{"ticker": {"uuid": "dde42408-63d5-4895-a259-d88509f63e45", "symbol": "IUI1", "name": "Intuitive Surgical, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IUI1 fell 13.05%, moving from 407.75 to 354.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.68 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "354.55"}, {"label": "12-Week Change", "value": "-13.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 372.950012, "high": 386.100006, "low": 354.549988, "close": 354.549988, "volume": 2009}, "trend_line": 407.621666, "activity_lines": {"activity_5": 359.086666, "activity_10": 361.086366, "activity_20": 372.547145, "activity_30": 385.541507}, "trend_signal": 0, "fair_value": 405.763462, "relative_strength": -17.680197, "rate_of_change": -0.8573582839171016, "market_dynamics": -0.456267, "expectation": {"probability": 51.0917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 318.0, "high": 319.0, "low": 292.950012, "close": 305.299988, "volume": 1696}, "trend_line": 260.05, "activity_lines": {"activity_5": 307.399998, "activity_10": 302.952727, "activity_20": 289.531904, "activity_30": 275.330967}, "trend_signal": 1, "fair_value": 213.385235, "relative_strength": 12.287032, "rate_of_change": 0.7717894542859063, "market_dynamics": 1.084253, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.5, "high": 305.850006, "low": 292.549988, "close": 296.399994, "volume": 667}, "trend_line": 261.638333, "activity_lines": {"activity_5": 304.066663, "activity_10": 302.549998, "activity_20": 291.719046, "activity_30": 277.676128}, "trend_signal": 1, "fair_value": 215.228055, "relative_strength": 6.908522, "rate_of_change": 0.6107798500288318, "market_dynamics": 0.784619, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.850006, "high": 297.850006, "low": 281.899994, "close": 282.850006, "volume": 1697}, "trend_line": 262.603333, "activity_lines": {"activity_5": 296.373332, "activity_10": 299.545454, "activity_20": 292.230237, "activity_30": 279.044623}, "trend_signal": 1, "fair_value": 216.984017, "relative_strength": 5.271924, "rate_of_change": 0.3688297463659623, "market_dynamics": 0.436651, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.399994, "high": 283.700012, "low": 272.299988, "close": 277.399994, "volume": 1286}, "trend_line": 263.925, "activity_lines": {"activity_5": 288.853331, "activity_10": 295.58818, "activity_20": 291.936665, "activity_30": 279.999246}, "trend_signal": 1, "fair_value": 218.705043, "relative_strength": 3.929676, "rate_of_change": 0.5032940690055867, "market_dynamics": -0.022281, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.700012, "high": 282.0, "low": 263.149994, "close": 263.700012, "volume": 637}, "trend_line": 264.955, "activity_lines": {"activity_5": 278.316669, "activity_10": 289.374546, "activity_20": 290.135476, "activity_30": 279.984731}, "trend_signal": 1, "fair_value": 220.338248, "relative_strength": 0.378588, "rate_of_change": 0.3902623851472853, "market_dynamics": -0.516573, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.950012, "high": 274.100006, "low": 260.049988, "close": 272.100006, "volume": 1520}, "trend_line": 266.41, "activity_lines": {"activity_5": 273.973338, "activity_10": 285.142729, "activity_20": 288.995239, "activity_30": 280.445699}, "trend_signal": 1, "fair_value": 222.025299, "relative_strength": 3.121348, "rate_of_change": 0.5491498556358781, "market_dynamics": -0.68123, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.799988, "high": 296.399994, "low": 275.799988, "close": 287.450012, "volume": 1612}, "trend_line": 267.988334, "activity_lines": {"activity_5": 276.960008, "activity_10": 284.234549, "activity_20": 289.138335, "activity_30": 281.803119}, "trend_signal": 1, "fair_value": 223.810748, "relative_strength": 7.232567, "rate_of_change": 0.5924454787733132, "market_dynamics": -0.71936, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.149994, "high": 290.200012, "low": 279.450012, "close": 279.5, "volume": 234}, "trend_line": 269.665, "activity_lines": {"activity_5": 277.893339, "activity_10": 282.086367, "activity_20": 288.310716, "activity_30": 282.545807}, "trend_signal": 1, "fair_value": 225.545235, "relative_strength": 4.81297, "rate_of_change": 0.6256488761932493, "market_dynamics": -0.773081, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 280.25, "high": 287.649994, "low": 276.75, "close": 277.25, "volume": 1198}, "trend_line": 271.453334, "activity_lines": {"activity_5": 278.300004, "activity_10": 280.13273, "activity_20": 287.230954, "activity_30": 283.035162}, "trend_signal": 1, "fair_value": 227.265299, "relative_strength": 2.811487, "rate_of_change": 0.6631687464075662, "market_dynamics": -0.684735, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.0, "high": 282.899994, "low": 267.049988, "close": 268.799988, "volume": 72}, "trend_line": 273.101666, "activity_lines": {"activity_5": 275.899998, "activity_10": 277.068182, "activity_20": 285.316191, "activity_30": 282.863978}, "trend_signal": 1, "fair_value": 228.931197, "relative_strength": 1.667935, "rate_of_change": 0.6072248130870402, "market_dynamics": -0.771571, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.850006, "high": 282.5, "low": 270.450012, "close": 279.149994, "volume": 674}, "trend_line": 275.11, "activity_lines": {"activity_5": 276.609996, "activity_10": 276.718181, "activity_20": 284.418571, "activity_30": 283.254193}, "trend_signal": 1, "fair_value": 230.66344, "relative_strength": 6.537235, "rate_of_change": 0.7353796223271631, "market_dynamics": -0.878363, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 278.299988, "high": 280.899994, "low": 271.100006, "close": 275.700012, "volume": 600}, "trend_line": 277.118333, "activity_lines": {"activity_5": 275.7, "activity_10": 276.216365, "activity_20": 283.195953, "activity_30": 283.292259}, "trend_signal": 0, "fair_value": 232.373568, "relative_strength": 6.040938, "rate_of_change": 0.730010904729015, "market_dynamics": -0.902958, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.049988, "high": 283.100006, "low": 251.449997, "close": 257.850006, "volume": 715}, "trend_line": 278.285, "activity_lines": {"activity_5": 269.623336, "activity_10": 272.845457, "activity_20": 280.335716, "activity_30": 282.049141}, "trend_signal": 0, "fair_value": 233.969274, "relative_strength": -0.681236, "rate_of_change": 0.4209995734926776, "market_dynamics": -1.003234, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.799988, "high": 263.75, "low": 234.199997, "close": 247.449997, "volume": 2725}, "trend_line": 278.706667, "activity_lines": {"activity_5": 261.523335, "activity_10": 268.038183, "activity_20": 276.614049, "activity_30": 280.059786}, "trend_signal": 0, "fair_value": 235.498312, "relative_strength": -2.155136, "rate_of_change": 0.15152343820182787, "market_dynamics": -0.97229, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.199997, "high": 263.899994, "low": 244.149994, "close": 246.5, "volume": 398}, "trend_line": 279.106667, "activity_lines": {"activity_5": 255.093335, "activity_10": 263.602728, "activity_20": 273.005953, "activity_30": 277.981936}, "trend_signal": 0, "fair_value": 237.021261, "relative_strength": -1.585235, "rate_of_change": 0.14352006871799522, "market_dynamics": -1.089854, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.199997, "high": 262.649994, "low": 239.449997, "close": 261.700012, "volume": 1570}, "trend_line": 280.01, "activity_lines": {"activity_5": 255.216672, "activity_10": 262.243639, "activity_20": 271.046431, "activity_30": 276.858926}, "trend_signal": 0, "fair_value": 238.641645, "relative_strength": 1.077429, "rate_of_change": 0.323651530688794, "market_dynamics": -1.046444, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.5, "high": 264.600006, "low": 252.449997, "close": 256.0, "volume": 1106}, "trend_line": 280.456667, "activity_lines": {"activity_5": 254.603337, "activity_10": 260.037275, "activity_20": 268.733097, "activity_30": 275.309894}, "trend_signal": 0, "fair_value": 240.225492, "relative_strength": -1.293669, "rate_of_change": 0.15951823149172917, "market_dynamics": -0.985348, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.0, "high": 285.0, "low": 258.549988, "close": 281.75, "volume": 1994}, "trend_line": 280.796667, "activity_lines": {"activity_5": 263.886669, "activity_10": 263.084548, "activity_20": 269.075716, "activity_30": 275.393335}, "trend_signal": 0, "fair_value": 241.974402, "relative_strength": 3.939231, "rate_of_change": 0.12123084954155569, "market_dynamics": -0.719073, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.600006, "high": 292.950012, "low": 279.799988, "close": 289.700012, "volume": 702}, "trend_line": 281.423334, "activity_lines": {"activity_5": 274.226672, "activity_10": 267.536368, "activity_20": 270.32286, "activity_30": 275.967744}, "trend_signal": 0, "fair_value": 243.774274, "relative_strength": 6.069259, "rate_of_change": 0.22317465755389382, "market_dynamics": -0.342177, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.850006, "high": 289.200012, "low": 281.799988, "close": 288.399994, "volume": 1004}, "trend_line": 281.856668, "activity_lines": {"activity_5": 281.316669, "activity_10": 271.525457, "activity_20": 271.498335, "activity_30": 276.417851}, "trend_signal": 0, "fair_value": 245.565812, "relative_strength": 3.237809, "rate_of_change": 0.1539794138036905, "market_dynamics": -0.025133, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 287.75, "high": 291.049988, "low": 285.0, "close": 288.75, "volume": 550}, "trend_line": 282.151668, "activity_lines": {"activity_5": 285.730001, "activity_10": 275.22182, "activity_20": 272.831907, "activity_30": 276.862582}, "trend_signal": 0, "fair_value": 247.359594, "relative_strength": 1.212211, "rate_of_change": 0.10466312615316911, "market_dynamics": 0.279054, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.049988, "high": 303.75, "low": 284.600006, "close": 299.350006, "volume": 1734}, "trend_line": 282.503335, "activity_lines": {"activity_5": 291.873336, "activity_10": 280.670912, "activity_20": 275.253812, "activity_30": 277.972153}, "trend_signal": 0, "fair_value": 249.221325, "relative_strength": 4.97414, "rate_of_change": 0.12463757612803494, "market_dynamics": 0.493417, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.200012, "high": 303.75, "low": 295.200012, "close": 303.75, "volume": 451}, "trend_line": 283.130001, "activity_lines": {"activity_5": 296.593335, "activity_10": 286.490002, "activity_20": 278.080716, "activity_30": 279.342905}, "trend_signal": 0, "fair_value": 251.111261, "relative_strength": 6.73715, "rate_of_change": 0.22182605384109896, "market_dynamics": 0.608123, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.950012, "high": 307.950012, "low": 302.0, "close": 305.899994, "volume": 840}, "trend_line": 283.650002, "activity_lines": {"activity_5": 300.563332, "activity_10": 291.865455, "activity_20": 281.012858, "activity_30": 280.811937}, "trend_signal": 0, "fair_value": 253.014979, "relative_strength": 7.15309, "rate_of_change": 0.18366156824192548, "market_dynamics": 0.695563, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.049988, "high": 306.200012, "low": 292.799988, "close": 294.850006, "volume": 891}, "trend_line": 283.855001, "activity_lines": {"activity_5": 299.770001, "activity_10": 294.169092, "activity_20": 282.756906, "activity_30": 281.534518}, "trend_signal": 0, "fair_value": 253.478975, "relative_strength": 4.216418, "rate_of_change": 0.072271813345534, "market_dynamics": 0.741445, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.450012, "high": 334.149994, "low": 294.450012, "close": 331.5, "volume": 2285}, "trend_line": 284.858335, "activity_lines": {"activity_5": 310.763334, "activity_10": 302.257274, "activity_20": 287.843097, "activity_30": 284.608389}, "trend_signal": 0, "fair_value": 254.193932, "relative_strength": 15.862587, "rate_of_change": 0.3534670858238623, "market_dynamics": 0.819233, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.0, "high": 346.299988, "low": 327.850006, "close": 341.149994, "volume": 1773}, "trend_line": 286.271668, "activity_lines": {"activity_5": 322.123332, "activity_10": 310.830909, "activity_20": 293.565477, "activity_30": 288.240109}, "trend_signal": 1, "fair_value": 255.032073, "relative_strength": 19.623722, "rate_of_change": 0.4961529386177048, "market_dynamics": 0.984958, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.200012, "high": 366.299988, "low": 332.899994, "close": 344.649994, "volume": 2130}, "trend_line": 287.336667, "activity_lines": {"activity_5": 331.86333, "activity_10": 318.492726, "activity_20": 299.365476, "activity_30": 292.006452}, "trend_signal": 1, "fair_value": 255.911026, "relative_strength": 17.270305, "rate_of_change": 0.3720238916552512, "market_dynamics": 1.124753, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.700012, "high": 355.600006, "low": 345.299988, "close": 354.649994, "volume": 1466}, "trend_line": 289.136667, "activity_lines": {"activity_5": 342.209996, "activity_10": 326.829088, "activity_20": 305.807619, "activity_30": 296.349248}, "trend_signal": 1, "fair_value": 256.827372, "relative_strength": 20.253676, "rate_of_change": 0.6264428479641311, "market_dynamics": 1.308619, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.700012, "high": 364.649994, "low": 353.950012, "close": 358.399994, "volume": 1056}, "trend_line": 290.596667, "activity_lines": {"activity_5": 350.556661, "activity_10": 334.66636, "activity_20": 312.238332, "activity_30": 300.817849}, "trend_signal": 1, "fair_value": 257.712415, "relative_strength": 20.640376, "rate_of_change": 0.5049515217660154, "market_dynamics": 1.263642, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.350006, "high": 362.600006, "low": 350.450012, "close": 352.299988, "volume": 1412}, "trend_line": 292.163334, "activity_lines": {"activity_5": 352.633325, "activity_10": 340.121813, "activity_20": 317.661426, "activity_30": 304.798709}, "trend_signal": 1, "fair_value": 258.627799, "relative_strength": 16.48079, "rate_of_change": 0.5391207738800373, "market_dynamics": 1.243452, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.0, "high": 362.049988, "low": 346.0, "close": 358.549988, "volume": 952}, "trend_line": 294.235, "activity_lines": {"activity_5": 355.406657, "activity_10": 345.558175, "activity_20": 323.331425, "activity_30": 309.081719}, "trend_signal": 1, "fair_value": 259.621068, "relative_strength": 15.716678, "rate_of_change": 0.7090780255129459, "market_dynamics": 1.174745, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.75, "high": 363.049988, "low": 354.299988, "close": 363.049988, "volume": 819}, "trend_line": 296.908333, "activity_lines": {"activity_5": 358.519989, "activity_10": 350.736355, "activity_20": 329.035472, "activity_30": 313.521395}, "trend_signal": 1, "fair_value": 260.712414, "relative_strength": 14.289842, "rate_of_change": 0.9085707002905887, "market_dynamics": 1.122079, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.600006, "high": 369.100006, "low": 354.200012, "close": 360.950012, "volume": 1355}, "trend_line": 299.693333, "activity_lines": {"activity_5": 359.706663, "activity_10": 354.454541, "activity_20": 334.038568, "activity_30": 317.653116}, "trend_signal": 1, "fair_value": 261.720641, "relative_strength": 12.362428, "rate_of_change": 0.9379999449190157, "market_dynamics": 1.151542, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.149994, "high": 366.950012, "low": 346.350006, "close": 359.200012, "volume": 992}, "trend_line": 302.876667, "activity_lines": {"activity_5": 359.890002, "activity_10": 356.853634, "activity_20": 338.334522, "activity_30": 321.492257}, "trend_signal": 1, "fair_value": 262.753974, "relative_strength": 10.474665, "rate_of_change": 1.0621971360303841, "market_dynamics": 1.070871, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.0, "high": 365.850006, "low": 352.0, "close": 358.899994, "volume": 994}, "trend_line": 305.77, "activity_lines": {"activity_5": 359.920001, "activity_10": 358.028179, "activity_20": 342.065236, "activity_30": 325.106665}, "trend_signal": 1, "fair_value": 263.759744, "relative_strength": 8.288422, "rate_of_change": 0.9552842180477323, "market_dynamics": 0.965485, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.600006, "high": 373.600006, "low": 362.399994, "close": 369.850006, "volume": 374}, "trend_line": 308.516666, "activity_lines": {"activity_5": 363.160004, "activity_10": 360.695454, "activity_20": 346.375951, "activity_30": 329.240859}, "trend_signal": 1, "fair_value": 264.766474, "relative_strength": 9.286372, "rate_of_change": 0.8982784445825309, "market_dynamics": 0.865895, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 368.649994, "high": 368.649994, "low": 347.899994, "close": 362.0, "volume": 1099}, "trend_line": 311.266666, "activity_lines": {"activity_5": 363.030003, "activity_10": 361.413636, "activity_20": 349.396903, "activity_30": 332.691397}, "trend_signal": 1, "fair_value": 265.695107, "relative_strength": 8.280187, "rate_of_change": 0.8913618948546528, "market_dynamics": 0.62141, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.950012, "high": 368.850006, "low": 354.649994, "close": 361.850006, "volume": 568}, "trend_line": 314.086666, "activity_lines": {"activity_5": 362.920003, "activity_10": 361.789092, "activity_20": 352.021428, "activity_30": 335.954838}, "trend_signal": 1, "fair_value": 266.578761, "relative_strength": 9.160901, "rate_of_change": 0.905975585577157, "market_dynamics": 0.393411, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.100006, "high": 367.549988, "low": 343.149994, "close": 343.149994, "volume": 1688}, "trend_line": 316.565, "activity_lines": {"activity_5": 356.516667, "activity_10": 358.633637, "activity_20": 352.521427, "activity_30": 337.829892}, "trend_signal": 1, "fair_value": 267.216902, "relative_strength": 4.401637, "rate_of_change": 0.7890605582091212, "market_dynamics": 0.131212, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.0, "high": 353.75, "low": 343.0, "close": 351.149994, "volume": 859}, "trend_line": 318.965, "activity_lines": {"activity_5": 353.849998, "activity_10": 357.21, "activity_20": 353.522617, "activity_30": 340.061181}, "trend_signal": 1, "fair_value": 267.940513, "relative_strength": 4.0926, "rate_of_change": 0.7581381390867522, "market_dynamics": -0.206465, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.200012, "high": 354.299988, "low": 345.75, "close": 354.299988, "volume": 738}, "trend_line": 321.584999, "activity_lines": {"activity_5": 352.749994, "activity_10": 356.379998, "activity_20": 354.526664, "activity_30": 342.340858}, "trend_signal": 1, "fair_value": 268.697991, "relative_strength": 5.690837, "rate_of_change": 0.8214064239023113, "market_dynamics": -0.457839, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.200012, "high": 364.25, "low": 351.75, "close": 359.200012, "volume": 672}, "trend_line": 324.963333, "activity_lines": {"activity_5": 354.319999, "activity_10": 356.518182, "activity_20": 355.735713, "activity_30": 344.767633}, "trend_signal": 1, "fair_value": 269.528761, "relative_strength": 2.586645, "rate_of_change": 1.0505259917301042, "market_dynamics": -0.636021, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.0, "high": 369.0, "low": 350.25, "close": 363.899994, "volume": 441}, "trend_line": 328.844999, "activity_lines": {"activity_5": 357.643331, "activity_10": 357.580908, "activity_20": 357.128332, "activity_30": 347.279676}, "trend_signal": 1, "fair_value": 270.394786, "relative_strength": 4.125511, "rate_of_change": 1.1944935338289369, "market_dynamics": -0.702558, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.799988, "high": 374.399994, "low": 365.799988, "close": 374.399994, "volume": 267}, "trend_line": 333.108332, "activity_lines": {"activity_5": 364.329997, "activity_10": 360.499088, "activity_20": 359.24476, "activity_30": 350.218708}, "trend_signal": 1, "fair_value": 271.306752, "relative_strength": 6.950978, "rate_of_change": 1.296456693264186, "market_dynamics": -0.602516, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 379.600006, "high": 379.600006, "low": 366.600006, "close": 367.399994, "volume": 944}, "trend_line": 336.631665, "activity_lines": {"activity_5": 366.599996, "activity_10": 361.868179, "activity_20": 360.315712, "activity_30": 352.431073}, "trend_signal": 1, "fair_value": 272.198632, "relative_strength": 5.867104, "rate_of_change": 1.057713861087083, "market_dynamics": -0.47487, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.75, "high": 388.200012, "low": 368.899994, "close": 388.200012, "volume": 475}, "trend_line": 341.038332, "activity_lines": {"activity_5": 374.720001, "activity_10": 366.864545, "activity_20": 363.196666, "activity_30": 355.758063}, "trend_signal": 1, "fair_value": 273.171709, "relative_strength": 11.181823, "rate_of_change": 1.309047085632906, "market_dynamics": -0.274456, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.049988, "high": 398.75, "low": 387.100006, "close": 395.799988, "volume": 633}, "trend_line": 344.839998, "activity_lines": {"activity_5": 383.11333, "activity_10": 372.909088, "activity_20": 366.577379, "activity_30": 359.291073}, "trend_signal": 1, "fair_value": 274.125983, "relative_strength": 16.431142, "rate_of_change": 1.1147327567858132, "market_dynamics": -0.011728, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.450012, "high": 413.5, "low": 395.600006, "close": 404.5, "volume": 1622}, "trend_line": 348.666665, "activity_lines": {"activity_5": 391.966665, "activity_10": 379.920907, "activity_20": 370.543094, "activity_30": 363.140106}, "trend_signal": 1, "fair_value": 275.095, "relative_strength": 17.52577, "rate_of_change": 1.1096934874706859, "market_dynamics": 0.306212, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.149994, "high": 419.299988, "low": 398.399994, "close": 415.350006, "volume": 1054}, "trend_line": 352.898332, "activity_lines": {"activity_5": 401.730001, "activity_10": 388.129999, "activity_20": 375.304761, "activity_30": 367.442257}, "trend_signal": 1, "fair_value": 276.080577, "relative_strength": 19.787348, "rate_of_change": 1.213671229510845, "market_dynamics": 0.634596, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.850006, "high": 417.149994, "low": 400.5, "close": 405.450012, "volume": 928}, "trend_line": 356.788332, "activity_lines": {"activity_5": 405.463338, "activity_10": 393.226365, "activity_20": 378.852381, "activity_30": 370.832688}, "trend_signal": 1, "fair_value": 276.963376, "relative_strength": 15.101564, "rate_of_change": 1.1023004778611545, "market_dynamics": 0.809414, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.0, "high": 414.200012, "low": 405.0, "close": 407.5, "volume": 804}, "trend_line": 360.393332, "activity_lines": {"activity_5": 407.343337, "activity_10": 397.708184, "activity_20": 382.342143, "activity_30": 374.104408}, "trend_signal": 1, "fair_value": 277.850769, "relative_strength": 13.748126, "rate_of_change": 1.0104029971473285, "market_dynamics": 0.913958, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.649994, "high": 414.75, "low": 384.950012, "close": 406.899994, "volume": 2507}, "trend_line": 363.831665, "activity_lines": {"activity_5": 407.736668, "activity_10": 401.113637, "activity_20": 385.541667, "activity_30": 377.104838}, "trend_signal": 1, "fair_value": 278.689872, "relative_strength": 16.768803, "rate_of_change": 0.9540501154444223, "market_dynamics": 0.926629, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.0, "high": 429.950012, "low": 399.700012, "close": 407.200012, "volume": 1370}, "trend_line": 367.208332, "activity_lines": {"activity_5": 407.490004, "activity_10": 403.706366, "activity_20": 388.560953, "activity_30": 379.902796}, "trend_signal": 1, "fair_value": 279.524915, "relative_strength": 14.822912, "rate_of_change": 0.9280849702842653, "market_dynamics": 0.919401, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.0, "high": 418.0, "low": 400.850006, "close": 404.350006, "volume": 1531}, "trend_line": 370.858332, "activity_lines": {"activity_5": 406.113338, "activity_10": 404.99364, "activity_20": 391.088573, "activity_30": 382.299033}, "trend_signal": 1, "fair_value": 280.270321, "relative_strength": 18.292057, "rate_of_change": 0.9939861604229706, "market_dynamics": 0.940035, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.850006, "high": 426.950012, "low": 363.649994, "close": 423.75, "volume": 3830}, "trend_line": 373.933332, "activity_lines": {"activity_5": 411.93667, "activity_10": 409.26364, "activity_20": 395.248811, "activity_30": 385.711398}, "trend_signal": 1, "fair_value": 281.179829, "relative_strength": 22.756981, "rate_of_change": 0.8291575878629548, "market_dynamics": 1.030975, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.649994, "high": 439.049988, "low": 422.5, "close": 435.149994, "volume": 977}, "trend_line": 377.066666, "activity_lines": {"activity_5": 420.34, "activity_10": 414.58182, "activity_20": 400.185953, "activity_30": 389.660861}, "trend_signal": 1, "fair_value": 282.052158, "relative_strength": 21.119411, "rate_of_change": 0.8379392078371848, "market_dynamics": 1.031342, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.200012, "high": 445.0, "low": 432.75, "close": 443.299988, "volume": 393}, "trend_line": 380.354999, "activity_lines": {"activity_5": 429.616663, "activity_10": 420.528181, "activity_20": 405.588333, "activity_30": 393.933978}, "trend_signal": 1, "fair_value": 283.006645, "relative_strength": 20.575483, "rate_of_change": 0.8720826571288651, "market_dynamics": 1.018484, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.0, "high": 442.850006, "low": 427.200012, "close": 442.350006, "volume": 1196}, "trend_line": 383.278333, "activity_lines": {"activity_5": 436.149998, "activity_10": 425.438182, "activity_20": 410.513096, "activity_30": 397.933656}, "trend_signal": 1, "fair_value": 283.920855, "relative_strength": 17.971014, "rate_of_change": 0.7685804071685027, "market_dynamics": 1.083199, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.950012, "high": 447.600006, "low": 422.0, "close": 422.0, "volume": 579}, "trend_line": 385.398333, "activity_lines": {"activity_5": 433.556665, "activity_10": 425.96, "activity_20": 413.116429, "activity_30": 400.431828}, "trend_signal": 1, "fair_value": 284.684957, "relative_strength": 15.669741, "rate_of_change": 0.5531228398449554, "market_dynamics": 0.842061, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.399994, "high": 447.600006, "low": 428.200012, "close": 445.649994, "volume": 370}, "trend_line": 388.51, "activity_lines": {"activity_5": 437.669997, "activity_10": 430.660908, "activity_20": 417.596666, "activity_30": 404.319032}, "trend_signal": 1, "fair_value": 285.662201, "relative_strength": 18.82327, "rate_of_change": 0.8073898441070868, "market_dynamics": 0.756898, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.299988, "high": 443.100006, "low": 432.0, "close": 433.0, "volume": 727}, "trend_line": 390.991667, "activity_lines": {"activity_5": 436.106665, "activity_10": 432.330908, "activity_20": 420.422143, "activity_30": 407.189355}, "trend_signal": 1, "fair_value": 286.554936, "relative_strength": 14.67982, "rate_of_change": 0.6387652827469089, "market_dynamics": 0.51851, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.049988, "high": 443.0, "low": 431.399994, "close": 433.5, "volume": 449}, "trend_line": 393.34, "activity_lines": {"activity_5": 434.853333, "activity_10": 433.628181, "activity_20": 422.920476, "activity_30": 409.931828}, "trend_signal": 1, "fair_value": 287.505577, "relative_strength": 9.937363, "rate_of_change": 0.6006094753932361, "market_dynamics": 0.154804, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.649994, "high": 445.0, "low": 427.5, "close": 435.799988, "volume": 828}, "trend_line": 395.835, "activity_lines": {"activity_5": 435.019995, "activity_10": 434.859997, "activity_20": 425.284046, "activity_30": 412.671182}, "trend_signal": 1, "fair_value": 288.460705, "relative_strength": 12.060249, "rate_of_change": 0.6343112828596138, "market_dynamics": 0.023097, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.75, "high": 447.899994, "low": 429.0, "close": 442.75, "volume": 918}, "trend_line": 398.619999, "activity_lines": {"activity_5": 437.939996, "activity_10": 436.835451, "activity_20": 427.967142, "activity_30": 415.697956}, "trend_signal": 1, "fair_value": 289.461666, "relative_strength": 11.74059, "rate_of_change": 0.703575732312713, "market_dynamics": -0.147734, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.75, "high": 475.450012, "low": 438.450012, "close": 474.350006, "volume": 5588}, "trend_line": 402.468333, "activity_lines": {"activity_5": 450.01, "activity_10": 443.85818, "activity_20": 433.334285, "activity_30": 420.583763}, "trend_signal": 1, "fair_value": 290.62673, "relative_strength": 17.172601, "rate_of_change": 0.9654141813391468, "market_dynamics": 0.065699, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.850006, "high": 484.0, "low": 471.600006, "close": 474.549988, "volume": 4085}, "trend_line": 405.958332, "activity_lines": {"activity_5": 460.233329, "activity_10": 449.99727, "activity_20": 438.211189, "activity_30": 425.234192}, "trend_signal": 1, "fair_value": 291.696923, "relative_strength": 17.554978, "rate_of_change": 0.8671487204932499, "market_dynamics": 0.404945, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.049988, "high": 478.700012, "low": 462.700012, "close": 468.850006, "volume": 984}, "trend_line": 409.519999, "activity_lines": {"activity_5": 465.786666, "activity_10": 454.383635, "activity_20": 442.134046, "activity_30": 429.29172}, "trend_signal": 1, "fair_value": 292.665192, "relative_strength": 16.631345, "rate_of_change": 0.8773479244662973, "market_dynamics": 0.648736, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.100006, "high": 498.100006, "low": 463.450012, "close": 498.100006, "volume": 2882}, "trend_line": 414.061666, "activity_lines": {"activity_5": 478.733335, "activity_10": 463.623636, "activity_20": 448.494761, "activity_30": 435.006559}, "trend_signal": 1, "fair_value": 293.870961, "relative_strength": 23.128129, "rate_of_change": 1.109022028494393, "market_dynamics": 0.952445, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.5, "high": 514.200012, "low": 502.700012, "close": 505.799988, "volume": 1525}, "trend_line": 419.483332, "activity_lines": {"activity_5": 490.093331, "activity_10": 473.249998, "activity_20": 455.143093, "activity_30": 440.92516}, "trend_signal": 1, "fair_value": 295.13891, "relative_strength": 24.08374, "rate_of_change": 1.3093861241431648, "market_dynamics": 0.988065, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.700012, "high": 532.700012, "low": 499.299988, "close": 522.299988, "volume": 2154}, "trend_line": 425.188332, "activity_lines": {"activity_5": 502.749994, "activity_10": 484.352723, "activity_20": 462.93214, "activity_30": 447.558493}, "trend_signal": 1, "fair_value": 296.61391, "relative_strength": 26.364445, "rate_of_change": 1.3600063613492952, "market_dynamics": 1.01763, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.299988, "high": 528.0, "low": 510.0, "close": 512.299988, "volume": 946}, "trend_line": 430.454999, "activity_lines": {"activity_5": 508.876658, "activity_10": 492.243631, "activity_20": 469.212377, "activity_30": 453.1786}, "trend_signal": 1, "fair_value": 298.094038, "relative_strength": 21.099152, "rate_of_change": 1.2386668691557567, "market_dynamics": 1.062393, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.5, "high": 526.200012, "low": 507.799988, "close": 523.299988, "volume": 1693}, "trend_line": 435.924998, "activity_lines": {"activity_5": 516.153323, "activity_10": 500.69272, "activity_20": 476.041186, "activity_30": 459.168599}, "trend_signal": 1, "fair_value": 299.509422, "relative_strength": 18.20832, "rate_of_change": 1.270748164780874, "market_dynamics": 1.020378, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.799988, "high": 524.400024, "low": 507.700012, "close": 518.0, "volume": 1075}, "trend_line": 441.061665, "activity_lines": {"activity_5": 518.033325, "activity_10": 506.545449, "activity_20": 481.810948, "activity_30": 464.46376}, "trend_signal": 1, "fair_value": 300.899807, "relative_strength": 16.116226, "rate_of_change": 1.178337334075067, "market_dynamics": 1.038032, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.900024, "high": 522.299988, "low": 495.100006, "close": 507.5, "volume": 1587}, "trend_line": 445.498332, "activity_lines": {"activity_5": 515.086662, "activity_10": 508.99454, "activity_20": 486.053091, "activity_30": 468.750105}, "trend_signal": 1, "fair_value": 302.088268, "relative_strength": 15.995214, "rate_of_change": 1.0059062829683918, "market_dynamics": 0.928145, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.200012, "high": 517.0, "low": 500.899994, "close": 511.700012, "volume": 133}, "trend_line": 450.308332, "activity_lines": {"activity_5": 513.426668, "activity_10": 511.029998, "activity_20": 490.204045, "activity_30": 473.021181}, "trend_signal": 1, "fair_value": 303.299166, "relative_strength": 15.630232, "rate_of_change": 1.079689788827313, "market_dynamics": 0.886229, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.100006, "high": 518.400024, "low": 505.0, "close": 518.400024, "volume": 532}, "trend_line": 454.648333, "activity_lines": {"activity_5": 514.706677, "activity_10": 513.604548, "activity_20": 494.574286, "activity_30": 477.414193}, "trend_signal": 1, "fair_value": 304.778653, "relative_strength": 16.765658, "rate_of_change": 0.9637842987990666, "market_dynamics": 0.795036, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.400024, "high": 534.0, "low": 514.0, "close": 534.0, "volume": 1240}, "trend_line": 459.255, "activity_lines": {"activity_5": 520.780009, "activity_10": 518.218185, "activity_20": 500.03381, "activity_30": 482.533655}, "trend_signal": 1, "fair_value": 306.481218, "relative_strength": 17.775255, "rate_of_change": 1.0132374113422773, "market_dynamics": 0.760344, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 534.099976, "high": 581.0, "low": 521.599976, "close": 572.900024, "volume": 2362}, "trend_line": 464.868334, "activity_lines": {"activity_5": 539.106681, "activity_10": 528.720007, "activity_20": 508.766193, "activity_30": 489.865592}, "trend_signal": 1, "fair_value": 308.589551, "relative_strength": 21.484081, "rate_of_change": 1.2222695452417522, "market_dynamics": 0.896603, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 580.0, "high": 594.400024, "low": 549.099976, "close": 552.900024, "volume": 2829}, "trend_line": 469.453335, "activity_lines": {"activity_5": 547.106685, "activity_10": 534.225466, "activity_20": 514.972148, "activity_30": 495.545056}, "trend_signal": 1, "fair_value": 310.610705, "relative_strength": 14.012699, "rate_of_change": 0.9863009942079594, "market_dynamics": 0.955549, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.299988, "high": 565.0, "low": 539.299988, "close": 561.900024, "volume": 1831}, "trend_line": 474.668335, "activity_lines": {"activity_5": 555.080021, "activity_10": 540.510924, "activity_20": 521.411912, "activity_30": 501.509359}, "trend_signal": 1, "fair_value": 312.627372, "relative_strength": 13.599539, "rate_of_change": 1.11086653586134, "market_dynamics": 1.011588, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.400024, "high": 574.5, "low": 544.200012, "close": 568.299988, "volume": 1962}, "trend_line": 480.028335, "activity_lines": {"activity_5": 561.84001, "activity_10": 547.240011, "activity_20": 527.907625, "activity_30": 507.550111}, "trend_signal": 1, "fair_value": 314.637628, "relative_strength": 14.130129, "rate_of_change": 1.129209514260102, "market_dynamics": 1.032448, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 571.099976, "high": 578.099976, "low": 562.799988, "close": 568.099976, "volume": 1526}, "trend_line": 485.401667, "activity_lines": {"activity_5": 565.206665, "activity_10": 552.914551, "activity_20": 533.740003, "activity_30": 513.232152}, "trend_signal": 1, "fair_value": 316.681859, "relative_strength": 9.97819, "rate_of_change": 1.1193780883788762, "market_dynamics": 0.896023, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 574.799988, "high": 583.5, "low": 565.0, "close": 579.099976, "volume": 1845}, "trend_line": 491.131666, "activity_lines": {"activity_5": 569.966655, "activity_10": 559.774545, "activity_20": 539.979048, "activity_30": 519.277204}, "trend_signal": 1, "fair_value": 318.735064, "relative_strength": 12.733561, "rate_of_change": 1.1804654556326484, "market_dynamics": 0.886348, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.5, "high": 572.5, "low": 532.0, "close": 538.700012, "volume": 2688}, "trend_line": 495.61, "activity_lines": {"activity_5": 560.846659, "activity_10": 558.178183, "activity_20": 541.688097, "activity_30": 522.34613}, "trend_signal": 1, "fair_value": 320.442115, "relative_strength": 3.347204, "rate_of_change": 0.9118397997982108, "market_dynamics": 0.601792, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.900024, "high": 553.400024, "low": 467.850006, "close": 467.850006, "volume": 3404}, "trend_line": 497.08, "activity_lines": {"activity_5": 529.056663, "activity_10": 543.132728, "activity_20": 536.192621, "activity_30": 520.555163}, "trend_signal": 1, "fair_value": 321.820641, "relative_strength": -12.034999, "rate_of_change": 0.2966041847420291, "market_dynamics": 0.095097, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.149994, "high": 477.100006, "low": 437.5, "close": 446.450012, "volume": 6974}, "trend_line": 497.456667, "activity_lines": {"activity_5": 496.403337, "activity_10": 524.993638, "activity_20": 528.690003, "activity_30": 517.288712}, "trend_signal": 0, "fair_value": 323.020321, "relative_strength": -15.935601, "rate_of_change": 0.07577593143960683, "market_dynamics": -0.326761, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.100006, "high": 460.100006, "low": 437.299988, "close": 450.25, "volume": 12115}, "trend_line": 497.688334, "activity_lines": {"activity_5": 473.140004, "activity_10": 508.853638, "activity_20": 521.683098, "activity_30": 514.24312}, "trend_signal": 0, "fair_value": 324.253974, "relative_strength": -14.864563, "rate_of_change": 0.04657028749802962, "market_dynamics": -0.775472, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 458.399994, "high": 486.299988, "low": 454.75, "close": 454.75, "volume": 6027}, "trend_line": 498.101667, "activity_lines": {"activity_5": 459.233337, "activity_10": 495.054546, "activity_20": 515.193336, "activity_30": 511.472905}, "trend_signal": 0, "fair_value": 325.408782, "relative_strength": -12.38488, "rate_of_change": 0.0830505703595662, "market_dynamics": -0.96248, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.0, "high": 462.299988, "low": 417.600006, "close": 422.75, "volume": 5798}, "trend_line": 498.126667, "activity_lines": {"activity_5": 442.950002, "activity_10": 477.585455, "activity_20": 505.862384, "activity_30": 506.611507}, "trend_signal": 0, "fair_value": 326.397244, "relative_strength": -11.411002, "rate_of_change": 0.005019055678040375, "market_dynamics": -0.966839, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.100006, "high": 477.149994, "low": 341.549988, "close": 428.600006, "volume": 7228}, "trend_line": 497.558334, "activity_lines": {"activity_5": 436.346669, "activity_10": 463.546365, "activity_20": 497.484051, "activity_30": 502.125916}, "trend_signal": 0, "fair_value": 327.47, "relative_strength": -9.070076, "rate_of_change": -0.1140940723817935, "market_dynamics": -0.967165, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.149994, "high": 445.149994, "low": 422.549988, "close": 428.600006, "volume": 1621}, "trend_line": 497.411668, "activity_lines": {"activity_5": 432.360004, "activity_10": 451.930912, "activity_20": 489.551908, "activity_30": 497.676992}, "trend_signal": 0, "fair_value": 328.678654, "relative_strength": -12.699419, "rate_of_change": -0.02947714669371451, "market_dynamics": -1.060785, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.0, "high": 454.0, "low": 408.299988, "close": 448.25, "volume": 3734}, "trend_line": 497.903335, "activity_lines": {"activity_5": 436.113336, "activity_10": 446.428185, "activity_20": 483.889765, "activity_30": 494.505271}, "trend_signal": 0, "fair_value": 330.055577, "relative_strength": -13.011126, "rate_of_change": 0.09884508780763195, "market_dynamics": -1.079298, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.899994, "high": 468.950012, "low": 442.649994, "close": 463.600006, "volume": 1313}, "trend_line": 498.830002, "activity_lines": {"activity_5": 445.116671, "activity_10": 445.895458, "activity_20": 480.046908, "activity_30": 492.292153}, "trend_signal": 0, "fair_value": 331.646603, "relative_strength": -13.35079, "rate_of_change": 0.18611383673498635, "market_dynamics": -1.098522, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.700012, "high": 491.200012, "low": 461.850006, "close": 477.25, "volume": 1871}, "trend_line": 499.980002, "activity_lines": {"activity_5": 458.080003, "activity_10": 449.944548, "activity_20": 477.763098, "activity_30": 490.899895}, "trend_signal": 0, "fair_value": 333.336346, "relative_strength": -12.451348, "rate_of_change": 0.2305394614175661, "market_dynamics": -1.062253, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 492.549988, "high": 509.399994, "low": 492.399994, "close": 499.549988, "volume": 2475}, "trend_line": 500.820001, "activity_lines": {"activity_5": 474.843331, "activity_10": 459.165455, "activity_20": 477.747144, "activity_30": 490.872152}, "trend_signal": 0, "fair_value": 335.220641, "relative_strength": -9.511537, "rate_of_change": 0.16800651958875296, "market_dynamics": -0.839102, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 494.049988, "high": 498.649994, "low": 469.0, "close": 476.600006, "volume": 1625}, "trend_line": 500.888335, "activity_lines": {"activity_5": 479.226666, "activity_10": 463.637274, "activity_20": 475.603335, "activity_30": 489.309572}, "trend_signal": 0, "fair_value": 336.900769, "relative_strength": -13.175204, "rate_of_change": 0.013644423118794931, "market_dynamics": -0.697293, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.850006, "high": 497.799988, "low": 477.799988, "close": 487.200012, "volume": 963}, "trend_line": 501.500002, "activity_lines": {"activity_5": 483.943337, "activity_10": 469.488185, "activity_20": 474.668097, "activity_30": 488.426454}, "trend_signal": 0, "fair_value": 338.711667, "relative_strength": -12.636697, "rate_of_change": 0.12211643938563899, "market_dynamics": -0.494064, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.200012, "high": 494.049988, "low": 475.950012, "close": 491.700012, "volume": 1104}, "trend_line": 501.286669, "activity_lines": {"activity_5": 487.56334, "activity_10": 475.485459, "activity_20": 474.384289, "activity_30": 487.794197}, "trend_signal": 0, "fair_value": 340.616795, "relative_strength": -12.893809, "rate_of_change": -0.04253898288119595, "market_dynamics": -0.274091, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.700012, "high": 483.700012, "low": 432.25, "close": 446.399994, "volume": 4101}, "trend_line": 499.306669, "activity_lines": {"activity_5": 474.210004, "activity_10": 472.574548, "activity_20": 470.172859, "activity_30": 484.253121}, "trend_signal": 0, "fair_value": 342.29718, "relative_strength": -18.064376, "rate_of_change": -0.3949835737602705, "market_dynamics": -0.156237, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.0, "high": 450.75, "low": 436.100006, "close": 445.25, "volume": 1855}, "trend_line": 496.738336, "activity_lines": {"activity_5": 462.530003, "activity_10": 469.024548, "activity_20": 466.35905, "activity_30": 480.765594}, "trend_signal": 0, "fair_value": 343.899423, "relative_strength": -17.476266, "rate_of_change": -0.5143798710207084, "market_dynamics": -0.038532, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.25, "high": 461.950012, "low": 441.549988, "close": 461.950012, "volume": 996}, "trend_line": 495.060004, "activity_lines": {"activity_5": 460.036672, "activity_10": 468.208186, "activity_20": 464.691194, "activity_30": 478.521186}, "trend_signal": 0, "fair_value": 345.608077, "relative_strength": -16.566161, "rate_of_change": -0.33787043969966746, "market_dynamics": 0.036885, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.100006, "high": 467.950012, "low": 452.950012, "close": 457.5, "volume": 788}, "trend_line": 492.866671, "activity_lines": {"activity_5": 457.03667, "activity_10": 465.976367, "activity_20": 463.105956, "activity_30": 476.09796}, "trend_signal": 0, "fair_value": 347.213526, "relative_strength": -16.326696, "rate_of_change": -0.4430438698901629, "market_dynamics": 0.018727, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.950012, "high": 462.25, "low": 438.25, "close": 438.25, "volume": 807}, "trend_line": 490.208337, "activity_lines": {"activity_5": 449.600002, "activity_10": 460.076367, "activity_20": 460.214051, "activity_30": 472.574304}, "trend_signal": 0, "fair_value": 348.692052, "relative_strength": -21.151522, "rate_of_change": -0.5393616887517283, "market_dynamics": -0.040294, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.25, "high": 447.149994, "low": 433.299988, "close": 444.600006, "volume": 1108}, "trend_line": 488.111671, "activity_lines": {"activity_5": 447.843337, "activity_10": 455.791822, "activity_20": 458.597622, "activity_30": 469.631831}, "trend_signal": 0, "fair_value": 350.208077, "relative_strength": -19.846727, "rate_of_change": -0.4277091680715277, "market_dynamics": -0.069808, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.700012, "high": 448.149994, "low": 416.0, "close": 421.0, "volume": 3308}, "trend_line": 485.088337, "activity_lines": {"activity_5": 438.340002, "activity_10": 447.810003, "activity_20": 455.181669, "activity_30": 465.302046}, "trend_signal": 0, "fair_value": 351.470577, "relative_strength": -23.571577, "rate_of_change": -0.6193939173398656, "market_dynamics": -0.105846, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.399994, "high": 438.049988, "low": 413.0, "close": 417.799988, "volume": 2434}, "trend_line": 481.735003, "activity_lines": {"activity_5": 429.386664, "activity_10": 440.674546, "activity_20": 451.684049, "activity_30": 460.960862}, "trend_signal": 0, "fair_value": 352.650385, "relative_strength": -21.252852, "rate_of_change": -0.6912831631324127, "market_dynamics": -0.207976, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.600006, "high": 422.0, "low": 400.200012, "close": 402.850006, "volume": 2027}, "trend_line": 477.363336, "activity_lines": {"activity_5": 418.393333, "activity_10": 431.890001, "activity_20": 446.899049, "activity_30": 455.871507}, "trend_signal": 0, "fair_value": 353.75359, "relative_strength": -25.93105, "rate_of_change": -0.9074837769262123, "market_dynamics": -0.39064, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 402.850006, "high": 414.649994, "low": 402.100006, "close": 408.399994, "volume": 1289}, "trend_line": 471.880002, "activity_lines": {"activity_5": 412.893331, "activity_10": 425.648181, "activity_20": 442.868334, "activity_30": 451.422259}, "trend_signal": 0, "fair_value": 354.942693, "relative_strength": -25.069066, "rate_of_change": -1.1486709570003535, "market_dynamics": -0.653321, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.399994, "high": 415.899994, "low": 405.899994, "close": 406.600006, "volume": 1174}, "trend_line": 467.003335, "activity_lines": {"activity_5": 408.783333, "activity_10": 420.593637, "activity_20": 438.886906, "activity_30": 447.210647}, "trend_signal": 0, "fair_value": 356.15359, "relative_strength": -24.952841, "rate_of_change": -1.0334548994089385, "market_dynamics": -0.935464, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.600006, "high": 409.549988, "low": 399.5, "close": 401.450012, "volume": 1099}, "trend_line": 461.655001, "activity_lines": {"activity_5": 405.490004, "activity_10": 415.326366, "activity_20": 434.491907, "activity_30": 442.9814}, "trend_signal": 0, "fair_value": 357.395257, "relative_strength": -24.041094, "rate_of_change": -1.1452453546182846, "market_dynamics": -1.135107, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.600006, "high": 406.450012, "low": 372.0, "close": 395.200012, "volume": 2662}, "trend_line": 455.885002, "activity_lines": {"activity_5": 401.416675, "activity_10": 409.719095, "activity_20": 429.630956, "activity_30": 438.693981}, "trend_signal": 0, "fair_value": 358.520898, "relative_strength": -23.838463, "rate_of_change": -1.2498508599498612, "market_dynamics": -1.163794, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.399994, "high": 400.850006, "low": 384.049988, "close": 384.049988, "volume": 1203}, "trend_line": 449.750002, "activity_lines": {"activity_5": 395.133335, "activity_10": 403.298183, "activity_20": 423.867145, "activity_30": 434.059464}, "trend_signal": 0, "fair_value": 359.666731, "relative_strength": -25.808405, "rate_of_change": -1.345734115639977, "market_dynamics": -1.181656, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.850006, "high": 385.850006, "low": 364.600006, "close": 371.149994, "volume": 2334}, "trend_line": 442.818336, "activity_lines": {"activity_5": 385.803333, "activity_10": 395.867273, "activity_20": 417.180477, "activity_30": 428.988496}, "trend_signal": 0, "fair_value": 360.797693, "relative_strength": -27.649028, "rate_of_change": -1.5412264522902674, "market_dynamics": -1.120381, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.700012, "high": 384.700012, "low": 369.799988, "close": 378.299988, "volume": 1288}, "trend_line": 437.471668, "activity_lines": {"activity_5": 381.339994, "activity_10": 390.956362, "activity_20": 411.615, "activity_30": 424.826022}, "trend_signal": 0, "fair_value": 361.953462, "relative_strength": -26.152102, "rate_of_change": -1.207417933118281, "market_dynamics": -1.087824, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.200012, "high": 387.75, "low": 369.850006, "close": 387.75, "volume": 2099}, "trend_line": 434.801668, "activity_lines": {"activity_5": 381.913328, "activity_10": 388.969089, "activity_20": 407.420714, "activity_30": 421.618173}, "trend_signal": 0, "fair_value": 363.187629, "relative_strength": -25.83724, "rate_of_change": -0.6103252382506325, "market_dynamics": -1.081979, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.649994, "high": 397.899994, "low": 376.549988, "close": 376.549988, "volume": 2983}, "trend_line": 432.471667, "activity_lines": {"activity_5": 379.666659, "activity_10": 385.549996, "activity_20": 402.692141, "activity_30": 417.86}, "trend_signal": 0, "fair_value": 364.346154, "relative_strength": -27.092844, "rate_of_change": -0.5358767390929102, "market_dynamics": -0.993889, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.049988, "high": 380.0, "low": 366.049988, "close": 378.350006, "volume": 3364}, "trend_line": 430.075001, "activity_lines": {"activity_5": 379.26333, "activity_10": 383.208179, "activity_20": 398.611428, "activity_30": 414.36828}, "trend_signal": 0, "fair_value": 365.383334, "relative_strength": -24.923182, "rate_of_change": -0.5541787318983, "market_dynamics": -0.928983, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.100006, "high": 474.850006, "low": 386.100006, "close": 473.200012, "volume": 6419}, "trend_line": 430.690001, "activity_lines": {"activity_5": 410.856669, "activity_10": 398.557273, "activity_20": 404.082381, "activity_30": 417.150538}, "trend_signal": 0, "fair_value": 366.832052, "relative_strength": -7.27605, "rate_of_change": 0.14299831391502085, "market_dynamics": -0.341537, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 472.450012, "high": 473.149994, "low": 455.149994, "close": 462.350006, "volume": 2621}, "trend_line": 432.010002, "activity_lines": {"activity_5": 432.030005, "activity_10": 410.755455, "activity_20": 408.608096, "activity_30": 419.193119}, "trend_signal": 0, "fair_value": 368.274359, "relative_strength": -7.912387, "rate_of_change": 0.306485174240205, "market_dynamics": 0.190298, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.299988, "high": 479.649994, "low": 458.850006, "close": 479.649994, "volume": 3841}, "trend_line": 433.711668, "activity_lines": {"activity_5": 453.366669, "activity_10": 425.085454, "activity_20": 414.705476, "activity_30": 422.266667}, "trend_signal": 0, "fair_value": 369.715705, "relative_strength": -2.393625, "rate_of_change": 0.39389504690217536, "market_dynamics": 0.736837, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.850006, "high": 501.200012, "low": 477.600006, "close": 480.899994, "volume": 2275}, "trend_line": 435.455001, "activity_lines": {"activity_5": 468.993333, "activity_10": 438.220908, "activity_20": 420.758095, "activity_30": 425.311075}, "trend_signal": 0, "fair_value": 371.178846, "relative_strength": -2.841315, "rate_of_change": 0.40195667505076366, "market_dynamics": 1.176562, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.649994, "high": 497.350006, "low": 465.0, "close": 483.100006, "volume": 1875}, "trend_line": 436.616668, "activity_lines": {"activity_5": 478.396667, "activity_10": 450.198182, "activity_20": 426.93, "activity_30": 428.384947}, "trend_signal": 0, "fair_value": 372.64327, "relative_strength": 1.495064, "rate_of_change": 0.26677084826958336, "market_dynamics": 1.090312, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.700012, "high": 505.299988, "low": 485.0, "close": 491.149994, "volume": 1305}, "trend_line": 437.535001, "activity_lines": {"activity_5": 483.499998, "activity_10": 461.838181, "activity_20": 433.746666, "activity_30": 431.903226}, "trend_signal": 0, "fair_value": 374.141987, "relative_strength": 0.477009, "rate_of_change": 0.21032935004671383, "market_dynamics": 1.010729, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.299988, "high": 491.399994, "low": 484.450012, "close": 491.399994, "volume": 649}, "trend_line": 438.006667, "activity_lines": {"activity_5": 487.489996, "activity_10": 471.341817, "activity_20": 440.335237, "activity_30": 435.378387}, "trend_signal": 0, "fair_value": 375.640385, "relative_strength": 0.218196, "rate_of_change": 0.10780074712239321, "market_dynamics": 0.885142, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.649994, "high": 495.200012, "low": 458.549988, "close": 460.299988, "volume": 993}, "trend_line": 436.698334, "activity_lines": {"activity_5": 479.17666, "activity_10": 473.134542, "activity_20": 443.739045, "activity_30": 436.816665}, "trend_signal": 1, "fair_value": 377.001282, "relative_strength": -6.177318, "rate_of_change": -0.2987016177084822, "market_dynamics": 0.749998, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 463.950012, "high": 486.100006, "low": 462.399994, "close": 486.100006, "volume": 1428}, "trend_line": 437.015, "activity_lines": {"activity_5": 480.753331, "activity_10": 478.299089, "activity_20": 449.412856, "activity_30": 440.00387}, "trend_signal": 1, "fair_value": 378.543269, "relative_strength": -0.816278, "rate_of_change": 0.0725136725618921, "market_dynamics": 0.69936, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 489.549988, "high": 497.399994, "low": 487.25, "close": 489.549988, "volume": 428}, "trend_line": 437.093333, "activity_lines": {"activity_5": 483.133327, "activity_10": 482.099087, "activity_20": 455.089997, "activity_30": 443.393224}, "trend_signal": 1, "fair_value": 380.086859, "relative_strength": 0.20012, "rate_of_change": 0.01792455636533905, "market_dynamics": 0.663573, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.049988, "high": 490.950012, "low": 475.700012, "close": 475.799988, "volume": 501}, "trend_line": 436.563332, "activity_lines": {"activity_5": 480.499992, "activity_10": 481.377267, "activity_20": 459.044758, "activity_30": 445.890428}, "trend_signal": 1, "fair_value": 381.509295, "relative_strength": -2.785413, "rate_of_change": -0.12125579595604818, "market_dynamics": 0.584146, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.100006, "high": 516.099976, "low": 477.100006, "close": 499.549988, "volume": 778}, "trend_line": 438.334999, "activity_lines": {"activity_5": 486.806657, "activity_10": 484.926356, "activity_20": 464.940472, "activity_30": 449.954083}, "trend_signal": 1, "fair_value": 383.1875, "relative_strength": -0.212251, "rate_of_change": 0.4058213024633914, "market_dynamics": 0.616201, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.100006, "high": 500.100006, "low": 453.100006, "close": 464.350006, "volume": 1025}, "trend_line": 438.971665, "activity_lines": {"activity_5": 480.836662, "activity_10": 481.399086, "activity_20": 467.041187, "activity_30": 451.63247}, "trend_signal": 1, "fair_value": 384.671795, "relative_strength": -6.552981, "rate_of_change": 0.1452464442612284, "market_dynamics": 0.472469, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.299988, "high": 466.700012, "low": 436.850006, "close": 445.850006, "volume": 2149}, "trend_line": 438.434999, "activity_lines": {"activity_5": 468.429999, "activity_10": 474.78636, "activity_20": 467.080473, "activity_30": 452.076234}, "trend_signal": 1, "fair_value": 386.065385, "relative_strength": -8.13368, "rate_of_change": -0.1222552713054881, "market_dynamics": 0.265739, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441.649994, "high": 449.450012, "low": 421.899994, "close": 424.299988, "volume": 1013}, "trend_line": 437.328332, "activity_lines": {"activity_5": 451.52333, "activity_10": 464.892722, "activity_20": 464.826187, "activity_30": 451.164298}, "trend_signal": 1, "fair_value": 387.246154, "relative_strength": -10.528543, "rate_of_change": -0.25241301504764585, "market_dynamics": -0.051262, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.399994, "high": 425.350006, "low": 396.649994, "close": 415.549988, "volume": 1304}, "trend_line": 436.571664, "activity_lines": {"activity_5": 436.049994, "activity_10": 454.477267, "activity_20": 461.5469, "activity_30": 449.759244}, "trend_signal": 0, "fair_value": 388.440705, "relative_strength": -12.210801, "rate_of_change": -0.17302057622006312, "market_dynamics": -0.409454, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.350006, "high": 421.450012, "low": 401.149994, "close": 416.25, "volume": 1077}, "trend_line": 435.626664, "activity_lines": {"activity_5": 424.826662, "activity_10": 445.563631, "activity_20": 458.122853, "activity_30": 448.448169}, "trend_signal": 0, "fair_value": 389.675641, "relative_strength": -11.991881, "rate_of_change": -0.21645930735440336, "market_dynamics": -0.65368, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.5, "high": 426.850006, "low": 405.049988, "close": 426.850006, "volume": 2271}, "trend_line": 435.821664, "activity_lines": {"activity_5": 422.689998, "activity_10": 439.943634, "activity_20": 455.527616, "activity_30": 447.881933}, "trend_signal": 0, "fair_value": 391.005769, "relative_strength": -10.159319, "rate_of_change": 0.0447631001760703, "market_dynamics": -0.728114, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.549988, "high": 430.799988, "low": 414.950012, "close": 424.350006, "volume": 999}, "trend_line": 436.039998, "activity_lines": {"activity_5": 422.220001, "activity_10": 434.477272, "activity_20": 452.508093, "activity_30": 447.141826}, "trend_signal": 0, "fair_value": 392.322756, "relative_strength": -10.115853, "rate_of_change": 0.05009709659592028, "market_dynamics": -0.700087, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 423.899994, "high": 433.450012, "low": 416.5, "close": 416.5, "volume": 1757}, "trend_line": 436.494998, "activity_lines": {"activity_5": 420.566669, "activity_10": 428.706363, "activity_20": 448.513331, "activity_30": 445.881181}, "trend_signal": 0, "fair_value": 393.611538, "relative_strength": -5.185028, "rate_of_change": 0.10434822541210637, "market_dynamics": -0.639475, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.649994, "high": 427.850006, "low": 403.799988, "close": 413.649994, "volume": 795}, "trend_line": 436.669998, "activity_lines": {"activity_5": 418.483333, "activity_10": 423.745453, "activity_20": 444.065473, "activity_30": 444.407309}, "trend_signal": 0, "fair_value": 394.834615, "relative_strength": -5.082031, "rate_of_change": 0.04009209745858562, "market_dynamics": -0.637469, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.450012, "high": 427.399994, "low": 410.950012, "close": 414.350006, "volume": 620}, "trend_line": 436.928332, "activity_lines": {"activity_5": 416.760002, "activity_10": 420.041819, "activity_20": 439.967855, "activity_30": 442.96731}, "trend_signal": 0, "fair_value": 395.985577, "relative_strength": -0.268863, "rate_of_change": 0.05916000668312246, "market_dynamics": -0.723858, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 412.899994, "high": 422.600006, "low": 394.399994, "close": 395.049988, "volume": 1451}, "trend_line": 436.714997, "activity_lines": {"activity_5": 408.729997, "activity_10": 414.37818, "activity_20": 434.260712, "activity_30": 440.265481}, "trend_signal": 0, "fair_value": 397.014743, "relative_strength": -4.324669, "rate_of_change": -0.048826085281196446, "market_dynamics": -0.753685, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.75, "high": 402.75, "low": 393.75, "close": 400.0, "volume": 824}, "trend_line": 436.874997, "activity_lines": {"activity_5": 404.469997, "activity_10": 410.874544, "activity_20": 429.427855, "activity_30": 437.896772}, "trend_signal": 0, "fair_value": 398.075, "relative_strength": -6.440031, "rate_of_change": 0.036637166366884584, "market_dynamics": -0.871945, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.299988, "high": 402.450012, "low": 384.850006, "close": 384.950012, "volume": 1311}, "trend_line": 436.904998, "activity_lines": {"activity_5": 396.816669, "activity_10": 405.468183, "activity_20": 423.546904, "activity_30": 434.546773}, "trend_signal": 0, "fair_value": 398.9875, "relative_strength": -11.918886, "rate_of_change": 0.006867181735275684, "market_dynamics": -0.900308, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 401.450012, "low": 382.899994, "close": 399.600006, "volume": 1399}, "trend_line": 437.853332, "activity_lines": {"activity_5": 396.150004, "activity_10": 403.440911, "activity_20": 419.528571, "activity_30": 432.139999}, "trend_signal": 0, "fair_value": 399.808333, "relative_strength": -11.517807, "rate_of_change": 0.21705725600329376, "market_dynamics": -0.943092, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.149994, "high": 417.350006, "low": 388.700012, "close": 407.75, "volume": 3094}, "trend_line": 438.834999, "activity_lines": {"activity_5": 399.13667, "activity_10": 403.185456, "activity_20": 416.722381, "activity_30": 430.197849}, "trend_signal": 0, "fair_value": 400.685577, "relative_strength": -7.250657, "rate_of_change": 0.22419996109563897, "market_dynamics": -0.821513, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.600006, "high": 412.25, "low": 384.5, "close": 386.799988, "volume": 1456}, "trend_line": 438.803332, "activity_lines": {"activity_5": 395.579999, "activity_10": 399.275454, "activity_20": 412.319285, "activity_30": 426.840751}, "trend_signal": 0, "fair_value": 401.399679, "relative_strength": -12.222645, "rate_of_change": -0.007216151873057499, "market_dynamics": -0.837388, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.0, "high": 392.899994, "low": 380.799988, "close": 381.350006, "volume": 1393}, "trend_line": 438.963332, "activity_lines": {"activity_5": 390.756667, "activity_10": 395.102728, "activity_20": 407.747143, "activity_30": 423.134085}, "trend_signal": 0, "fair_value": 402.05, "relative_strength": -13.196829, "rate_of_change": 0.03646280425235426, "market_dynamics": -0.834051, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 381.200012, "high": 383.5, "low": 356.549988, "close": 364.649994, "volume": 2083}, "trend_line": 438.506665, "activity_lines": {"activity_5": 381.609998, "activity_10": 388.675454, "activity_20": 402.083333, "activity_30": 418.339676}, "trend_signal": 0, "fair_value": 402.536218, "relative_strength": -15.129441, "rate_of_change": -0.10403306306231103, "market_dynamics": -0.784751, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.850006, "high": 386.299988, "low": 360.049988, "close": 377.0, "volume": 1129}, "trend_line": 435.299998, "activity_lines": {"activity_5": 377.933331, "activity_10": 385.436363, "activity_20": 398.190476, "activity_30": 414.371504}, "trend_signal": 0, "fair_value": 403.126282, "relative_strength": -15.104885, "rate_of_change": -0.7312698428426354, "market_dynamics": -1.003195, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.600006, "high": 385.600006, "low": 359.25, "close": 360.700012, "volume": 1465}, "trend_line": 431.911665, "activity_lines": {"activity_5": 370.330003, "activity_10": 379.900002, "activity_20": 393.215715, "activity_30": 409.558602}, "trend_signal": 0, "fair_value": 403.577564, "relative_strength": -18.956362, "rate_of_change": -0.7783903091127486, "market_dynamics": -1.035508, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 361.200012, "high": 369.600006, "low": 359.75, "close": 369.600006, "volume": 213}, "trend_line": 428.243332, "activity_lines": {"activity_5": 368.830005, "activity_10": 376.957275, "activity_20": 389.749763, "activity_30": 405.538495}, "trend_signal": 0, "fair_value": 404.096154, "relative_strength": -15.310183, "rate_of_change": -0.8493248266401923, "market_dynamics": -1.065982, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 356.5, "high": 360.100006, "low": 348.600006, "close": 352.200012, "volume": 305}, "trend_line": 423.953333, "activity_lines": {"activity_5": 362.676674, "activity_10": 371.313641, "activity_20": 385.07786, "activity_30": 400.632474}, "trend_signal": 0, "fair_value": 404.421795, "relative_strength": -18.475007, "rate_of_change": -1.0017666778288616, "market_dynamics": -1.141913, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 355.600006, "high": 361.799988, "low": 348.149994, "close": 353.850006, "volume": 1085}, "trend_line": 419.644999, "activity_lines": {"activity_5": 359.016675, "activity_10": 366.839096, "activity_20": 381.009051, "activity_30": 396.109679}, "trend_signal": 0, "fair_value": 404.775, "relative_strength": -18.805296, "rate_of_change": -1.016228359266137, "market_dynamics": -1.119132, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 353.799988, "high": 363.299988, "low": 350.0, "close": 356.75, "volume": 2557}, "trend_line": 415.164999, "activity_lines": {"activity_5": 357.043339, "activity_10": 363.457277, "activity_20": 377.551908, "activity_30": 392.051937}, "trend_signal": 0, "fair_value": 405.057372, "relative_strength": -16.658513, "rate_of_change": -1.067569019212823, "market_dynamics": -0.947209, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 355.600006, "high": 372.600006, "low": 350.600006, "close": 370.850006, "volume": 1217}, "trend_line": 411.146666, "activity_lines": {"activity_5": 361.120005, "activity_10": 363.418187, "activity_20": 375.717622, "activity_30": 389.192905}, "trend_signal": 0, "fair_value": 405.507372, "relative_strength": -16.640624, "rate_of_change": -0.9678881913646196, "market_dynamics": -0.689145, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 372.950012, "high": 386.100006, "low": 354.549988, "close": 354.549988, "volume": 2009}, "trend_line": 407.621666, "activity_lines": {"activity_5": 359.086666, "activity_10": 361.086366, "activity_20": 372.547145, "activity_30": 385.541507}, "trend_signal": 0, "fair_value": 405.763462, "relative_strength": -17.680197, "rate_of_change": -0.8573582839171016, "market_dynamics": -0.456267, "expectation": {"probability": 51.0917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde42408-63d5-4895-a259-d88509f63e45/", "share_image": "https://sharemaestro.com/terminal/dde42408-63d5-4895-a259-d88509f63e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}