{"ticker": {"uuid": "dde42408-63d5-4895-a259-d88509f63e45", "symbol": "IUI1", "name": "Intuitive Surgical, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUI1 fell 12.80%, moving from 413.65 to 360.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.93 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.70"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.93"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.600006, "high": 385.600006, "low": 359.25, "close": 360.700012, "volume": 1465}, "trend_line": 431.559999, "activity_lines": {"activity_5": 370.330003, "activity_10": 379.900002, "activity_20": 393.215715, "activity_30": 409.535914}, "trend_signal": 0, "fair_value": 403.720513, "relative_strength": -18.925644, "rate_of_change": -0.7790196560634215, "market_dynamics": -0.81767, "expectation": {"probability": 49.6215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 290.850006, "high": 299.149994, "low": 284.649994, "close": 288.700012, "volume": 709}, "trend_line": 249.366666, "activity_lines": {"activity_5": 287.803335, "activity_10": 281.369998, "activity_20": 262.854047, "activity_30": 255.133225}, "trend_signal": 1, "fair_value": 201.956838, "relative_strength": 10.555541, "rate_of_change": 0.4552107544016062, "market_dynamics": 0.964812, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.049988, "high": 303.200012, "low": 288.75, "close": 301.399994, "volume": 2522}, "trend_line": 250.991666, "activity_lines": {"activity_5": 292.76, "activity_10": 286.575452, "activity_20": 267.787618, "activity_30": 258.490214}, "trend_signal": 1, "fair_value": 203.831709, "relative_strength": 11.964457, "rate_of_change": 0.6516508505591521, "market_dynamics": 1.067923, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303.700012, "high": 303.700012, "low": 288.649994, "close": 298.75, "volume": 1094}, "trend_line": 252.461666, "activity_lines": {"activity_5": 295.4, "activity_10": 290.084544, "activity_20": 272.10738, "activity_30": 261.571397}, "trend_signal": 1, "fair_value": 205.689594, "relative_strength": 14.148027, "rate_of_change": 0.5856768168549464, "market_dynamics": 1.070237, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.0, "high": 314.899994, "low": 297.649994, "close": 312.700012, "volume": 925}, "trend_line": 254.306667, "activity_lines": {"activity_5": 302.02667, "activity_10": 295.109092, "activity_20": 277.476428, "activity_30": 265.457742}, "trend_signal": 1, "fair_value": 207.636902, "relative_strength": 16.567654, "rate_of_change": 0.7308044144808885, "market_dynamics": 1.140096, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.5, "high": 313.5, "low": 300.649994, "close": 300.649994, "volume": 2238}, "trend_line": 255.74, "activity_lines": {"activity_5": 302.786668, "activity_10": 297.194546, "activity_20": 281.300237, "activity_30": 268.447634}, "trend_signal": 1, "fair_value": 209.506966, "relative_strength": 15.537309, "rate_of_change": 0.5636238392444524, "market_dynamics": 1.199787, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.950012, "high": 316.600006, "low": 301.25, "close": 314.600006, "volume": 1640}, "trend_line": 257.96, "activity_lines": {"activity_5": 307.506669, "activity_10": 301.275456, "activity_20": 286.085714, "activity_30": 272.245054}, "trend_signal": 1, "fair_value": 211.466453, "relative_strength": 16.675182, "rate_of_change": 0.8680691327129, "market_dynamics": 1.157553, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.0, "high": 319.0, "low": 292.950012, "close": 305.299988, "volume": 1696}, "trend_line": 259.951666, "activity_lines": {"activity_5": 307.399998, "activity_10": 302.952727, "activity_20": 289.531904, "activity_30": 275.299246}, "trend_signal": 1, "fair_value": 213.366325, "relative_strength": 12.312055, "rate_of_change": 0.7720832687238368, "market_dynamics": 1.091382, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.5, "high": 305.850006, "low": 292.549988, "close": 296.399994, "volume": 667}, "trend_line": 261.539999, "activity_lines": {"activity_5": 304.066663, "activity_10": 302.549998, "activity_20": 291.719046, "activity_30": 277.650752}, "trend_signal": 1, "fair_value": 215.209145, "relative_strength": 6.932309, "rate_of_change": 0.6110108946176303, "market_dynamics": 0.787296, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.850006, "high": 297.850006, "low": 281.899994, "close": 282.850006, "volume": 1697}, "trend_line": 262.505, "activity_lines": {"activity_5": 296.373332, "activity_10": 299.545454, "activity_20": 292.230237, "activity_30": 279.025591}, "trend_signal": 1, "fair_value": 216.965107, "relative_strength": 5.295333, "rate_of_change": 0.36896880159427253, "market_dynamics": 0.436209, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.399994, "high": 283.700012, "low": 272.299988, "close": 277.399994, "volume": 1286}, "trend_line": 263.826666, "activity_lines": {"activity_5": 288.853331, "activity_10": 295.58818, "activity_20": 291.936665, "activity_30": 279.986558}, "trend_signal": 1, "fair_value": 218.686132, "relative_strength": 3.952765, "rate_of_change": 0.5034822193862949, "market_dynamics": -0.026118, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.700012, "high": 282.0, "low": 263.149994, "close": 263.700012, "volume": 637}, "trend_line": 264.856667, "activity_lines": {"activity_5": 278.316669, "activity_10": 289.374546, "activity_20": 290.135476, "activity_30": 279.978387}, "trend_signal": 1, "fair_value": 220.319338, "relative_strength": 0.400876, "rate_of_change": 0.3904082235569118, "market_dynamics": -0.517751, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.950012, "high": 274.100006, "low": 260.049988, "close": 272.100006, "volume": 1520}, "trend_line": 266.41, "activity_lines": {"activity_5": 273.973338, "activity_10": 285.142729, "activity_20": 288.995239, "activity_30": 280.445699}, "trend_signal": 1, "fair_value": 222.006389, "relative_strength": 3.144229, "rate_of_change": 0.5864806114168948, "market_dynamics": -0.681745, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.799988, "high": 296.399994, "low": 275.799988, "close": 287.450012, "volume": 1612}, "trend_line": 267.988334, "activity_lines": {"activity_5": 276.960008, "activity_10": 284.234549, "activity_20": 289.138335, "activity_30": 281.803119}, "trend_signal": 1, "fair_value": 223.791838, "relative_strength": 7.2563, "rate_of_change": 0.5924454787733132, "market_dynamics": -0.716586, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.149994, "high": 290.200012, "low": 279.450012, "close": 279.5, "volume": 234}, "trend_line": 269.665, "activity_lines": {"activity_5": 277.893339, "activity_10": 282.086367, "activity_20": 288.310716, "activity_30": 282.545807}, "trend_signal": 1, "fair_value": 225.526325, "relative_strength": 4.836142, "rate_of_change": 0.6256488761932493, "market_dynamics": -0.769146, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 280.25, "high": 287.649994, "low": 276.75, "close": 277.25, "volume": 1198}, "trend_line": 271.453334, "activity_lines": {"activity_5": 278.300004, "activity_10": 280.13273, "activity_20": 287.230954, "activity_30": 283.035162}, "trend_signal": 1, "fair_value": 227.246389, "relative_strength": 2.834182, "rate_of_change": 0.6631687464075662, "market_dynamics": -0.68467, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.0, "high": 282.899994, "low": 267.049988, "close": 268.799988, "volume": 72}, "trend_line": 273.101666, "activity_lines": {"activity_5": 275.899998, "activity_10": 277.068182, "activity_20": 285.316191, "activity_30": 282.863978}, "trend_signal": 1, "fair_value": 228.912286, "relative_strength": 1.690341, "rate_of_change": 0.6072248130870402, "market_dynamics": -0.770566, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.850006, "high": 282.5, "low": 270.450012, "close": 279.149994, "volume": 674}, "trend_line": 275.11, "activity_lines": {"activity_5": 276.609996, "activity_10": 276.718181, "activity_20": 284.418571, "activity_30": 283.254193}, "trend_signal": 1, "fair_value": 230.64453, "relative_strength": 6.560667, "rate_of_change": 0.7353796223271631, "market_dynamics": -0.877169, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 278.299988, "high": 280.899994, "low": 271.100006, "close": 275.700012, "volume": 600}, "trend_line": 277.118333, "activity_lines": {"activity_5": 275.7, "activity_10": 276.216365, "activity_20": 283.195953, "activity_30": 283.292259}, "trend_signal": 0, "fair_value": 232.354658, "relative_strength": 6.064203, "rate_of_change": 0.730010904729015, "market_dynamics": -0.901985, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.049988, "high": 283.100006, "low": 251.449997, "close": 257.850006, "volume": 715}, "trend_line": 278.285, "activity_lines": {"activity_5": 269.623336, "activity_10": 272.845457, "activity_20": 280.335716, "activity_30": 282.049141}, "trend_signal": 0, "fair_value": 233.950363, "relative_strength": -0.659477, "rate_of_change": 0.4209995734926776, "market_dynamics": -0.998368, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.799988, "high": 263.75, "low": 234.199997, "close": 247.449997, "volume": 2725}, "trend_line": 278.706667, "activity_lines": {"activity_5": 261.523335, "activity_10": 268.038183, "activity_20": 276.614049, "activity_30": 280.059786}, "trend_signal": 0, "fair_value": 235.479402, "relative_strength": -2.133692, "rate_of_change": 0.15152343820182787, "market_dynamics": -0.967592, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.199997, "high": 263.899994, "low": 244.149994, "close": 246.5, "volume": 398}, "trend_line": 279.106667, "activity_lines": {"activity_5": 255.093335, "activity_10": 263.602728, "activity_20": 273.005953, "activity_30": 277.981936}, "trend_signal": 0, "fair_value": 237.002351, "relative_strength": -1.56362, "rate_of_change": 0.14352006871799522, "market_dynamics": -1.079349, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.199997, "high": 262.649994, "low": 239.449997, "close": 261.700012, "volume": 1570}, "trend_line": 280.01, "activity_lines": {"activity_5": 255.216672, "activity_10": 262.243639, "activity_20": 271.046431, "activity_30": 276.858926}, "trend_signal": 0, "fair_value": 238.622735, "relative_strength": 1.099638, "rate_of_change": 0.323651530688794, "market_dynamics": -1.034275, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.5, "high": 264.600006, "low": 252.449997, "close": 256.0, "volume": 1106}, "trend_line": 280.456667, "activity_lines": {"activity_5": 254.603337, "activity_10": 260.037275, "activity_20": 268.733097, "activity_30": 275.309894}, "trend_signal": 0, "fair_value": 240.206581, "relative_strength": -1.271953, "rate_of_change": 0.15951823149172917, "market_dynamics": -0.971057, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.0, "high": 285.0, "low": 258.549988, "close": 281.75, "volume": 1994}, "trend_line": 280.796667, "activity_lines": {"activity_5": 263.886669, "activity_10": 263.084548, "activity_20": 269.075716, "activity_30": 275.393335}, "trend_signal": 0, "fair_value": 241.955492, "relative_strength": 3.962094, "rate_of_change": 0.12123084954155569, "market_dynamics": -0.706606, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.600006, "high": 292.950012, "low": 279.799988, "close": 289.700012, "volume": 702}, "trend_line": 281.423334, "activity_lines": {"activity_5": 274.226672, "activity_10": 267.536368, "activity_20": 270.32286, "activity_30": 275.967744}, "trend_signal": 0, "fair_value": 243.755364, "relative_strength": 6.092575, "rate_of_change": 0.22317465755389382, "market_dynamics": -0.334597, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.850006, "high": 289.200012, "low": 281.799988, "close": 288.399994, "volume": 1004}, "trend_line": 281.856668, "activity_lines": {"activity_5": 281.316669, "activity_10": 271.525457, "activity_20": 271.498335, "activity_30": 276.417851}, "trend_signal": 0, "fair_value": 245.546902, "relative_strength": 3.260506, "rate_of_change": 0.1539794138036905, "market_dynamics": -0.019695, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.75, "high": 291.049988, "low": 285.0, "close": 288.75, "volume": 550}, "trend_line": 282.151668, "activity_lines": {"activity_5": 285.730001, "activity_10": 275.22182, "activity_20": 272.831907, "activity_30": 276.862582}, "trend_signal": 0, "fair_value": 247.340684, "relative_strength": 1.23448, "rate_of_change": 0.10466312615316911, "market_dynamics": 0.278455, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.049988, "high": 303.75, "low": 284.600006, "close": 299.350006, "volume": 1734}, "trend_line": 282.503335, "activity_lines": {"activity_5": 291.873336, "activity_10": 280.670912, "activity_20": 275.253812, "activity_30": 277.972153}, "trend_signal": 0, "fair_value": 249.202415, "relative_strength": 4.997236, "rate_of_change": 0.12463757612803494, "market_dynamics": 0.490751, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.200012, "high": 303.75, "low": 295.200012, "close": 303.75, "volume": 451}, "trend_line": 283.130001, "activity_lines": {"activity_5": 296.593335, "activity_10": 286.490002, "activity_20": 278.080716, "activity_30": 279.342905}, "trend_signal": 0, "fair_value": 251.092351, "relative_strength": 6.760619, "rate_of_change": 0.22182605384109896, "market_dynamics": 0.604453, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.950012, "high": 307.950012, "low": 302.0, "close": 305.899994, "volume": 840}, "trend_line": 283.650002, "activity_lines": {"activity_5": 300.563332, "activity_10": 291.865455, "activity_20": 281.012858, "activity_30": 280.811937}, "trend_signal": 0, "fair_value": 252.996069, "relative_strength": 7.17664, "rate_of_change": 0.18366156824192548, "market_dynamics": 0.693037, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.049988, "high": 306.200012, "low": 292.799988, "close": 294.850006, "volume": 891}, "trend_line": 283.855001, "activity_lines": {"activity_5": 299.770001, "activity_10": 294.169092, "activity_20": 282.756906, "activity_30": 281.534518}, "trend_signal": 0, "fair_value": 253.460064, "relative_strength": 4.239313, "rate_of_change": 0.072271813345534, "market_dynamics": 0.738956, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.450012, "high": 334.149994, "low": 294.450012, "close": 331.5, "volume": 2285}, "trend_line": 284.858335, "activity_lines": {"activity_5": 310.763334, "activity_10": 302.257274, "activity_20": 287.843097, "activity_30": 284.608389}, "trend_signal": 0, "fair_value": 254.175022, "relative_strength": 15.887923, "rate_of_change": 0.3534670858238623, "market_dynamics": 0.818851, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.0, "high": 346.299988, "low": 327.850006, "close": 341.149994, "volume": 1773}, "trend_line": 286.271668, "activity_lines": {"activity_5": 322.123332, "activity_10": 310.830909, "activity_20": 293.565477, "activity_30": 288.240109}, "trend_signal": 1, "fair_value": 255.013163, "relative_strength": 19.649731, "rate_of_change": 0.4961529386177048, "market_dynamics": 0.986695, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.200012, "high": 366.299988, "low": 332.899994, "close": 344.649994, "volume": 2130}, "trend_line": 287.336667, "activity_lines": {"activity_5": 331.86333, "activity_10": 318.492726, "activity_20": 299.365476, "activity_30": 292.006452}, "trend_signal": 1, "fair_value": 255.892116, "relative_strength": 17.270305, "rate_of_change": 0.3720238916552512, "market_dynamics": 1.125575, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.700012, "high": 355.600006, "low": 345.299988, "close": 354.649994, "volume": 1466}, "trend_line": 289.136667, "activity_lines": {"activity_5": 342.209996, "activity_10": 326.829088, "activity_20": 305.807619, "activity_30": 296.349248}, "trend_signal": 1, "fair_value": 256.808462, "relative_strength": 20.253676, "rate_of_change": 0.6264428479641311, "market_dynamics": 1.312958, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.700012, "high": 364.649994, "low": 353.950012, "close": 358.399994, "volume": 1056}, "trend_line": 290.596667, "activity_lines": {"activity_5": 350.556661, "activity_10": 334.66636, "activity_20": 312.238332, "activity_30": 300.817849}, "trend_signal": 1, "fair_value": 257.693505, "relative_strength": 20.640376, "rate_of_change": 0.5049515217660154, "market_dynamics": 1.272765, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.350006, "high": 362.600006, "low": 350.450012, "close": 352.299988, "volume": 1412}, "trend_line": 292.163334, "activity_lines": {"activity_5": 352.633325, "activity_10": 340.121813, "activity_20": 317.661426, "activity_30": 304.798709}, "trend_signal": 1, "fair_value": 258.608889, "relative_strength": 16.48079, "rate_of_change": 0.5391207738800373, "market_dynamics": 1.253985, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.0, "high": 362.049988, "low": 346.0, "close": 358.549988, "volume": 952}, "trend_line": 294.235, "activity_lines": {"activity_5": 355.406657, "activity_10": 345.558175, "activity_20": 323.331425, "activity_30": 309.081719}, "trend_signal": 1, "fair_value": 259.602158, "relative_strength": 15.716678, "rate_of_change": 0.7090780255129459, "market_dynamics": 1.188626, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.75, "high": 363.049988, "low": 354.299988, "close": 363.049988, "volume": 819}, "trend_line": 296.908333, "activity_lines": {"activity_5": 358.519989, "activity_10": 350.736355, "activity_20": 329.035472, "activity_30": 313.521395}, "trend_signal": 1, "fair_value": 260.693504, "relative_strength": 14.289842, "rate_of_change": 0.9085707002905887, "market_dynamics": 1.135868, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.600006, "high": 369.100006, "low": 354.200012, "close": 360.950012, "volume": 1355}, "trend_line": 299.693333, "activity_lines": {"activity_5": 359.706663, "activity_10": 354.454541, "activity_20": 334.038568, "activity_30": 317.653116}, "trend_signal": 1, "fair_value": 261.701731, "relative_strength": 12.362428, "rate_of_change": 0.9379999449190157, "market_dynamics": 1.16533, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.149994, "high": 366.950012, "low": 346.350006, "close": 359.200012, "volume": 992}, "trend_line": 302.876667, "activity_lines": {"activity_5": 359.890002, "activity_10": 356.853634, "activity_20": 338.334522, "activity_30": 321.492257}, "trend_signal": 1, "fair_value": 262.735064, "relative_strength": 10.474665, "rate_of_change": 1.0621971360303841, "market_dynamics": 1.082556, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.0, "high": 365.850006, "low": 352.0, "close": 358.899994, "volume": 994}, "trend_line": 305.77, "activity_lines": {"activity_5": 359.920001, "activity_10": 358.028179, "activity_20": 342.065236, "activity_30": 325.106665}, "trend_signal": 1, "fair_value": 263.740833, "relative_strength": 8.288422, "rate_of_change": 0.9552842180477323, "market_dynamics": 0.975067, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.600006, "high": 373.600006, "low": 362.399994, "close": 369.850006, "volume": 374}, "trend_line": 308.516666, "activity_lines": {"activity_5": 363.160004, "activity_10": 360.695454, "activity_20": 346.375951, "activity_30": 329.240859}, "trend_signal": 1, "fair_value": 264.747564, "relative_strength": 9.286372, "rate_of_change": 0.8982784445825309, "market_dynamics": 0.873377, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 368.649994, "high": 368.649994, "low": 347.899994, "close": 362.0, "volume": 1099}, "trend_line": 311.266666, "activity_lines": {"activity_5": 363.030003, "activity_10": 361.413636, "activity_20": 349.396903, "activity_30": 332.691397}, "trend_signal": 1, "fair_value": 265.676197, "relative_strength": 8.280187, "rate_of_change": 0.8913618948546528, "market_dynamics": 0.625401, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.950012, "high": 368.850006, "low": 354.649994, "close": 361.850006, "volume": 568}, "trend_line": 314.086666, "activity_lines": {"activity_5": 362.920003, "activity_10": 361.789092, "activity_20": 352.021428, "activity_30": 335.954838}, "trend_signal": 1, "fair_value": 266.559851, "relative_strength": 9.160901, "rate_of_change": 0.905975585577157, "market_dynamics": 0.395925, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.100006, "high": 367.549988, "low": 343.149994, "close": 343.149994, "volume": 1688}, "trend_line": 316.565, "activity_lines": {"activity_5": 356.516667, "activity_10": 358.633637, "activity_20": 352.521427, "activity_30": 337.829892}, "trend_signal": 1, "fair_value": 267.197991, "relative_strength": 4.401637, "rate_of_change": 0.7890605582091212, "market_dynamics": 0.128961, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.0, "high": 353.75, "low": 343.0, "close": 351.149994, "volume": 859}, "trend_line": 318.965, "activity_lines": {"activity_5": 353.849998, "activity_10": 357.21, "activity_20": 353.522617, "activity_30": 340.061181}, "trend_signal": 1, "fair_value": 267.921603, "relative_strength": 4.0926, "rate_of_change": 0.7581381390867522, "market_dynamics": -0.210038, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.200012, "high": 354.299988, "low": 345.75, "close": 354.299988, "volume": 738}, "trend_line": 321.584999, "activity_lines": {"activity_5": 352.749994, "activity_10": 356.379998, "activity_20": 354.526664, "activity_30": 342.340858}, "trend_signal": 1, "fair_value": 268.679081, "relative_strength": 5.690837, "rate_of_change": 0.8214064239023113, "market_dynamics": -0.461498, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.200012, "high": 364.25, "low": 351.75, "close": 359.200012, "volume": 672}, "trend_line": 324.963333, "activity_lines": {"activity_5": 354.319999, "activity_10": 356.518182, "activity_20": 355.735713, "activity_30": 344.767633}, "trend_signal": 1, "fair_value": 269.50985, "relative_strength": 2.586645, "rate_of_change": 1.0505259917301042, "market_dynamics": -0.639704, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.0, "high": 369.0, "low": 350.25, "close": 363.899994, "volume": 441}, "trend_line": 328.844999, "activity_lines": {"activity_5": 357.643331, "activity_10": 357.580908, "activity_20": 357.128332, "activity_30": 347.279676}, "trend_signal": 1, "fair_value": 270.375876, "relative_strength": 4.125511, "rate_of_change": 1.1944935338289369, "market_dynamics": -0.702949, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.799988, "high": 374.399994, "low": 365.799988, "close": 374.399994, "volume": 267}, "trend_line": 333.108332, "activity_lines": {"activity_5": 364.329997, "activity_10": 360.499088, "activity_20": 359.24476, "activity_30": 350.218708}, "trend_signal": 1, "fair_value": 271.287842, "relative_strength": 6.950978, "rate_of_change": 1.296456693264186, "market_dynamics": -0.602967, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 379.600006, "high": 379.600006, "low": 366.600006, "close": 367.399994, "volume": 944}, "trend_line": 336.631665, "activity_lines": {"activity_5": 366.599996, "activity_10": 361.868179, "activity_20": 360.315712, "activity_30": 352.431073}, "trend_signal": 1, "fair_value": 272.179722, "relative_strength": 5.867104, "rate_of_change": 1.057713861087083, "market_dynamics": -0.475224, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.75, "high": 388.200012, "low": 368.899994, "close": 388.200012, "volume": 475}, "trend_line": 341.038332, "activity_lines": {"activity_5": 374.720001, "activity_10": 366.864545, "activity_20": 363.196666, "activity_30": 355.758063}, "trend_signal": 1, "fair_value": 273.152799, "relative_strength": 11.181823, "rate_of_change": 1.309047085632906, "market_dynamics": -0.274756, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.049988, "high": 398.75, "low": 387.100006, "close": 395.799988, "volume": 633}, "trend_line": 344.839998, "activity_lines": {"activity_5": 383.11333, "activity_10": 372.909088, "activity_20": 366.577379, "activity_30": 359.291073}, "trend_signal": 1, "fair_value": 274.107073, "relative_strength": 16.431142, "rate_of_change": 1.1147327567858132, "market_dynamics": -0.011911, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.450012, "high": 413.5, "low": 395.600006, "close": 404.5, "volume": 1510}, "trend_line": 348.666665, "activity_lines": {"activity_5": 391.966665, "activity_10": 379.920907, "activity_20": 370.543094, "activity_30": 363.140106}, "trend_signal": 1, "fair_value": 275.07609, "relative_strength": 17.52577, "rate_of_change": 1.1096934874706859, "market_dynamics": 0.30378, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.149994, "high": 419.299988, "low": 398.399994, "close": 415.350006, "volume": 1054}, "trend_line": 352.898332, "activity_lines": {"activity_5": 401.730001, "activity_10": 388.129999, "activity_20": 375.304761, "activity_30": 367.442257}, "trend_signal": 1, "fair_value": 276.061667, "relative_strength": 19.787348, "rate_of_change": 1.213671229510845, "market_dynamics": 0.635031, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.850006, "high": 417.149994, "low": 400.5, "close": 405.450012, "volume": 928}, "trend_line": 356.788332, "activity_lines": {"activity_5": 405.463338, "activity_10": 393.226365, "activity_20": 378.852381, "activity_30": 370.832688}, "trend_signal": 1, "fair_value": 276.944466, "relative_strength": 15.101564, "rate_of_change": 1.1023004778611545, "market_dynamics": 0.81162, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.0, "high": 414.200012, "low": 405.0, "close": 407.5, "volume": 804}, "trend_line": 360.393332, "activity_lines": {"activity_5": 407.343337, "activity_10": 397.708184, "activity_20": 382.342143, "activity_30": 374.104408}, "trend_signal": 1, "fair_value": 277.831859, "relative_strength": 13.748126, "rate_of_change": 1.0104029971473285, "market_dynamics": 0.917206, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.649994, "high": 414.75, "low": 384.950012, "close": 406.899994, "volume": 2507}, "trend_line": 363.831665, "activity_lines": {"activity_5": 407.736668, "activity_10": 401.113637, "activity_20": 385.541667, "activity_30": 377.104838}, "trend_signal": 1, "fair_value": 278.670961, "relative_strength": 16.768803, "rate_of_change": 0.9540501154444223, "market_dynamics": 0.929853, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.0, "high": 429.950012, "low": 399.700012, "close": 407.200012, "volume": 1370}, "trend_line": 367.208332, "activity_lines": {"activity_5": 407.490004, "activity_10": 403.706366, "activity_20": 388.560953, "activity_30": 379.902796}, "trend_signal": 1, "fair_value": 279.506004, "relative_strength": 14.822912, "rate_of_change": 0.9280849702842653, "market_dynamics": 0.922276, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.0, "high": 418.0, "low": 400.850006, "close": 404.350006, "volume": 1531}, "trend_line": 370.858332, "activity_lines": {"activity_5": 406.113338, "activity_10": 404.99364, "activity_20": 391.088573, "activity_30": 382.299033}, "trend_signal": 1, "fair_value": 280.25141, "relative_strength": 18.292057, "rate_of_change": 0.9939861604229706, "market_dynamics": 0.938182, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.850006, "high": 426.950012, "low": 363.649994, "close": 423.75, "volume": 3830}, "trend_line": 373.933332, "activity_lines": {"activity_5": 411.93667, "activity_10": 409.26364, "activity_20": 395.248811, "activity_30": 385.711398}, "trend_signal": 1, "fair_value": 281.160919, "relative_strength": 22.756981, "rate_of_change": 0.8291575878629548, "market_dynamics": 1.025713, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.649994, "high": 439.049988, "low": 422.5, "close": 435.149994, "volume": 977}, "trend_line": 377.066666, "activity_lines": {"activity_5": 420.34, "activity_10": 414.58182, "activity_20": 400.185953, "activity_30": 389.660861}, "trend_signal": 1, "fair_value": 282.033248, "relative_strength": 21.119411, "rate_of_change": 0.8379392078371848, "market_dynamics": 1.030969, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.200012, "high": 445.0, "low": 432.75, "close": 443.299988, "volume": 393}, "trend_line": 380.354999, "activity_lines": {"activity_5": 429.616663, "activity_10": 420.528181, "activity_20": 405.588333, "activity_30": 393.933978}, "trend_signal": 1, "fair_value": 282.987735, "relative_strength": 20.575483, "rate_of_change": 0.8720826571288651, "market_dynamics": 1.017594, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.0, "high": 442.850006, "low": 427.200012, "close": 442.350006, "volume": 1196}, "trend_line": 383.278333, "activity_lines": {"activity_5": 436.149998, "activity_10": 425.438182, "activity_20": 410.513096, "activity_30": 397.933656}, "trend_signal": 1, "fair_value": 283.901944, "relative_strength": 17.971014, "rate_of_change": 0.7685804071685027, "market_dynamics": 1.08678, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.950012, "high": 447.600006, "low": 422.0, "close": 422.0, "volume": 579}, "trend_line": 385.398333, "activity_lines": {"activity_5": 433.556665, "activity_10": 425.96, "activity_20": 413.116429, "activity_30": 400.431828}, "trend_signal": 1, "fair_value": 284.666047, "relative_strength": 15.669741, "rate_of_change": 0.5531228398449554, "market_dynamics": 0.848326, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.399994, "high": 447.600006, "low": 428.200012, "close": 445.649994, "volume": 370}, "trend_line": 388.51, "activity_lines": {"activity_5": 437.669997, "activity_10": 430.660908, "activity_20": 417.596666, "activity_30": 404.319032}, "trend_signal": 1, "fair_value": 285.64329, "relative_strength": 18.82327, "rate_of_change": 0.8073898441070868, "market_dynamics": 0.762004, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.299988, "high": 443.100006, "low": 432.0, "close": 433.0, "volume": 727}, "trend_line": 390.991667, "activity_lines": {"activity_5": 436.106665, "activity_10": 432.330908, "activity_20": 420.422143, "activity_30": 407.189355}, "trend_signal": 1, "fair_value": 286.536025, "relative_strength": 14.67982, "rate_of_change": 0.6387652827469089, "market_dynamics": 0.521919, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.049988, "high": 443.0, "low": 431.399994, "close": 433.5, "volume": 449}, "trend_line": 393.34, "activity_lines": {"activity_5": 434.853333, "activity_10": 433.628181, "activity_20": 422.920476, "activity_30": 409.931828}, "trend_signal": 1, "fair_value": 287.486666, "relative_strength": 9.937363, "rate_of_change": 0.6006094753932361, "market_dynamics": 0.156795, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.649994, "high": 445.0, "low": 427.5, "close": 435.799988, "volume": 828}, "trend_line": 395.835, "activity_lines": {"activity_5": 435.019995, "activity_10": 434.859997, "activity_20": 425.284046, "activity_30": 412.671182}, "trend_signal": 1, "fair_value": 288.441795, "relative_strength": 12.060249, "rate_of_change": 0.6343112828596138, "market_dynamics": 0.024735, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.75, "high": 447.899994, "low": 429.0, "close": 442.75, "volume": 918}, "trend_line": 398.619999, "activity_lines": {"activity_5": 437.939996, "activity_10": 436.835451, "activity_20": 427.967142, "activity_30": 415.697956}, "trend_signal": 1, "fair_value": 289.442756, "relative_strength": 11.74059, "rate_of_change": 0.703575732312713, "market_dynamics": -0.147441, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.75, "high": 475.450012, "low": 438.450012, "close": 474.350006, "volume": 5588}, "trend_line": 402.468333, "activity_lines": {"activity_5": 450.01, "activity_10": 443.85818, "activity_20": 433.334285, "activity_30": 420.583763}, "trend_signal": 1, "fair_value": 290.60782, "relative_strength": 17.172601, "rate_of_change": 0.9654141813391468, "market_dynamics": 0.063349, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.850006, "high": 484.0, "low": 471.600006, "close": 474.549988, "volume": 4085}, "trend_line": 405.958332, "activity_lines": {"activity_5": 460.233329, "activity_10": 449.99727, "activity_20": 438.211189, "activity_30": 425.234192}, "trend_signal": 1, "fair_value": 291.678012, "relative_strength": 17.554978, "rate_of_change": 0.8671487204932499, "market_dynamics": 0.400232, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.049988, "high": 478.700012, "low": 462.700012, "close": 468.850006, "volume": 984}, "trend_line": 409.519999, "activity_lines": {"activity_5": 465.786666, "activity_10": 454.383635, "activity_20": 442.134046, "activity_30": 429.29172}, "trend_signal": 1, "fair_value": 292.646282, "relative_strength": 16.631345, "rate_of_change": 0.8773479244662973, "market_dynamics": 0.644046, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.100006, "high": 498.100006, "low": 463.450012, "close": 498.100006, "volume": 2882}, "trend_line": 414.061666, "activity_lines": {"activity_5": 478.733335, "activity_10": 463.623636, "activity_20": 448.494761, "activity_30": 435.006559}, "trend_signal": 1, "fair_value": 293.852051, "relative_strength": 23.128129, "rate_of_change": 1.109022028494393, "market_dynamics": 0.950158, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.5, "high": 514.200012, "low": 502.700012, "close": 505.799988, "volume": 1525}, "trend_line": 419.483332, "activity_lines": {"activity_5": 490.093331, "activity_10": 473.249998, "activity_20": 455.143093, "activity_30": 440.92516}, "trend_signal": 1, "fair_value": 295.12, "relative_strength": 24.08374, "rate_of_change": 1.3093861241431648, "market_dynamics": 0.990508, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.700012, "high": 532.700012, "low": 499.299988, "close": 522.299988, "volume": 2154}, "trend_line": 425.188332, "activity_lines": {"activity_5": 502.749994, "activity_10": 484.352723, "activity_20": 462.93214, "activity_30": 447.558493}, "trend_signal": 1, "fair_value": 296.594999, "relative_strength": 26.364445, "rate_of_change": 1.3600063613492952, "market_dynamics": 1.024825, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 522.299988, "high": 522.299988, "low": 510.0, "close": 512.299988, "volume": 483}, "trend_line": 430.454999, "activity_lines": {"activity_5": 508.876658, "activity_10": 492.243631, "activity_20": 469.212377, "activity_30": 453.1786}, "trend_signal": 1, "fair_value": 298.075128, "relative_strength": 21.099152, "rate_of_change": 1.2386668691557567, "market_dynamics": 1.053949, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.5, "high": 526.200012, "low": 507.799988, "close": 523.299988, "volume": 1693}, "trend_line": 435.924998, "activity_lines": {"activity_5": 516.153323, "activity_10": 500.69272, "activity_20": 476.041186, "activity_30": 459.168599}, "trend_signal": 1, "fair_value": 299.490512, "relative_strength": 18.20832, "rate_of_change": 1.270748164780874, "market_dynamics": 1.01304, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.799988, "high": 524.400024, "low": 507.700012, "close": 518.0, "volume": 969}, "trend_line": 441.061665, "activity_lines": {"activity_5": 518.033325, "activity_10": 506.545449, "activity_20": 481.810948, "activity_30": 464.46376}, "trend_signal": 1, "fair_value": 300.880897, "relative_strength": 16.116226, "rate_of_change": 1.178337334075067, "market_dynamics": 1.029993, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.900024, "high": 522.299988, "low": 495.100006, "close": 507.5, "volume": 1587}, "trend_line": 445.498332, "activity_lines": {"activity_5": 515.086662, "activity_10": 508.99454, "activity_20": 486.053091, "activity_30": 468.750105}, "trend_signal": 1, "fair_value": 302.069358, "relative_strength": 15.995214, "rate_of_change": 1.0059062829683918, "market_dynamics": 0.92107, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.200012, "high": 517.0, "low": 500.899994, "close": 511.700012, "volume": 133}, "trend_line": 450.308332, "activity_lines": {"activity_5": 513.426668, "activity_10": 511.029998, "activity_20": 490.204045, "activity_30": 473.021181}, "trend_signal": 1, "fair_value": 303.280256, "relative_strength": 15.630232, "rate_of_change": 1.079689788827313, "market_dynamics": 0.895246, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 511.700012, "high": 518.400024, "low": 505.0, "close": 518.400024, "volume": 474}, "trend_line": 454.648333, "activity_lines": {"activity_5": 514.706677, "activity_10": 513.604548, "activity_20": 494.574286, "activity_30": 477.414193}, "trend_signal": 1, "fair_value": 304.759743, "relative_strength": 16.765658, "rate_of_change": 0.9637842987990666, "market_dynamics": 0.800489, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.400024, "high": 534.0, "low": 514.0, "close": 534.0, "volume": 1240}, "trend_line": 459.255, "activity_lines": {"activity_5": 520.780009, "activity_10": 518.218185, "activity_20": 500.03381, "activity_30": 482.533655}, "trend_signal": 1, "fair_value": 306.462307, "relative_strength": 17.775255, "rate_of_change": 1.0132374113422773, "market_dynamics": 0.767369, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 534.099976, "high": 581.0, "low": 521.599976, "close": 572.900024, "volume": 2362}, "trend_line": 464.868334, "activity_lines": {"activity_5": 539.106681, "activity_10": 528.720007, "activity_20": 508.766193, "activity_30": 489.865592}, "trend_signal": 1, "fair_value": 308.570641, "relative_strength": 21.484081, "rate_of_change": 1.2222695452417522, "market_dynamics": 0.904972, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 580.0, "high": 594.400024, "low": 575.299988, "close": 583.400024, "volume": 1247}, "trend_line": 470.470001, "activity_lines": {"activity_5": 557.273352, "activity_10": 539.77092, "activity_20": 517.876909, "activity_30": 497.512798}, "trend_signal": 1, "fair_value": 310.787308, "relative_strength": 20.15673, "rate_of_change": 1.2050007690994975, "market_dynamics": 1.022588, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.299988, "high": 565.0, "low": 539.299988, "close": 561.900024, "volume": 1831}, "trend_line": 475.685002, "activity_lines": {"activity_5": 563.213354, "activity_10": 545.501833, "activity_20": 524.171435, "activity_30": 503.411509}, "trend_signal": 1, "fair_value": 312.803974, "relative_strength": 13.462874, "rate_of_change": 1.1084662122803388, "market_dynamics": 1.075584, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.400024, "high": 574.5, "low": 544.200012, "close": 568.299988, "volume": 1962}, "trend_line": 481.045001, "activity_lines": {"activity_5": 567.94001, "activity_10": 551.676375, "activity_20": 530.52191, "activity_30": 509.38667}, "trend_signal": 1, "fair_value": 314.814231, "relative_strength": 13.993392, "rate_of_change": 1.126795879093118, "market_dynamics": 1.09134, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 568.299988, "high": 578.099976, "low": 562.799988, "close": 568.099976, "volume": 1038}, "trend_line": 486.418334, "activity_lines": {"activity_5": 569.273332, "activity_10": 556.796369, "activity_20": 536.209051, "activity_30": 515.00312}, "trend_signal": 1, "fair_value": 316.858461, "relative_strength": 9.84694, "rate_of_change": 1.117012543281788, "market_dynamics": 0.908922, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 574.799988, "high": 583.5, "low": 565.0, "close": 579.099976, "volume": 1845}, "trend_line": 492.148333, "activity_lines": {"activity_5": 571.999988, "activity_10": 563.101818, "activity_20": 542.302858, "activity_30": 520.982581}, "trend_signal": 1, "fair_value": 318.911666, "relative_strength": 12.599629, "rate_of_change": 1.1779981549790768, "market_dynamics": 0.844696, "expectation": {"probability": 55.111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.5, "high": 572.5, "low": 532.0, "close": 538.700012, "volume": 2688}, "trend_line": 496.626666, "activity_lines": {"activity_5": 560.846659, "activity_10": 560.95091, "activity_20": 543.866668, "activity_30": 523.985915}, "trend_signal": 1, "fair_value": 320.618718, "relative_strength": 3.224772, "rate_of_change": 0.9099559420838312, "market_dynamics": 0.554415, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.900024, "high": 553.400024, "low": 467.850006, "close": 467.850006, "volume": 3404}, "trend_line": 498.096666, "activity_lines": {"activity_5": 529.056663, "activity_10": 545.35091, "activity_20": 538.225955, "activity_30": 522.129356}, "trend_signal": 1, "fair_value": 321.997243, "relative_strength": -12.139202, "rate_of_change": 0.2959969934437688, "market_dynamics": 0.052099, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.149994, "high": 477.100006, "low": 437.5, "close": 446.450012, "volume": 6974}, "trend_line": 498.473334, "activity_lines": {"activity_5": 496.403337, "activity_10": 526.657275, "activity_20": 530.578098, "activity_30": 518.797314}, "trend_signal": 0, "fair_value": 323.196923, "relative_strength": -16.035233, "rate_of_change": 0.07562146581402637, "market_dynamics": -0.324863, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.100006, "high": 460.100006, "low": 437.299988, "close": 450.25, "volume": 12115}, "trend_line": 498.705001, "activity_lines": {"activity_5": 473.140004, "activity_10": 509.962729, "activity_20": 523.425955, "activity_30": 515.686131}, "trend_signal": 0, "fair_value": 324.430577, "relative_strength": -14.965469, "rate_of_change": 0.04647530453453684, "market_dynamics": -0.775185, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.25, "high": 486.299988, "low": 450.25, "close": 454.75, "volume": 3261}, "trend_line": 499.118334, "activity_lines": {"activity_5": 459.233337, "activity_10": 495.609091, "activity_20": 516.790955, "activity_30": 512.850325}, "trend_signal": 0, "fair_value": 325.585385, "relative_strength": -12.488703, "rate_of_change": 0.08288126230360839, "market_dynamics": -0.982559, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.0, "high": 462.299988, "low": 417.600006, "close": 422.75, "volume": 5798}, "trend_line": 499.143334, "activity_lines": {"activity_5": 442.950002, "activity_10": 477.585455, "activity_20": 507.314765, "activity_30": 507.923335}, "trend_signal": 0, "fair_value": 326.573846, "relative_strength": -11.515931, "rate_of_change": 0.005008832234156572, "market_dynamics": -0.985725, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.100006, "high": 477.149994, "low": 341.549988, "close": 428.600006, "volume": 7228}, "trend_line": 498.575001, "activity_lines": {"activity_5": 436.346669, "activity_10": 463.546365, "activity_20": 498.791194, "activity_30": 503.372153}, "trend_signal": 0, "fair_value": 327.646603, "relative_strength": -9.177701, "rate_of_change": -0.11386168286482527, "market_dynamics": -0.985515, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.149994, "high": 445.149994, "low": 422.549988, "close": 428.600006, "volume": 1621}, "trend_line": 498.428335, "activity_lines": {"activity_5": 432.360004, "activity_10": 451.930912, "activity_20": 490.713813, "activity_30": 498.857637}, "trend_signal": 0, "fair_value": 328.855257, "relative_strength": -12.802673, "rate_of_change": -0.029417038500889857, "market_dynamics": -1.075022, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.0, "high": 454.0, "low": 408.299988, "close": 448.25, "volume": 3734}, "trend_line": 498.920001, "activity_lines": {"activity_5": 436.113336, "activity_10": 446.428185, "activity_20": 484.906432, "activity_30": 495.620325}, "trend_signal": 0, "fair_value": 330.23218, "relative_strength": -13.113942, "rate_of_change": 0.09864326834468776, "market_dynamics": -1.054408, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.899994, "high": 468.950012, "low": 442.649994, "close": 463.600006, "volume": 1090}, "trend_line": 499.846668, "activity_lines": {"activity_5": 445.116671, "activity_10": 445.895458, "activity_20": 480.918337, "activity_30": 493.341616}, "trend_signal": 0, "fair_value": 331.823205, "relative_strength": -13.453171, "rate_of_change": 0.18573458633501627, "market_dynamics": -1.074949, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.700012, "high": 491.200012, "low": 461.850006, "close": 477.25, "volume": 1871}, "trend_line": 500.996668, "activity_lines": {"activity_5": 458.080003, "activity_10": 449.944548, "activity_20": 478.489288, "activity_30": 491.883766}, "trend_signal": 0, "fair_value": 333.512949, "relative_strength": -12.554691, "rate_of_change": 0.2300705543564766, "market_dynamics": -1.036031, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 492.549988, "high": 509.399994, "low": 492.399994, "close": 499.549988, "volume": 2059}, "trend_line": 501.836668, "activity_lines": {"activity_5": 474.843331, "activity_10": 459.165455, "activity_20": 478.328096, "activity_30": 491.790432}, "trend_signal": 0, "fair_value": 335.397244, "relative_strength": -9.618212, "rate_of_change": 0.1676657857532847, "market_dynamics": -0.820646, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 494.049988, "high": 498.649994, "low": 469.0, "close": 476.600006, "volume": 1625}, "trend_line": 501.905002, "activity_lines": {"activity_5": 479.226666, "activity_10": 463.637274, "activity_20": 476.039049, "activity_30": 490.16226}, "trend_signal": 0, "fair_value": 337.077372, "relative_strength": -13.277548, "rate_of_change": 0.013616780988201896, "market_dynamics": -0.682767, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.850006, "high": 497.799988, "low": 477.799988, "close": 487.200012, "volume": 963}, "trend_line": 502.516669, "activity_lines": {"activity_5": 483.943337, "activity_10": 469.488185, "activity_20": 474.958574, "activity_30": 489.213551}, "trend_signal": 0, "fair_value": 338.88827, "relative_strength": -12.739638, "rate_of_change": 0.12186907832409975, "market_dynamics": -0.480574, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.200012, "high": 494.049988, "low": 475.950012, "close": 491.700012, "volume": 1104}, "trend_line": 502.303336, "activity_lines": {"activity_5": 487.56334, "activity_10": 475.485459, "activity_20": 474.529527, "activity_30": 488.515702}, "trend_signal": 0, "fair_value": 340.793398, "relative_strength": -12.996506, "rate_of_change": -0.04245292010402492, "market_dynamics": -0.265132, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.700012, "high": 483.700012, "low": 432.25, "close": 446.399994, "volume": 4101}, "trend_line": 500.323336, "activity_lines": {"activity_5": 474.210004, "activity_10": 472.574548, "activity_20": 470.172859, "activity_30": 484.909035}, "trend_signal": 0, "fair_value": 342.473782, "relative_strength": -18.161217, "rate_of_change": -0.39418412303756195, "market_dynamics": -0.142425, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.0, "high": 450.75, "low": 436.100006, "close": 445.25, "volume": 1855}, "trend_line": 497.755003, "activity_lines": {"activity_5": 462.530003, "activity_10": 469.024548, "activity_20": 466.35905, "activity_30": 481.355917}, "trend_signal": 0, "fair_value": 344.076026, "relative_strength": -17.574062, "rate_of_change": -0.5133346408611241, "market_dynamics": -0.027376, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.25, "high": 461.950012, "low": 441.549988, "close": 461.950012, "volume": 996}, "trend_line": 496.07667, "activity_lines": {"activity_5": 460.036672, "activity_10": 468.208186, "activity_20": 464.691194, "activity_30": 479.045917}, "trend_signal": 0, "fair_value": 345.78468, "relative_strength": -16.665328, "rate_of_change": -0.33718053859521113, "market_dynamics": 0.046004, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.100006, "high": 467.950012, "low": 452.950012, "close": 457.5, "volume": 788}, "trend_line": 493.883337, "activity_lines": {"activity_5": 457.03667, "activity_10": 465.976367, "activity_20": 463.105956, "activity_30": 476.5571}, "trend_signal": 0, "fair_value": 347.390129, "relative_strength": -16.426374, "rate_of_change": -0.4421358900026473, "market_dynamics": 0.025683, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.950012, "high": 462.25, "low": 438.25, "close": 438.25, "volume": 807}, "trend_line": 491.225004, "activity_lines": {"activity_5": 449.600002, "activity_10": 460.076367, "activity_20": 460.214051, "activity_30": 472.967852}, "trend_signal": 0, "fair_value": 348.868654, "relative_strength": -21.245741, "rate_of_change": -0.5382512024292025, "market_dynamics": -0.036712, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.25, "high": 447.149994, "low": 434.850006, "close": 444.600006, "volume": 1034}, "trend_line": 489.128338, "activity_lines": {"activity_5": 447.843337, "activity_10": 455.791822, "activity_20": 458.597622, "activity_30": 469.959788}, "trend_signal": 0, "fair_value": 350.38468, "relative_strength": -19.942835, "rate_of_change": -0.4268239570313134, "market_dynamics": -0.071027, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.700012, "high": 448.149994, "low": 416.0, "close": 421.0, "volume": 3308}, "trend_line": 486.105004, "activity_lines": {"activity_5": 438.340002, "activity_10": 447.810003, "activity_20": 455.181669, "activity_30": 465.564411}, "trend_signal": 0, "fair_value": 351.64718, "relative_strength": -23.663583, "rate_of_change": -0.6181064896714239, "market_dynamics": -0.104451, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.399994, "high": 438.049988, "low": 413.0, "close": 417.799988, "volume": 2434}, "trend_line": 482.751669, "activity_lines": {"activity_5": 429.386664, "activity_10": 440.674546, "activity_20": 451.684049, "activity_30": 461.157636}, "trend_signal": 0, "fair_value": 352.826988, "relative_strength": -21.348057, "rate_of_change": -0.6898375808532132, "market_dynamics": -0.196079, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.600006, "high": 422.0, "low": 400.200012, "close": 402.850006, "volume": 2027}, "trend_line": 478.380003, "activity_lines": {"activity_5": 418.393333, "activity_10": 431.890001, "activity_20": 446.899049, "activity_30": 456.00269}, "trend_signal": 0, "fair_value": 353.930193, "relative_strength": -26.021152, "rate_of_change": -0.9055724258925358, "market_dynamics": -0.371406, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 402.850006, "high": 414.649994, "low": 402.100006, "close": 408.399994, "volume": 1289}, "trend_line": 472.896668, "activity_lines": {"activity_5": 412.893331, "activity_10": 425.648181, "activity_20": 442.868334, "activity_30": 451.487851}, "trend_signal": 0, "fair_value": 355.119295, "relative_strength": -25.160763, "rate_of_change": -1.1462299773429308, "market_dynamics": -0.625637, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.399994, "high": 415.899994, "low": 405.899994, "close": 406.600006, "volume": 1174}, "trend_line": 467.003335, "activity_lines": {"activity_5": 408.783333, "activity_10": 420.593637, "activity_20": 438.886906, "activity_30": 447.210647}, "trend_signal": 0, "fair_value": 356.330193, "relative_strength": -25.045243, "rate_of_change": -1.2462200304612814, "market_dynamics": -0.90452, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.600006, "high": 409.549988, "low": 399.5, "close": 403.799988, "volume": 644}, "trend_line": 461.733333, "activity_lines": {"activity_5": 406.27333, "activity_10": 415.753634, "activity_20": 434.715714, "activity_30": 443.133011}, "trend_signal": 0, "fair_value": 357.586923, "relative_strength": -23.69758, "rate_of_change": -1.1284720268646427, "market_dynamics": -1.124445, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.600006, "high": 406.450012, "low": 372.0, "close": 395.200012, "volume": 2662}, "trend_line": 455.963334, "activity_lines": {"activity_5": 402.043335, "activity_10": 410.103637, "activity_20": 429.843573, "activity_30": 438.840539}, "trend_signal": 0, "fair_value": 358.712565, "relative_strength": -23.939826, "rate_of_change": -1.249638825620597, "market_dynamics": -1.153568, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.399994, "high": 400.850006, "low": 384.049988, "close": 384.049988, "volume": 841}, "trend_line": 449.828335, "activity_lines": {"activity_5": 395.603331, "activity_10": 403.639998, "activity_20": 424.068571, "activity_30": 434.200968}, "trend_signal": 0, "fair_value": 359.858398, "relative_strength": -25.907809, "rate_of_change": -1.3455027065838574, "market_dynamics": -1.184422, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.850006, "high": 385.850006, "low": 364.600006, "close": 371.149994, "volume": 2334}, "trend_line": 442.896668, "activity_lines": {"activity_5": 386.116663, "activity_10": 396.166361, "activity_20": 417.370713, "activity_30": 429.124946}, "trend_signal": 0, "fair_value": 360.989359, "relative_strength": -27.746603, "rate_of_change": -1.5409582857869557, "market_dynamics": -1.118512, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.149994, "high": 384.700012, "low": 371.149994, "close": 378.299988, "volume": 1062}, "trend_line": 437.550001, "activity_lines": {"activity_5": 381.496659, "activity_10": 391.212723, "activity_20": 411.794046, "activity_30": 424.957419}, "trend_signal": 0, "fair_value": 362.145128, "relative_strength": -26.252257, "rate_of_change": -1.2072041598651106, "market_dynamics": -1.077219, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.200012, "high": 387.75, "low": 369.850006, "close": 387.75, "volume": 1547}, "trend_line": 434.880001, "activity_lines": {"activity_5": 381.913328, "activity_10": 389.182723, "activity_20": 407.588569, "activity_30": 421.744515}, "trend_signal": 0, "fair_value": 363.379295, "relative_strength": -25.938442, "rate_of_change": -0.6102159739224903, "market_dynamics": -1.096975, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.649994, "high": 397.899994, "low": 376.549988, "close": 376.549988, "volume": 2654}, "trend_line": 432.55, "activity_lines": {"activity_5": 379.666659, "activity_10": 385.720904, "activity_20": 402.848806, "activity_30": 417.981289}, "trend_signal": 0, "fair_value": 364.537821, "relative_strength": -27.192989, "rate_of_change": -0.5357802139997653, "market_dynamics": -0.999901, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.049988, "high": 380.0, "low": 366.049988, "close": 378.350006, "volume": 3364}, "trend_line": 430.153334, "activity_lines": {"activity_5": 379.26333, "activity_10": 383.33636, "activity_20": 398.756902, "activity_30": 414.484515}, "trend_signal": 0, "fair_value": 365.575, "relative_strength": -25.02708, "rate_of_change": -0.5540783724425011, "market_dynamics": -0.946739, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.100006, "high": 474.850006, "low": 386.100006, "close": 473.200012, "volume": 6419}, "trend_line": 430.768334, "activity_lines": {"activity_5": 410.856669, "activity_10": 398.642726, "activity_20": 404.216665, "activity_30": 417.26172}, "trend_signal": 0, "fair_value": 367.023718, "relative_strength": -7.404939, "rate_of_change": 0.14297227323129597, "market_dynamics": -0.358799, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 472.450012, "high": 473.149994, "low": 455.149994, "close": 462.350006, "volume": 2621}, "trend_line": 432.088334, "activity_lines": {"activity_5": 432.030005, "activity_10": 410.798182, "activity_20": 408.73119, "activity_30": 419.299247}, "trend_signal": 0, "fair_value": 368.466026, "relative_strength": -8.040984, "rate_of_change": 0.3064292093485203, "market_dynamics": 0.198804, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.299988, "high": 475.200012, "low": 458.850006, "close": 469.100006, "volume": 3327}, "trend_line": 433.438334, "activity_lines": {"activity_5": 449.850006, "activity_10": 423.167275, "activity_20": 413.812619, "activity_30": 421.687097}, "trend_signal": 0, "fair_value": 369.839744, "relative_strength": -4.635168, "rate_of_change": 0.3124361140470001, "market_dynamics": 0.733747, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.850006, "high": 501.200012, "low": 477.600006, "close": 480.899994, "volume": 2275}, "trend_line": 435.181667, "activity_lines": {"activity_5": 466.180003, "activity_10": 436.494546, "activity_20": 419.904285, "activity_30": 424.74914}, "trend_signal": 0, "fair_value": 371.302885, "relative_strength": -2.938225, "rate_of_change": 0.4022101561510724, "market_dynamics": 1.188326, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.649994, "high": 497.350006, "low": 465.0, "close": 483.100006, "volume": 1875}, "trend_line": 436.343334, "activity_lines": {"activity_5": 476.28667, "activity_10": 448.663639, "activity_20": 426.115238, "activity_30": 427.840645}, "trend_signal": 0, "fair_value": 372.767308, "relative_strength": 1.393252, "rate_of_change": 0.26693840482945314, "market_dynamics": 1.11753, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.700012, "high": 505.299988, "low": 485.0, "close": 491.149994, "volume": 1305}, "trend_line": 437.261667, "activity_lines": {"activity_5": 482.093333, "activity_10": 460.495456, "activity_20": 432.970952, "activity_30": 431.376559}, "trend_signal": 0, "fair_value": 374.266026, "relative_strength": 0.375699, "rate_of_change": 0.2104611044659528, "market_dynamics": 1.037611, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.299988, "high": 491.399994, "low": 484.450012, "close": 491.399994, "volume": 649}, "trend_line": 437.733333, "activity_lines": {"activity_5": 486.786664, "activity_10": 470.190909, "activity_20": 439.59857, "activity_30": 434.869354}, "trend_signal": 0, "fair_value": 375.764423, "relative_strength": 0.11665, "rate_of_change": 0.10786813379642252, "market_dynamics": 0.925881, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 491.399994, "high": 491.399994, "low": 458.549988, "close": 460.299988, "volume": 688}, "trend_line": 436.425, "activity_lines": {"activity_5": 479.17666, "activity_10": 472.175452, "activity_20": 443.041427, "activity_30": 436.325267}, "trend_signal": 0, "fair_value": 377.125321, "relative_strength": -6.272956, "rate_of_change": -0.2988881360789594, "market_dynamics": 0.780045, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.299988, "high": 486.100006, "low": 460.299988, "close": 486.100006, "volume": 229}, "trend_line": 436.741667, "activity_lines": {"activity_5": 480.753331, "activity_10": 477.531817, "activity_20": 448.754285, "activity_30": 439.530106}, "trend_signal": 1, "fair_value": 378.667308, "relative_strength": -0.91791, "rate_of_change": 0.07255931717935392, "market_dynamics": 0.703537, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 489.549988, "high": 497.399994, "low": 487.25, "close": 489.549988, "volume": 428}, "trend_line": 436.819999, "activity_lines": {"activity_5": 483.133327, "activity_10": 481.523633, "activity_20": 454.470474, "activity_30": 442.937095}, "trend_signal": 1, "fair_value": 380.210897, "relative_strength": 0.096907, "rate_of_change": 0.017935545407896464, "market_dynamics": 0.666933, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.049988, "high": 490.950012, "low": 475.700012, "close": 475.799988, "volume": 501}, "trend_line": 436.289998, "activity_lines": {"activity_5": 480.499992, "activity_10": 480.993631, "activity_20": 458.464283, "activity_30": 445.451933}, "trend_signal": 1, "fair_value": 381.633333, "relative_strength": -2.886193, "rate_of_change": -0.12133167007309348, "market_dynamics": 0.58852, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.100006, "high": 516.099976, "low": 477.100006, "close": 499.549988, "volume": 778}, "trend_line": 438.061665, "activity_lines": {"activity_5": 486.806657, "activity_10": 484.734538, "activity_20": 464.399044, "activity_30": 449.533223}, "trend_signal": 1, "fair_value": 383.311538, "relative_strength": -0.316364, "rate_of_change": 0.40607554794322365, "market_dynamics": 0.631013, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.100006, "high": 500.100006, "low": 453.100006, "close": 464.350006, "volume": 1025}, "trend_line": 438.698332, "activity_lines": {"activity_5": 480.836662, "activity_10": 481.399086, "activity_20": 466.538806, "activity_30": 451.229245}, "trend_signal": 1, "fair_value": 384.795833, "relative_strength": -6.651342, "rate_of_change": 0.1453373008569441, "market_dynamics": 0.50928, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.299988, "high": 466.700012, "low": 436.850006, "close": 445.850006, "volume": 2149}, "trend_line": 438.161665, "activity_lines": {"activity_5": 468.429999, "activity_10": 474.78636, "activity_20": 466.628331, "activity_30": 451.690643}, "trend_signal": 1, "fair_value": 386.208333, "relative_strength": -8.102009, "rate_of_change": -0.12233167095788407, "market_dynamics": 0.305475, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.649994, "high": 449.450012, "low": 421.899994, "close": 424.299988, "volume": 1013}, "trend_line": 437.054998, "activity_lines": {"activity_5": 451.52333, "activity_10": 464.892722, "activity_20": 464.424282, "activity_30": 450.796341}, "trend_signal": 1, "fair_value": 387.389102, "relative_strength": -10.497434, "rate_of_change": -0.25257047532901256, "market_dynamics": -0.00283, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.399994, "high": 425.350006, "low": 396.649994, "close": 415.549988, "volume": 1304}, "trend_line": 436.298331, "activity_lines": {"activity_5": 436.049994, "activity_10": 454.477267, "activity_20": 461.195234, "activity_30": 449.408921}, "trend_signal": 0, "fair_value": 388.583654, "relative_strength": -12.179993, "rate_of_change": -0.1731285544067827, "market_dynamics": -0.35949, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.350006, "high": 421.450012, "low": 401.149994, "close": 416.25, "volume": 1077}, "trend_line": 435.353331, "activity_lines": {"activity_5": 424.826662, "activity_10": 445.563631, "activity_20": 457.821425, "activity_30": 448.115481}, "trend_signal": 0, "fair_value": 389.81859, "relative_strength": -11.960729, "rate_of_change": -0.21659491518889012, "market_dynamics": -0.596958, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.5, "high": 426.850006, "low": 405.049988, "close": 426.850006, "volume": 2271}, "trend_line": 435.548331, "activity_lines": {"activity_5": 422.689998, "activity_10": 439.943634, "activity_20": 455.276426, "activity_30": 447.566879}, "trend_signal": 0, "fair_value": 391.148718, "relative_strength": -10.127223, "rate_of_change": 0.04479120431950782, "market_dynamics": -0.685023, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.549988, "high": 430.799988, "low": 414.950012, "close": 424.350006, "volume": 999}, "trend_line": 435.766665, "activity_lines": {"activity_5": 422.220001, "activity_10": 434.477272, "activity_20": 452.307141, "activity_30": 446.844406}, "trend_signal": 0, "fair_value": 392.465705, "relative_strength": -10.083507, "rate_of_change": 0.050128535563133694, "market_dynamics": -0.665018, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 423.899994, "high": 433.450012, "low": 416.5, "close": 416.5, "volume": 1757}, "trend_line": 436.221664, "activity_lines": {"activity_5": 420.566669, "activity_10": 428.706363, "activity_20": 448.362617, "activity_30": 445.601396}, "trend_signal": 0, "fair_value": 393.754487, "relative_strength": -5.150813, "rate_of_change": 0.1044134479630255, "market_dynamics": -0.615443, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.649994, "high": 427.850006, "low": 403.799988, "close": 413.649994, "volume": 795}, "trend_line": 436.396664, "activity_lines": {"activity_5": 418.483333, "activity_10": 423.745453, "activity_20": 443.964997, "activity_30": 444.145159}, "trend_signal": 0, "fair_value": 394.977564, "relative_strength": -5.047715, "rate_of_change": 0.04011721893757468, "market_dynamics": -0.622314, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.450012, "high": 427.399994, "low": 410.950012, "close": 414.350006, "volume": 620}, "trend_line": 436.654998, "activity_lines": {"activity_5": 416.760002, "activity_10": 420.041819, "activity_20": 439.917617, "activity_30": 442.722794}, "trend_signal": 0, "fair_value": 396.128525, "relative_strength": -0.232764, "rate_of_change": 0.05919706113976864, "market_dynamics": -0.695951, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 412.899994, "high": 422.600006, "low": 394.399994, "close": 395.049988, "volume": 1451}, "trend_line": 436.363331, "activity_lines": {"activity_5": 408.729997, "activity_10": 414.37818, "activity_20": 434.260712, "activity_30": 440.0386}, "trend_signal": 0, "fair_value": 397.157692, "relative_strength": -4.289947, "rate_of_change": -0.06679575439096687, "market_dynamics": -0.728281, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.75, "high": 402.75, "low": 393.75, "close": 400.0, "volume": 824}, "trend_line": 436.523331, "activity_lines": {"activity_5": 404.469997, "activity_10": 410.874544, "activity_20": 429.427855, "activity_30": 437.692578}, "trend_signal": 0, "fair_value": 398.217948, "relative_strength": -6.405963, "rate_of_change": 0.0366666923257051, "market_dynamics": -0.846221, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.299988, "high": 402.450012, "low": 384.850006, "close": 384.950012, "volume": 1311}, "trend_line": 436.553332, "activity_lines": {"activity_5": 396.816669, "activity_10": 405.468183, "activity_20": 423.546904, "activity_30": 434.365267}, "trend_signal": 0, "fair_value": 399.130448, "relative_strength": -11.886649, "rate_of_change": 0.006872713981014461, "market_dynamics": -0.878907, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 401.450012, "low": 382.899994, "close": 399.600006, "volume": 1399}, "trend_line": 437.501665, "activity_lines": {"activity_5": 396.150004, "activity_10": 403.440911, "activity_20": 419.528571, "activity_30": 431.981182}, "trend_signal": 0, "fair_value": 399.951282, "relative_strength": -11.485287, "rate_of_change": 0.2172318776391772, "market_dynamics": -0.925497, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.149994, "high": 417.350006, "low": 388.700012, "close": 407.75, "volume": 3094}, "trend_line": 438.483332, "activity_lines": {"activity_5": 399.13667, "activity_10": 403.185456, "activity_20": 416.722381, "activity_30": 430.06172}, "trend_signal": 0, "fair_value": 400.828526, "relative_strength": -7.21645, "rate_of_change": 0.22438017464459611, "market_dynamics": -0.813081, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.600006, "high": 412.25, "low": 384.5, "close": 386.799988, "volume": 1456}, "trend_line": 438.451665, "activity_lines": {"activity_5": 395.579999, "activity_10": 399.275454, "activity_20": 412.319285, "activity_30": 426.72731}, "trend_signal": 0, "fair_value": 401.542628, "relative_strength": -12.19013, "rate_of_change": -0.007221939282295729, "market_dynamics": -0.781207, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.0, "high": 392.899994, "low": 380.799988, "close": 381.350006, "volume": 1393}, "trend_line": 438.611666, "activity_lines": {"activity_5": 390.756667, "activity_10": 395.102728, "activity_20": 407.747143, "activity_30": 423.043332}, "trend_signal": 0, "fair_value": 402.192949, "relative_strength": -13.164516, "rate_of_change": 0.036492277888834676, "market_dynamics": -0.754783, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 381.200012, "high": 383.5, "low": 356.549988, "close": 364.649994, "volume": 2083}, "trend_line": 438.154999, "activity_lines": {"activity_5": 381.609998, "activity_10": 388.675454, "activity_20": 402.083333, "activity_30": 418.271612}, "trend_signal": 0, "fair_value": 402.679167, "relative_strength": -15.097651, "rate_of_change": -0.10411647372827483, "market_dynamics": -0.695505, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.850006, "high": 386.299988, "low": 360.049988, "close": 377.0, "volume": 1129}, "trend_line": 434.948332, "activity_lines": {"activity_5": 377.933331, "activity_10": 385.436363, "activity_20": 398.190476, "activity_30": 414.326128}, "trend_signal": 0, "fair_value": 403.269231, "relative_strength": -15.072913, "rate_of_change": -0.7318567646879641, "market_dynamics": -0.822724, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.600006, "high": 385.600006, "low": 359.25, "close": 360.700012, "volume": 1465}, "trend_line": 431.559999, "activity_lines": {"activity_5": 370.330003, "activity_10": 379.900002, "activity_20": 393.215715, "activity_30": 409.535914}, "trend_signal": 0, "fair_value": 403.720513, "relative_strength": -18.925644, "rate_of_change": -0.7790196560634215, "market_dynamics": -0.81767, "expectation": {"probability": 49.6215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde42408-63d5-4895-a259-d88509f63e45/", "share_image": "https://sharemaestro.com/terminal/dde42408-63d5-4895-a259-d88509f63e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}