": -8.467794, "rate_of_change": 0.005113219946820755, "market_dynamics": -1.375226, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1920.0, "high": 2056.0, "low": 1912.0, "close": 2032.0, "volume": 1601256}, "trend_line": 2099.856095, "activity_lines": {"activity_5": 1932.533333, "activity_10": 1969.181818, "activity_20": 2079.757143, "activity_30": 2096.279843}, "trend_signal": 0, "fair_value": 1714.099614, "relative_strength": -5.124598, "rate_of_change": 0.18641432118166287, "market_dynamics": -1.277402, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2036.0, "high": 2078.0, "low": 1982.0, "close": 2060.0, "volume": 2939194}, "trend_line": 2104.329952, "activity_lines": {"activity_5": 1983.066667, "activity_10": 1972.618182, "activity_20": 2074.47619, "activity_30": 2093.708482}, "trend_signal": 0, "fair_value": 1714.795999, "relative_strength": -4.856268, "rate_of_change": 0.21305540939937376, "market_dynamics": -1.154972, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2040.0, "high": 2096.0, "low": 2018.0, "close": 2046.0, "volume": 1554461}, "trend_line": 2106.570675, "activity_lines": {"activity_5": 2019.466667, "activity_10": 1977.763636, "activity_20": 2067.528571, "activity_30": 2089.945259}, "trend_signal": 0, "fair_value": 1715.341827, "relative_strength": -3.315371, "rate_of_change": 0.10648154287165176, "market_dynamics": -1.073635, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2016.0, "high": 2120.0, "low": 1980.0, "close": 2074.0, "volume": 2617423}, "trend_line": 2107.911601, "activity_lines": {"activity_5": 2048.0, "activity_10": 1992.872727, "activity_20": 2063.028571, "activity_30": 2087.843926}, "trend_signal": 0, "fair_value": 1716.195172, "relative_strength": -2.29323, "rate_of_change": 0.0636544510902704, "market_dynamics": -0.94571, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2116.0, "high": 2158.0, "low": 2084.0, "close": 2102.0, "volume": 2284038}, "trend_line": 2109.119316, "activity_lines": {"activity_5": 2073.066667, "activity_10": 2017.254545, "activity_20": 2061.042857, "activity_30": 2087.462532}, "trend_signal": 0, "fair_value": 1717.240808, "relative_strength": -0.181474, "rate_of_change": 0.05729438556280367, "market_dynamics": -0.801301, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2096.0, "high": 2170.0, "low": 2080.0, "close": 2108.0, "volume": 2963529}, "trend_line": 2108.193958, "activity_lines": {"activity_5": 2088.133333, "activity_10": 2041.090909, "activity_20": 2059.866667, "activity_30": 2087.390318}, "trend_signal": 0, "fair_value": 1718.664192, "relative_strength": -0.001158, "rate_of_change": -0.043874141826879945, "market_dynamics": -0.623891, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2100.0, "high": 2210.0, "low": 2076.0, "close": 2190.0, "volume": 3366473}, "trend_line": 2108.935388, "activity_lines": {"activity_5": 2125.466667, "activity_10": 2076.872727, "activity_20": 2066.795238, "activity_30": 2092.668127}, "trend_signal": 0, "fair_value": 1721.240573, "relative_strength": 1.097404, "rate_of_change": 0.03516896522668228, "market_dynamics": -0.253771, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2392.0, "low": 2104.0, "close": 2120.0, "volume": 2763429}, "trend_line": 2108.543347, "activity_lines": {"activity_5": 2130.8, "activity_10": 2094.981818, "activity_20": 2067.028571, "activity_30": 2093.381973}, "trend_signal": 0, "fair_value": 1723.278615, "relative_strength": -1.671396, "rate_of_change": -0.018589521624550735, "market_dynamics": -0.031265, "expectation": {"probability": 49.905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde40422-29c1-4049-b355-3c36ddefdf15/", "share_image": "https://sharemaestro.com/terminal/dde40422-29c1-4049-b355-3c36ddefdf15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}