{"ticker": {"uuid": "dde53147-bef4-4eb8-8e0b-a0b494949885", "symbol": "EXXV", "name": "iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXV rose 10.97%, moving from 20.78 to 23.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.34 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.07"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.135, "high": 23.344999, "low": 22.969999, "close": 23.065001, "volume": 82900}, "trend_line": 21.673388, "activity_lines": {"activity_5": 22.699001, "activity_10": 22.461091, "activity_20": 22.019405, "activity_30": 21.892476}, "trend_signal": 1, "fair_value": 18.036481, "relative_strength": 5.336123, "rate_of_change": 0.3063934519929274, "market_dynamics": 0.269067, "expectation": {"probability": 58.028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.261506, "high": 14.307923, "low": 14.114825, "close": 14.237369, "volume": 74129}, "trend_line": 13.537927, "activity_lines": {"activity_5": 14.214469, "activity_10": 14.111179, "activity_20": 13.957013, "activity_30": 13.807846}, "trend_signal": 1, "fair_value": 12.563309, "relative_strength": 0.724691, "rate_of_change": 0.45832036908428725, "market_dynamics": 0.235243, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.294928, "high": 14.518398, "low": 14.274504, "close": 14.47917, "volume": 105588}, "trend_line": 13.598512, "activity_lines": {"activity_5": 14.318093, "activity_10": 14.190995, "activity_20": 14.013921, "activity_30": 13.868572}, "trend_signal": 1, "fair_value": 12.588782, "relative_strength": -0.155513, "rate_of_change": 0.44752051034105644, "market_dynamics": 0.490572, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.449281, "high": 14.453017, "low": 14.000952, "close": 14.032709, "volume": 41362}, "trend_line": 13.639903, "activity_lines": {"activity_5": 14.233382, "activity_10": 14.17788, "activity_20": 14.024916, "activity_30": 13.896585}, "trend_signal": 1, "fair_value": 12.612724, "relative_strength": -0.004126, "rate_of_change": 0.3043788908668893, "market_dynamics": 0.492087, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.036445, "high": 14.45115, "low": 14.021501, "close": 14.411922, "volume": 37241}, "trend_line": 13.691655, "activity_lines": {"activity_5": 14.291442, "activity_10": 14.232741, "activity_20": 14.071675, "activity_30": 13.946392}, "trend_signal": 1, "fair_value": 12.637441, "relative_strength": 0.648033, "rate_of_change": 0.3794161879303721, "market_dynamics": 0.488507, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.481038, "high": 14.488511, "low": 13.759976, "close": 13.898211, "volume": 42262}, "trend_line": 13.728748, "activity_lines": {"activity_5": 14.162172, "activity_10": 14.186132, "activity_20": 14.066763, "activity_30": 13.959718}, "trend_signal": 1, "fair_value": 12.658821, "relative_strength": 0.428131, "rate_of_change": 0.2709168467946257, "market_dynamics": 0.083706, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.838433, "high": 14.454885, "low": 13.838433, "close": 14.423129, "volume": 44444}, "trend_line": 13.797568, "activity_lines": {"activity_5": 14.23259, "activity_10": 14.23512, "activity_20": 14.112407, "activity_30": 14.004517}, "trend_signal": 1, "fair_value": 12.682145, "relative_strength": 0.938774, "rate_of_change": 0.5012838752667071, "market_dynamics": -0.26528, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.352143, "high": 14.469829, "low": 14.281157, "close": 14.415658, "volume": 63008}, "trend_line": 13.863241, "activity_lines": {"activity_5": 14.288133, "activity_10": 14.272755, "activity_20": 14.153683, "activity_30": 14.044394}, "trend_signal": 1, "fair_value": 12.705689, "relative_strength": 0.42986, "rate_of_change": 0.475975186351684, "market_dynamics": -0.318243, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.344672, "high": 14.697731, "low": 14.256873, "close": 14.664106, "volume": 30104}, "trend_line": 13.938552, "activity_lines": {"activity_5": 14.430726, "activity_10": 14.345941, "activity_20": 14.216633, "activity_30": 14.096063}, "trend_signal": 1, "fair_value": 12.733533, "relative_strength": 0.360894, "rate_of_change": 0.5432423774498275, "market_dynamics": -0.4027, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.649162, "high": 14.705203, "low": 14.086883, "close": 14.234458, "volume": 69003}, "trend_line": 13.974377, "activity_lines": {"activity_5": 14.38801, "activity_10": 14.333993, "activity_20": 14.234222, "activity_30": 14.115153}, "trend_signal": 1, "fair_value": 12.75699, "relative_strength": 0.595019, "rate_of_change": 0.2570209588485295, "market_dynamics": -0.239871, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.193361, "high": 14.411921, "low": 14.043919, "close": 14.187756, "volume": 38954}, "trend_line": 13.994521, "activity_lines": {"activity_5": 14.341558, "activity_10": 14.312391, "activity_20": 14.242019, "activity_30": 14.12892}, "trend_signal": 1, "fair_value": 12.779397, "relative_strength": 1.009599, "rate_of_change": 0.144149538830963, "market_dynamics": -0.437003, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.169076, "high": 14.262478, "low": 13.877662, "close": 13.959856, "volume": 27872}, "trend_line": 14.011324, "activity_lines": {"activity_5": 14.199837, "activity_10": 14.250828, "activity_20": 14.223715, "activity_30": 14.126683}, "trend_signal": 1, "fair_value": 12.801194, "relative_strength": 1.015003, "rate_of_change": 0.12006841820452058, "market_dynamics": -0.745164, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.000952, "high": 14.346538, "low": 13.993481, "close": 14.071936, "volume": 14778}, "trend_line": 14.0215, "activity_lines": {"activity_5": 14.12636, "activity_10": 14.21469, "activity_20": 14.215762, "activity_30": 14.130594}, "trend_signal": 1, "fair_value": 12.822558, "relative_strength": 1.443074, "rate_of_change": 0.07262696944271305, "market_dynamics": -1.139584, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.178416, "high": 14.411922, "low": 14.156, "close": 14.296103, "volume": 35007}, "trend_line": 14.032735, "activity_lines": {"activity_5": 14.15052, "activity_10": 14.226713, "activity_20": 14.228019, "activity_30": 14.14831}, "trend_signal": 1, "fair_value": 12.846186, "relative_strength": 1.649796, "rate_of_change": 0.08012694790144417, "market_dynamics": -1.247142, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.37456, "high": 14.417525, "low": 14.034577, "close": 14.144792, "volume": 24651}, "trend_line": 14.043058, "activity_lines": {"activity_5": 14.148777, "activity_10": 14.206437, "activity_20": 14.224356, "activity_30": 14.15554}, "trend_signal": 1, "fair_value": 12.867591, "relative_strength": 1.19748, "rate_of_change": 0.07356370657608541, "market_dynamics": -1.307965, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.200833, "high": 14.461845, "low": 14.028973, "close": 14.279984, "volume": 22389}, "trend_line": 14.051843, "activity_lines": {"activity_5": 14.198075, "activity_10": 14.215597, "activity_20": 14.232728, "activity_30": 14.170825}, "trend_signal": 1, "fair_value": 12.889997, "relative_strength": 1.173973, "rate_of_change": 0.06255759963392303, "market_dynamics": -1.214206, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.259146, "high": 14.293246, "low": 13.993932, "close": 14.064024, "volume": 37352}, "trend_line": 14.065457, "activity_lines": {"activity_5": 14.169238, "activity_10": 14.178551, "activity_20": 14.218755, "activity_30": 14.171611}, "trend_signal": 1, "fair_value": 12.914189, "relative_strength": 1.758497, "rate_of_change": 0.09688408844306372, "market_dynamics": -1.165665, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.037499, "high": 14.103807, "low": 13.848062, "close": 13.982565, "volume": 25173}, "trend_line": 14.064945, "activity_lines": {"activity_5": 14.106304, "activity_10": 14.133224, "activity_20": 14.196117, "activity_30": 14.166263}, "trend_signal": 1, "fair_value": 12.936415, "relative_strength": 2.229235, "rate_of_change": -0.0036401234599097066, "market_dynamics": -1.237647, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.026135, "high": 14.05834, "low": 13.590422, "close": 13.85185, "volume": 77234}, "trend_line": 14.068958, "activity_lines": {"activity_5": 14.005756, "activity_10": 14.072004, "activity_20": 14.160572, "activity_30": 14.152515}, "trend_signal": 0, "fair_value": 12.95611, "relative_strength": 2.259413, "rate_of_change": 0.028531928137653494, "market_dynamics": -1.196718, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.834801, "high": 14.202315, "low": 13.747658, "close": 13.887844, "volume": 36936}, "trend_line": 14.094813, "activity_lines": {"activity_5": 13.946823, "activity_10": 14.032097, "activity_20": 14.130486, "activity_30": 14.14083}, "trend_signal": 0, "fair_value": 12.976848, "relative_strength": 2.693374, "rate_of_change": 0.18377338250636588, "market_dynamics": -1.209706, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.948465, "high": 13.948465, "low": 13.429398, "close": 13.429398, "volume": 39813}, "trend_line": 14.100311, "activity_lines": {"activity_5": 13.752205, "activity_10": 13.915138, "activity_20": 14.058084, "activity_30": 14.0979}, "trend_signal": 0, "fair_value": 12.995979, "relative_strength": 1.829435, "rate_of_change": 0.03900725749252109, "market_dynamics": -1.244, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.436977, "high": 13.516543, "low": 13.308158, "close": 13.327102, "volume": 6689}, "trend_line": 14.081481, "activity_lines": {"activity_5": 13.580193, "activity_10": 13.793369, "activity_20": 13.979937, "activity_30": 14.048016}, "trend_signal": 0, "fair_value": 13.020492, "relative_strength": 1.722322, "rate_of_change": -0.13354315376447695, "market_dynamics": -1.314213, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.410456, "high": 13.95036, "low": 13.357413, "close": 13.897317, "volume": 20834}, "trend_line": 14.083638, "activity_lines": {"activity_5": 13.647382, "activity_10": 13.786779, "activity_20": 13.960431, "activity_30": 14.036134}, "trend_signal": 0, "fair_value": 13.044022, "relative_strength": 2.45768, "rate_of_change": 0.01531799105506309, "market_dynamics": -1.364492, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.918156, "high": 14.069705, "low": 13.770392, "close": 14.016665, "volume": 524241}, "trend_line": 14.084884, "activity_lines": {"activity_5": 13.760036, "activity_10": 13.805064, "activity_20": 13.955063, "activity_30": 14.031814}, "trend_signal": 0, "fair_value": 13.063453, "relative_strength": 2.921783, "rate_of_change": 0.008847145886596065, "market_dynamics": -1.12815, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.100016, "high": 14.548991, "low": 14.065918, "close": 14.541414, "volume": 89938}, "trend_line": 14.103993, "activity_lines": {"activity_5": 14.036619, "activity_10": 13.923838, "activity_20": 13.999746, "activity_30": 14.061267}, "trend_signal": 0, "fair_value": 13.08556, "relative_strength": 2.102617, "rate_of_change": 0.13567026892091186, "market_dynamics": -0.690114, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.583089, "high": 14.717591, "low": 14.55846, "close": 14.717591, "volume": 24574}, "trend_line": 14.131017, "activity_lines": {"activity_5": 14.328356, "activity_10": 14.067434, "activity_20": 14.060592, "activity_30": 14.100854}, "trend_signal": 0, "fair_value": 13.10734, "relative_strength": 2.543433, "rate_of_change": 0.19160531347399865, "market_dynamics": -0.101731, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.719486, "high": 14.954392, "low": 14.653182, "close": 14.954392, "volume": 20188}, "trend_line": 14.167048, "activity_lines": {"activity_5": 14.613148, "activity_10": 14.246127, "activity_20": 14.140089, "activity_30": 14.153975}, "trend_signal": 0, "fair_value": 13.129983, "relative_strength": 1.7959, "rate_of_change": 0.2549781095019522, "market_dynamics": 0.473869, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.954392, "high": 15.215818, "low": 14.954392, "close": 15.215818, "volume": 12965}, "trend_line": 14.211361, "activity_lines": {"activity_5": 14.876595, "activity_10": 14.456165, "activity_20": 14.241954, "activity_30": 14.221638}, "trend_signal": 1, "fair_value": 13.155849, "relative_strength": 1.300443, "rate_of_change": 0.3127892275087987, "market_dynamics": 0.782953, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.21203, "high": 15.475508, "low": 15.202558, "close": 15.407158, "volume": 64580}, "trend_line": 14.248992, "activity_lines": {"activity_5": 15.115922, "activity_10": 14.678568, "activity_20": 14.358231, "activity_30": 14.298786}, "trend_signal": 1, "fair_value": 13.181458, "relative_strength": 2.555481, "rate_of_change": 0.264795187456003, "market_dynamics": 0.99276, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.355899, "high": 15.403361, "low": 15.247676, "close": 15.321719, "volume": 79721}, "trend_line": 14.287365, "activity_lines": {"activity_5": 15.23407, "activity_10": 14.857159, "activity_20": 14.462832, "activity_30": 14.367994}, "trend_signal": 1, "fair_value": 13.206564, "relative_strength": 2.209591, "rate_of_change": 0.26930326018851014, "market_dynamics": 1.063574, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.357793, "high": 15.410954, "low": 15.325517, "close": 15.367287, "volume": 5775}, "trend_line": 14.323977, "activity_lines": {"activity_5": 15.315388, "activity_10": 15.017964, "activity_20": 14.566596, "activity_30": 14.437666}, "trend_signal": 1, "fair_value": 13.230933, "relative_strength": 2.177462, "rate_of_change": 0.25625438980525705, "market_dynamics": 1.053508, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.450825, "high": 15.473608, "low": 15.008451, "close": 15.147049, "volume": 21753}, "trend_line": 14.354299, "activity_lines": {"activity_5": 15.279979, "activity_10": 15.103492, "activity_20": 14.643769, "activity_30": 14.490768}, "trend_signal": 1, "fair_value": 13.251504, "relative_strength": 1.642308, "rate_of_change": 0.21168701960356373, "market_dynamics": 0.974105, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.139454, "high": 15.253372, "low": 15.061612, "close": 15.202107, "volume": 24808}, "trend_line": 14.378397, "activity_lines": {"activity_5": 15.250079, "activity_10": 15.16594, "activity_20": 14.720531, "activity_30": 14.545465}, "trend_signal": 1, "fair_value": 13.273219, "relative_strength": 1.316863, "rate_of_change": 0.16788001977665645, "market_dynamics": 0.855477, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.234384, "high": 15.234384, "low": 14.917318, "close": 15.152745, "volume": 37293}, "trend_line": 14.415732, "activity_lines": {"activity_5": 15.20464, "activity_10": 15.19569, "activity_20": 14.787211, "activity_30": 14.595423}, "trend_signal": 1, "fair_value": 13.294075, "relative_strength": 1.855278, "rate_of_change": 0.2596603779962437, "market_dynamics": 0.751145, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.295141, "high": 15.807764, "low": 15.241978, "close": 15.765994, "volume": 23513}, "trend_line": 14.460868, "activity_lines": {"activity_5": 15.380577, "activity_10": 15.316284, "activity_20": 14.908216, "activity_30": 14.682537}, "trend_signal": 1, "fair_value": 13.32135, "relative_strength": 3.393, "rate_of_change": 0.3131023800941874, "market_dynamics": 0.805537, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.790674, "high": 15.917883, "low": 15.739411, "close": 15.840039, "volume": 14904}, "trend_line": 14.525595, "activity_lines": {"activity_5": 15.551578, "activity_10": 15.428075, "activity_20": 15.028553, "activity_30": 14.771516}, "trend_signal": 1, "fair_value": 13.346352, "relative_strength": 4.067323, "rate_of_change": 0.4476010706964446, "market_dynamics": 0.952329, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.849531, "high": 15.986234, "low": 15.756499, "close": 15.986234, "volume": 91570}, "trend_line": 14.577699, "activity_lines": {"activity_5": 15.739794, "activity_10": 15.54604, "activity_20": 15.155384, "activity_30": 14.86575}, "trend_signal": 1, "fair_value": 13.371238, "relative_strength": 4.885202, "rate_of_change": 0.3587047552957501, "market_dynamics": 1.169906, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.029894, "high": 16.143815, "low": 15.824848, "close": 16.136219, "volume": 14009}, "trend_line": 14.635051, "activity_lines": {"activity_5": 15.922059, "activity_10": 15.672513, "activity_20": 15.287347, "activity_30": 14.9663}, "trend_signal": 1, "fair_value": 13.397052, "relative_strength": 4.604894, "rate_of_change": 0.39342285775004576, "market_dynamics": 1.387992, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.083057, "high": 16.462781, "low": 16.073566, "close": 16.445694, "volume": 29531}, "trend_line": 14.694437, "activity_lines": {"activity_5": 16.145208, "activity_10": 15.83852, "activity_20": 15.438527, "activity_30": 15.083116}, "trend_signal": 1, "fair_value": 13.4258, "relative_strength": 4.660072, "rate_of_change": 0.40577924873647475, "market_dynamics": 1.520682, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.403924, "high": 16.555815, "low": 16.403924, "close": 16.555815, "volume": 22741}, "trend_line": 14.771816, "activity_lines": {"activity_5": 16.318868, "activity_10": 16.005667, "activity_20": 15.587844, "activity_30": 15.203205}, "trend_signal": 1, "fair_value": 13.455232, "relative_strength": 3.408055, "rate_of_change": 0.5265870342633662, "market_dynamics": 1.597602, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.58809, "high": 16.954521, "low": 16.55961, "close": 16.8463, "volume": 60145}, "trend_line": 14.860434, "activity_lines": {"activity_5": 16.536701, "activity_10": 16.203191, "activity_20": 15.752121, "activity_30": 15.337042}, "trend_signal": 1, "fair_value": 13.483471, "relative_strength": 4.629264, "rate_of_change": 0.5999126986147154, "market_dynamics": 1.659279, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.671627, "high": 16.988362, "low": 16.63935, "close": 16.837973, "volume": 134418}, "trend_line": 14.956371, "activity_lines": {"activity_5": 16.684674, "activity_10": 16.37231, "activity_20": 15.899335, "activity_30": 15.464625}, "trend_signal": 1, "fair_value": 13.511582, "relative_strength": 3.753097, "rate_of_change": 0.6455867978014711, "market_dynamics": 1.724929, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.883661, "high": 17.163501, "low": 16.822743, "close": 17.125427, "volume": 70300}, "trend_line": 15.058154, "activity_lines": {"activity_5": 16.871683, "activity_10": 16.562949, "activity_20": 16.057206, "activity_30": 15.604565}, "trend_signal": 1, "fair_value": 13.540358, "relative_strength": 3.844705, "rate_of_change": 0.6805327308342329, "market_dynamics": 1.706926, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.140658, "high": 17.304369, "low": 17.062609, "close": 17.241552, "volume": 13239}, "trend_line": 15.156336, "activity_lines": {"activity_5": 17.031453, "activity_10": 16.739732, "activity_20": 16.210765, "activity_30": 15.745429}, "trend_signal": 1, "fair_value": 13.568429, "relative_strength": 2.833889, "rate_of_change": 0.6520188331185851, "market_dynamics": 1.654115, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.395745, "high": 17.395745, "low": 16.986461, "close": 17.087355, "volume": 30114}, "trend_line": 15.254421, "activity_lines": {"activity_5": 17.086767, "activity_10": 16.850501, "activity_20": 16.334282, "activity_30": 15.870011}, "trend_signal": 1, "fair_value": 13.594945, "relative_strength": 3.577116, "rate_of_change": 0.6471550907818426, "market_dynamics": 1.509064, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.093066, "high": 17.218708, "low": 16.887467, "close": 17.005495, "volume": 76556}, "trend_line": 15.345271, "activity_lines": {"activity_5": 17.079359, "activity_10": 16.922362, "activity_20": 16.437879, "activity_30": 15.982983}, "trend_signal": 1, "fair_value": 13.619872, "relative_strength": 4.346137, "rate_of_change": 0.5955650496338055, "market_dynamics": 1.462922, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.089258, "high": 17.201575, "low": 16.546709, "close": 16.622856, "volume": 32189}, "trend_line": 15.430566, "activity_lines": {"activity_5": 16.93379, "activity_10": 16.903462, "activity_20": 16.49414, "activity_30": 16.065408}, "trend_signal": 1, "fair_value": 13.64238, "relative_strength": 2.982254, "rate_of_change": 0.5558389943064566, "market_dynamics": 1.155634, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.782767, "high": 17.18825, "low": 16.689488, "close": 17.178732, "volume": 6269}, "trend_line": 15.537105, "activity_lines": {"activity_5": 16.987855, "activity_10": 16.974055, "activity_20": 16.595396, "activity_30": 16.178193}, "trend_signal": 1, "fair_value": 13.669119, "relative_strength": 3.784382, "rate_of_change": 0.6904412968390123, "market_dynamics": 0.937191, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.247263, "high": 17.247263, "low": 16.805608, "close": 16.912216, "volume": 28614}, "trend_line": 15.639117, "activity_lines": {"activity_5": 16.949528, "activity_10": 16.977236, "activity_20": 16.661923, "activity_30": 16.26691}, "trend_signal": 1, "fair_value": 13.692384, "relative_strength": 2.926407, "rate_of_change": 0.6565701911649579, "market_dynamics": 0.565677, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.97123, "high": 17.580402, "low": 16.97123, "close": 17.580402, "volume": 18509}, "trend_line": 15.762202, "activity_lines": {"activity_5": 17.155885, "activity_10": 17.093423, "activity_20": 16.784919, "activity_30": 16.392154}, "trend_signal": 1, "fair_value": 13.719943, "relative_strength": 2.459425, "rate_of_change": 0.7870329251964779, "market_dynamics": 0.241743, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.610864, "high": 17.742218, "low": 17.519487, "close": 17.578501, "volume": 67289}, "trend_line": 15.900506, "activity_lines": {"activity_5": 17.328739, "activity_10": 17.190636, "activity_20": 16.896979, "activity_30": 16.509335}, "trend_signal": 1, "fair_value": 13.747569, "relative_strength": 2.688082, "rate_of_change": 0.8774408550277415, "market_dynamics": 0.280713, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.601344, "high": 17.732698, "low": 17.487125, "close": 17.64513, "volume": 38107}, "trend_line": 16.04444, "activity_lines": {"activity_5": 17.485602, "activity_10": 17.286651, "activity_20": 17.004855, "activity_30": 16.621891}, "trend_signal": 1, "fair_value": 13.774728, "relative_strength": 3.014042, "rate_of_change": 0.9052164755008524, "market_dynamics": 0.203985, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.654651, "high": 17.812652, "low": 17.376711, "close": 17.431915, "volume": 33550}, "trend_line": 16.16226, "activity_lines": {"activity_5": 17.503241, "activity_10": 17.329223, "activity_20": 17.080529, "activity_30": 16.711406}, "trend_signal": 1, "fair_value": 13.799976, "relative_strength": 2.729309, "rate_of_change": 0.7343353834723945, "market_dynamics": 0.183079, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.643226, "high": 17.871666, "low": 17.332923, "close": 17.770769, "volume": 30438}, "trend_line": 16.287397, "activity_lines": {"activity_5": 17.616953, "activity_10": 17.427833, "activity_20": 17.177856, "activity_30": 16.81518}, "trend_signal": 1, "fair_value": 13.826581, "relative_strength": 4.249391, "rate_of_change": 0.7742543431425971, "market_dynamics": 0.101083, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.589921, "high": 17.766964, "low": 17.003591, "close": 17.032145, "volume": 17274}, "trend_line": 16.370421, "activity_lines": {"activity_5": 17.42722, "activity_10": 17.382525, "activity_20": 17.192372, "activity_30": 16.863229}, "trend_signal": 1, "fair_value": 13.849979, "relative_strength": 2.866885, "rate_of_change": 0.509743822171227, "market_dynamics": -0.274838, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.17749, "high": 17.457985, "low": 17.087193, "close": 17.267786, "volume": 27512}, "trend_line": 16.455427, "activity_lines": {"activity_5": 17.352585, "activity_10": 17.381065, "activity_20": 17.2233, "activity_30": 16.921123}, "trend_signal": 1, "fair_value": 13.873613, "relative_strength": 3.224166, "rate_of_change": 0.5192658148498436, "market_dynamics": -0.527491, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.311973, "high": 17.519467, "low": 17.250497, "close": 17.333109, "volume": 22338}, "trend_line": 16.534718, "activity_lines": {"activity_5": 17.320438, "activity_10": 17.386713, "activity_20": 17.253651, "activity_30": 16.977748}, "trend_signal": 1, "fair_value": 13.898553, "relative_strength": 3.081062, "rate_of_change": 0.4818531904398551, "market_dynamics": -0.660837, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.634736, "high": 17.78267, "low": 17.263941, "close": 17.661634, "volume": 49044}, "trend_line": 16.616245, "activity_lines": {"activity_5": 17.418602, "activity_10": 17.439179, "activity_20": 17.308876, "activity_30": 17.050452}, "trend_signal": 1, "fair_value": 13.925815, "relative_strength": 3.529546, "rate_of_change": 0.49306556059799556, "market_dynamics": -0.710738, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.661635, "high": 17.930601, "low": 17.400346, "close": 17.930601, "volume": 11356}, "trend_line": 16.70036, "activity_lines": {"activity_5": 17.591106, "activity_10": 17.531768, "activity_20": 17.382453, "activity_30": 17.135249}, "trend_signal": 1, "fair_value": 13.955597, "relative_strength": 3.446152, "rate_of_change": 0.5062214718186968, "market_dynamics": -0.53519, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.871043, "high": 17.905624, "low": 17.035318, "close": 17.035318, "volume": 78254}, "trend_line": 16.75748, "activity_lines": {"activity_5": 17.454527, "activity_10": 17.443063, "activity_20": 17.363694, "activity_30": 17.156859}, "trend_signal": 1, "fair_value": 13.977958, "relative_strength": 1.299977, "rate_of_change": 0.3420285550730713, "market_dynamics": -0.546511, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.116012, "high": 17.490647, "low": 16.900835, "close": 17.129461, "volume": 9046}, "trend_line": 16.816219, "activity_lines": {"activity_5": 17.349117, "activity_10": 17.381385, "activity_20": 17.351618, "activity_30": 17.180858}, "trend_signal": 1, "fair_value": 14.00083, "relative_strength": 0.418533, "rate_of_change": 0.35052406447747037, "market_dynamics": -0.676112, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.238969, "high": 17.327343, "low": 16.186149, "close": 16.262997, "volume": 77333}, "trend_line": 16.853417, "activity_lines": {"activity_5": 16.964108, "activity_10": 17.170332, "activity_20": 17.255673, "activity_30": 17.145167}, "trend_signal": 1, "fair_value": 14.01551, "relative_strength": -0.636916, "rate_of_change": 0.22120311349418123, "market_dynamics": -0.90028, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.615553, "high": 16.458962, "low": 15.615553, "close": 16.397482, "volume": 21869}, "trend_line": 16.893263, "activity_lines": {"activity_5": 16.695268, "activity_10": 17.008861, "activity_20": 17.175274, "activity_30": 17.115751}, "trend_signal": 0, "fair_value": 14.029915, "relative_strength": -0.224011, "rate_of_change": 0.2364268326120496, "market_dynamics": -1.208428, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.464721, "high": 17.00266, "low": 16.407086, "close": 16.989212, "volume": 27114}, "trend_line": 16.954479, "activity_lines": {"activity_5": 16.707948, "activity_10": 16.973785, "activity_20": 17.154697, "activity_30": 17.121942}, "trend_signal": 0, "fair_value": 14.049523, "relative_strength": -0.07, "rate_of_change": 0.3623693066283178, "market_dynamics": -1.333419, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.979605, "high": 17.194779, "low": 16.964235, "close": 17.194778, "volume": 36624}, "trend_line": 17.002105, "activity_lines": {"activity_5": 16.851909, "activity_10": 16.990294, "activity_20": 17.154899, "activity_30": 17.137445}, "trend_signal": 0, "fair_value": 14.06955, "relative_strength": -0.593876, "rate_of_change": 0.280905122475312, "market_dynamics": -1.249896, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.150596, "high": 17.40227, "low": 17.12754, "close": 17.356163, "volume": 199218}, "trend_line": 17.052642, "activity_lines": {"activity_5": 17.039035, "activity_10": 17.03319, "activity_20": 17.16996, "activity_30": 17.160287}, "trend_signal": 0, "fair_value": 14.090271, "relative_strength": -1.14572, "rate_of_change": 0.29723966532378493, "market_dynamics": -1.044584, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.371532, "high": 17.46375, "low": 16.564625, "close": 16.564625, "volume": 15407}, "trend_line": 17.071922, "activity_lines": {"activity_5": 16.947201, "activity_10": 16.930562, "activity_20": 17.107966, "activity_30": 17.128802}, "trend_signal": 0, "fair_value": 14.106907, "relative_strength": -2.548162, "rate_of_change": 0.113061659301837, "market_dynamics": -1.032478, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.691424, "high": 17.087193, "low": 16.629947, "close": 17.087193, "volume": 23222}, "trend_line": 17.103621, "activity_lines": {"activity_5": 17.009448, "activity_10": 16.93692, "activity_20": 17.096018, "activity_30": 17.129787}, "trend_signal": 0, "fair_value": 14.126895, "relative_strength": -1.641919, "rate_of_change": 0.18567915200174706, "market_dynamics": -0.947252, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.072782, "high": 17.42065, "low": 17.006707, "close": 17.187443, "volume": 20556}, "trend_line": 17.128346, "activity_lines": {"activity_5": 17.059131, "activity_10": 16.971949, "activity_20": 17.094053, "activity_30": 17.135195}, "trend_signal": 0, "fair_value": 14.146951, "relative_strength": -1.202647, "rate_of_change": 0.14456003205403176, "market_dynamics": -0.840396, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.222424, "high": 17.741311, "low": 17.166065, "close": 17.716047, "volume": 48046}, "trend_line": 17.167021, "activity_lines": {"activity_5": 17.2718, "activity_10": 17.1166, "activity_20": 17.141121, "activity_30": 17.173111}, "trend_signal": 0, "fair_value": 14.173798, "relative_strength": -2.10713, "rate_of_change": 0.22579529862368375, "market_dynamics": -0.734769, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.644142, "high": 17.669405, "low": 17.23797, "close": 17.389555, "volume": 66623}, "trend_line": 17.185129, "activity_lines": {"activity_5": 17.340887, "activity_10": 17.189512, "activity_20": 17.156449, "activity_30": 17.187469}, "trend_signal": 0, "fair_value": 14.197667, "relative_strength": -2.13863, "rate_of_change": 0.10548131792931091, "market_dynamics": -0.368137, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.414821, "high": 17.607219, "low": 17.267122, "close": 17.603331, "volume": 233173}, "trend_line": 17.210641, "activity_lines": {"activity_5": 17.479006, "activity_10": 17.296563, "activity_20": 17.193036, "activity_30": 17.214449}, "trend_signal": 0, "fair_value": 14.220389, "relative_strength": -2.21688, "rate_of_change": 0.14845393363063547, "market_dynamics": 0.009863, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.636367, "high": 17.834595, "low": 17.228252, "close": 17.475065, "volume": 114285}, "trend_line": 17.222296, "activity_lines": {"activity_5": 17.505123, "activity_10": 17.355923, "activity_20": 17.217606, "activity_30": 17.231509}, "trend_signal": 0, "fair_value": 14.242311, "relative_strength": -4.292877, "rate_of_change": 0.06771973222845727, "market_dynamics": 0.222476, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.461462, "high": 17.463406, "low": 17.239916, "close": 17.321539, "volume": 22991}, "trend_line": 17.224962, "activity_lines": {"activity_5": 17.454207, "activity_10": 17.367777, "activity_20": 17.227349, "activity_30": 17.237912}, "trend_signal": 1, "fair_value": 14.262087, "relative_strength": -4.154617, "rate_of_change": 0.015479933685969569, "market_dynamics": 0.217947, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.389555, "high": 17.467292, "low": 16.816252, "close": 17.090271, "volume": 49399}, "trend_line": 17.225059, "activity_lines": {"activity_5": 17.317262, "activity_10": 17.33154, "activity_20": 17.217206, "activity_30": 17.229222}, "trend_signal": 0, "fair_value": 14.277943, "relative_strength": -4.355504, "rate_of_change": 0.0005631362205631325, "market_dynamics": 0.199008, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.076668, "high": 17.257406, "low": 16.781272, "close": 16.835688, "volume": 36585}, "trend_line": 17.219399, "activity_lines": {"activity_5": 17.137173, "activity_10": 17.250916, "activity_20": 17.18254, "activity_30": 17.204101}, "trend_signal": 0, "fair_value": 14.291926, "relative_strength": -5.500627, "rate_of_change": -0.032859103704680724, "market_dynamics": 0.030934, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.983384, "high": 17.057233, "low": 16.538347, "close": 16.866783, "volume": 72686}, "trend_line": 17.22753, "activity_lines": {"activity_5": 17.004375, "activity_10": 17.185408, "activity_20": 17.152893, "activity_30": 17.181352}, "trend_signal": 0, "fair_value": 14.306361, "relative_strength": -5.233355, "rate_of_change": 0.04721999879323507, "market_dynamics": -0.083722, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.88233, "high": 16.884272, "low": 16.511139, "close": 16.855122, "volume": 102517}, "trend_line": 17.216743, "activity_lines": {"activity_5": 16.916792, "activity_10": 17.112286, "activity_20": 17.124356, "activity_30": 17.157326}, "trend_signal": 0, "fair_value": 14.326517, "relative_strength": -5.757007, "rate_of_change": -0.06261489604139737, "market_dynamics": -0.229891, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.98144, "high": 16.98144, "low": 16.513081, "close": 16.876499, "volume": 90805}, "trend_line": 17.215552, "activity_lines": {"activity_5": 16.877665, "activity_10": 17.047271, "activity_20": 17.101696, "activity_30": 17.135374}, "trend_signal": 0, "fair_value": 14.347316, "relative_strength": -6.99773, "rate_of_change": -0.0069176847212167976, "market_dynamics": -0.395857, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.750178, "high": 17.473121, "low": 16.750178, "close": 17.457573, "volume": 23114}, "trend_line": 17.211458, "activity_lines": {"activity_5": 17.061899, "activity_10": 17.093559, "activity_20": 17.139395, "activity_30": 17.150989}, "trend_signal": 0, "fair_value": 14.369988, "relative_strength": -7.274362, "rate_of_change": -0.02378082329279066, "market_dynamics": -0.403931, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.517818, "high": 17.517818, "low": 17.304046, "close": 17.348743, "volume": 19322}, "trend_line": 17.203799, "activity_lines": {"activity_5": 17.185369, "activity_10": 17.124759, "activity_20": 17.164719, "activity_30": 17.159846}, "trend_signal": 0, "fair_value": 14.392891, "relative_strength": -7.81511, "rate_of_change": -0.044499425905697845, "market_dynamics": -0.321003, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.332739, "high": 17.383399, "low": 16.787129, "close": 17.017063, "volume": 22708}, "trend_line": 17.182864, "activity_lines": {"activity_5": 17.164075, "activity_10": 17.096395, "activity_20": 17.15741, "activity_30": 17.147798}, "trend_signal": 0, "fair_value": 14.410991, "relative_strength": -7.088759, "rate_of_change": -0.12168823874309088, "market_dynamics": -0.42172, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.978093, "high": 17.143721, "low": 16.944966, "close": 17.143721, "volume": 8753}, "trend_line": 17.173257, "activity_lines": {"activity_5": 17.174982, "activity_10": 17.10172, "activity_20": 17.158573, "activity_30": 17.145273}, "trend_signal": 0, "fair_value": 14.428842, "relative_strength": -6.747742, "rate_of_change": -0.05591035347773825, "market_dynamics": -0.470171, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.096955, "high": 17.233357, "low": 17.009269, "close": 17.077469, "volume": 13677}, "trend_line": 17.150147, "activity_lines": {"activity_5": 17.144565, "activity_10": 17.101024, "activity_20": 17.149873, "activity_30": 17.139093}, "trend_signal": 0, "fair_value": 14.446406, "relative_strength": -6.635878, "rate_of_change": -0.13456969752446538, "market_dynamics": -0.74473, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.174901, "high": 17.537341, "low": 17.174901, "close": 17.332735, "volume": 29146}, "trend_line": 17.160167, "activity_lines": {"activity_5": 17.185839, "activity_10": 17.151177, "activity_20": 17.165064, "activity_30": 17.150873}, "trend_signal": 0, "fair_value": 14.465849, "relative_strength": -6.58454, "rate_of_change": 0.0584251551896366, "market_dynamics": -0.87777, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.250894, "high": 17.862752, "low": 17.178797, "close": 17.849112, "volume": 22740}, "trend_line": 17.179544, "activity_lines": {"activity_5": 17.407561, "activity_10": 17.290808, "activity_20": 17.228776, "activity_30": 17.195321}, "trend_signal": 1, "fair_value": 14.490078, "relative_strength": -6.850648, "rate_of_change": 0.11291848150428048, "market_dynamics": -0.496921, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.882238, "high": 18.29339, "low": 17.858855, "close": 18.209602, "volume": 15519}, "trend_line": 17.208761, "activity_lines": {"activity_5": 17.716088, "activity_10": 17.477557, "activity_20": 17.324474, "activity_30": 17.261776}, "trend_signal": 1, "fair_value": 14.519618, "relative_strength": -6.999673, "rate_of_change": 0.1700685419822503, "market_dynamics": 0.037815, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.977718, "high": 18.414205, "low": 17.977718, "close": 18.346004, "volume": 31693}, "trend_line": 17.231573, "activity_lines": {"activity_5": 17.99058, "activity_10": 17.664692, "activity_20": 17.425329, "activity_30": 17.335147}, "trend_signal": 1, "fair_value": 14.55039, "relative_strength": -7.577697, "rate_of_change": 0.13256038595690783, "market_dynamics": 0.719824, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.989414, "high": 18.568144, "low": 17.983567, "close": 18.482405, "volume": 22992}, "trend_line": 17.249967, "activity_lines": {"activity_5": 18.230387, "activity_10": 17.84952, "activity_20": 17.53318, "activity_30": 17.415846}, "trend_signal": 1, "fair_value": 14.580606, "relative_strength": -6.937031, "rate_of_change": 0.10674591344621114, "market_dynamics": 1.158937, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.515532, "high": 19.129338, "low": 18.511635, "close": 19.080622, "volume": 29431}, "trend_line": 17.318143, "activity_lines": {"activity_5": 18.575937, "activity_10": 18.113916, "activity_20": 17.691837, "activity_30": 17.533952}, "trend_signal": 1, "fair_value": 14.616721, "relative_strength": -6.837827, "rate_of_change": 0.39522394448637244, "market_dynamics": 1.396139, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.084518, "high": 19.293021, "low": 18.987093, "close": 19.141029, "volume": 34868}, "trend_line": 17.385196, "activity_lines": {"activity_5": 18.825097, "activity_10": 18.359785, "activity_20": 17.84975, "activity_30": 17.651558}, "trend_signal": 1, "fair_value": 14.655612, "relative_strength": -5.4253, "rate_of_change": 0.3871835450255917, "market_dynamics": 1.486961, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.158566, "high": 19.324198, "low": 18.969554, "close": 19.183899, "volume": 29761}, "trend_line": 17.482559, "activity_lines": {"activity_5": 19.002419, "activity_10": 18.580862, "activity_20": 18.003405, "activity_30": 17.767603}, "trend_signal": 1, "fair_value": 14.70434, "relative_strength": -6.157941, "rate_of_change": 0.5600339507245007, "market_dynamics": 1.501219, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.197539, "high": 19.534642, "low": 18.761057, "close": 19.413836, "volume": 36988}, "trend_line": 17.583104, "activity_lines": {"activity_5": 19.191434, "activity_10": 18.804349, "activity_20": 18.171433, "activity_30": 17.892202}, "trend_signal": 1, "fair_value": 14.751174, "relative_strength": -6.719831, "rate_of_change": 0.5751160342144439, "market_dynamics": 1.567911, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.472291, "high": 19.472291, "low": 18.916943, "close": 19.234564, "volume": 45048}, "trend_line": 17.657949, "activity_lines": {"activity_5": 19.249503, "activity_10": 18.953965, "activity_20": 18.313155, "activity_30": 17.998748}, "trend_signal": 1, "fair_value": 14.791992, "relative_strength": -7.291263, "rate_of_change": 0.4256643195649632, "market_dynamics": 1.512738, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.202455, "high": 19.664811, "low": 19.202455, "close": 19.296095, "volume": 60454}, "trend_line": 17.727993, "activity_lines": {"activity_5": 19.277938, "activity_10": 19.07555, "activity_20": 18.451627, "activity_30": 18.104434}, "trend_signal": 1, "fair_value": 14.83451, "relative_strength": -6.413293, "rate_of_change": 0.39667121022947166, "market_dynamics": 1.48068, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.452165, "high": 19.54288, "low": 18.942987, "close": 18.99371, "volume": 340172}, "trend_line": 17.782578, "activity_lines": {"activity_5": 19.191213, "activity_10": 19.106458, "activity_20": 18.550797, "activity_30": 18.186094}, "trend_signal": 1, "fair_value": 14.874315, "relative_strength": -5.941478, "rate_of_change": 0.3079028742847509, "market_dynamics": 1.428645, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.806426, "high": 18.917625, "low": 17.259383, "close": 17.374485, "volume": 121856}, "trend_line": 17.809573, "activity_lines": {"activity_5": 18.574568, "activity_10": 18.82215, "activity_20": 18.485478, "activity_30": 18.159765}, "trend_signal": 1, "fair_value": 14.905196, "relative_strength": -6.177076, "rate_of_change": 0.15180588551333465, "market_dynamics": 0.941007, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.400999, "high": 17.78612, "low": 16.266388, "close": 17.23012, "volume": 164744}, "trend_line": 17.814338, "activity_lines": {"activity_5": 18.030428, "activity_10": 18.526778, "activity_20": 18.403993, "activity_30": 18.122381}, "trend_signal": 1, "fair_value": 14.935695, "relative_strength": -5.526448, "rate_of_change": 0.026755273694652984, "market_dynamics": 0.480067, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.522751, "high": 18.002665, "low": 17.489585, "close": 17.949993, "volume": 59258}, "trend_line": 17.839756, "activity_lines": {"activity_5": 17.871828, "activity_10": 18.382581, "activity_20": 18.389281, "activity_30": 18.131133}, "trend_signal": 1, "fair_value": 14.970404, "relative_strength": -5.255097, "rate_of_change": 0.14268282099509924, "market_dynamics": -0.049038, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.998763, "high": 18.765458, "low": 17.897318, "close": 18.743998, "volume": 74682}, "trend_line": 17.874021, "activity_lines": {"activity_5": 18.063533, "activity_10": 18.392429, "activity_20": 18.445077, "activity_30": 18.189471}, "trend_signal": 1, "fair_value": 15.011323, "relative_strength": -5.464946, "rate_of_change": 0.1920710126304293, "market_dynamics": -0.464019, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.812278, "high": 19.147828, "low": 18.531352, "close": 19.143927, "volume": 49463}, "trend_line": 17.9325, "activity_lines": {"activity_5": 18.425355, "activity_10": 18.481112, "activity_20": 18.532836, "activity_30": 18.2714}, "trend_signal": 1, "fair_value": 15.057498, "relative_strength": -6.756697, "rate_of_change": 0.3271731637777641, "market_dynamics": -0.452857, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.136124, "high": 19.282439, "low": 18.962497, "close": 19.24147, "volume": 133088}, "trend_line": 17.987105, "activity_lines": {"activity_5": 18.809677, "activity_10": 18.587477, "activity_20": 18.621336, "activity_30": 18.35585}, "trend_signal": 1, "fair_value": 15.103038, "relative_strength": -7.6925, "rate_of_change": 0.30450299735117065, "market_dynamics": -0.32341, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.500937, "high": 19.767232, "low": 19.32926, "close": 19.733091, "volume": 163066}, "trend_line": 18.062372, "activity_lines": {"activity_5": 19.233407, "activity_10": 18.78218, "activity_20": 18.746065, "activity_30": 18.468494}, "trend_signal": 1, "fair_value": 15.151707, "relative_strength": -6.179101, "rate_of_change": 0.41844977276777, "market_dynamics": -0.076049, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.7526, "high": 20.045232, "low": 19.340964, "close": 19.547758, "volume": 59764}, "trend_line": 18.13658, "activity_lines": {"activity_5": 19.428494, "activity_10": 18.937383, "activity_20": 18.840812, "activity_30": 18.564326}, "trend_signal": 1, "fair_value": 15.195665, "relative_strength": -6.280469, "rate_of_change": 0.41084304984970255, "market_dynamics": -0.009798, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.811126, "high": 19.9233, "low": 19.591652, "close": 19.591652, "volume": 38990}, "trend_line": 18.219959, "activity_lines": {"activity_5": 19.531695, "activity_10": 19.094871, "activity_20": 18.927977, "activity_30": 18.658201}, "trend_signal": 1, "fair_value": 15.240817, "relative_strength": -7.255522, "rate_of_change": 0.45972835010790775, "market_dynamics": 0.036245, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.557511, "high": 19.879408, "low": 19.419001, "close": 19.864777, "volume": 86483}, "trend_line": 18.320929, "activity_lines": {"activity_5": 19.669428, "activity_10": 19.296645, "activity_20": 19.030397, "activity_30": 18.764319}, "trend_signal": 1, "fair_value": 15.291623, "relative_strength": -6.864896, "rate_of_change": 0.5541724874353462, "market_dynamics": 0.082604, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.869653, "high": 19.898915, "low": 19.309749, "close": 19.438507, "volume": 160247}, "trend_line": 18.406653, "activity_lines": {"activity_5": 19.617014, "activity_10": 19.405078, "activity_20": 19.082621, "activity_30": 18.836421}, "trend_signal": 1, "fair_value": 15.343194, "relative_strength": -5.561322, "rate_of_change": 0.4679020370637266, "market_dynamics": 0.047113, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.516728, "high": 19.659148, "low": 19.108122, "close": 19.271173, "volume": 52454}, "trend_line": 18.487188, "activity_lines": {"activity_5": 19.495686, "activity_10": 19.445559, "activity_20": 19.113057, "activity_30": 18.892196}, "trend_signal": 1, "fair_value": 15.392013, "relative_strength": -5.449506, "rate_of_change": 0.43753201627694693, "market_dynamics": 0.024417, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.114014, "high": 19.632629, "low": 19.060975, "close": 19.632629, "volume": 58217}, "trend_line": 18.579059, "activity_lines": {"activity_5": 19.525638, "activity_10": 19.514649, "activity_20": 19.173512, "activity_30": 18.966095}, "trend_signal": 1, "fair_value": 15.445608, "relative_strength": -6.135865, "rate_of_change": 0.49694415397301717, "market_dynamics": 0.069388, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.688616, "high": 19.688616, "low": 19.373324, "close": 19.485294, "volume": 60409}, "trend_line": 18.646649, "activity_lines": {"activity_5": 19.50082, "activity_10": 19.526357, "activity_20": 19.214457, "activity_30": 19.024562}, "trend_signal": 1, "fair_value": 15.496942, "relative_strength": -5.592353, "rate_of_change": 0.36379668098367707, "market_dynamics": 0.050566, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.499044, "high": 20.027481, "low": 19.499044, "close": 19.693527, "volume": 67642}, "trend_line": 18.724809, "activity_lines": {"activity_5": 19.552503, "activity_10": 19.562448, "activity_20": 19.273307, "activity_30": 19.092103}, "trend_signal": 1, "fair_value": 15.550683, "relative_strength": -6.123358, "rate_of_change": 0.41916378647981445, "market_dynamics": 0.192143, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.548157, "high": 19.860503, "low": 19.44404, "close": 19.70826, "volume": 68424}, "trend_line": 18.814515, "activity_lines": {"activity_5": 19.620515, "activity_10": 19.591224, "activity_20": 19.33093, "activity_30": 19.155551}, "trend_signal": 1, "fair_value": 15.601571, "relative_strength": -5.921701, "rate_of_change": 0.47907564771421496, "market_dynamics": 0.413725, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.767193, "high": 20.047126, "low": 19.559944, "close": 19.89488, "volume": 54440}, "trend_line": 18.906221, "activity_lines": {"activity_5": 19.732749, "activity_10": 19.645445, "activity_20": 19.403828, "activity_30": 19.225252}, "trend_signal": 1, "fair_value": 15.651557, "relative_strength": -4.517362, "rate_of_change": 0.48742154660908615, "market_dynamics": 0.567913, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.135525, "high": 20.243572, "low": 19.385107, "close": 19.385107, "volume": 241871}, "trend_line": 18.983142, "activity_lines": {"activity_5": 19.633479, "activity_10": 19.604038, "activity_20": 19.425887, "activity_30": 19.256148}, "trend_signal": 1, "fair_value": 15.697706, "relative_strength": -3.619344, "rate_of_change": 0.4068555001023327, "market_dynamics": 0.553854, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.493156, "high": 20.263214, "low": 19.493156, "close": 20.204281, "volume": 54849}, "trend_line": 19.07886, "activity_lines": {"activity_5": 19.823768, "activity_10": 19.714529, "activity_20": 19.525245, "activity_30": 19.334931}, "trend_signal": 1, "fair_value": 15.748511, "relative_strength": -2.415377, "rate_of_change": 0.5042263288132068, "market_dynamics": 0.469119, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.297593, "high": 20.729769, "low": 20.115881, "close": 20.641369, "volume": 30781}, "trend_line": 19.171935, "activity_lines": {"activity_5": 20.111821, "activity_10": 19.893352, "activity_20": 19.661905, "activity_30": 19.435738}, "trend_signal": 1, "fair_value": 15.803714, "relative_strength": -0.93069, "rate_of_change": 0.4878436132976628, "market_dynamics": 0.515676, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.597169, "high": 20.882014, "low": 20.498949, "close": 20.842724, "volume": 87648}, "trend_line": 19.259706, "activity_lines": {"activity_5": 20.403802, "activity_10": 20.094665, "activity_20": 19.809897, "activity_30": 19.543531}, "trend_signal": 1, "fair_value": 15.862771, "relative_strength": 0.171749, "rate_of_change": 0.4578098141893348, "market_dynamics": 0.689364, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.764146, "high": 20.769058, "low": 20.150257, "close": 20.150257, "volume": 30863}, "trend_line": 19.319848, "activity_lines": {"activity_5": 20.38933, "activity_10": 20.144543, "activity_20": 19.875423, "activity_30": 19.600986}, "trend_signal": 1, "fair_value": 15.918437, "relative_strength": -1.1221, "rate_of_change": 0.3122685258019983, "market_dynamics": 0.75879, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.228835, "high": 20.233747, "low": 19.786839, "close": 19.855595, "volume": 75565}, "trend_line": 19.365621, "activity_lines": {"activity_5": 20.259613, "activity_10": 20.124864, "activity_20": 19.898982, "activity_30": 19.63555}, "trend_signal": 1, "fair_value": 15.970922, "relative_strength": -1.165869, "rate_of_change": 0.2369221538388941, "market_dynamics": 0.607054, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.953815, "high": 20.317235, "low": 19.924347, "close": 20.273035, "volume": 32904}, "trend_line": 19.405368, "activity_lines": {"activity_5": 20.237676, "activity_10": 20.177028, "activity_20": 19.953222, "activity_30": 19.694093}, "trend_signal": 1, "fair_value": 16.027708, "relative_strength": 0.613723, "rate_of_change": 0.20524516099947646, "market_dynamics": 0.366925, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.371462, "high": 20.446193, "low": 20.062577, "close": 20.207056, "volume": 97465}, "trend_line": 19.440902, "activity_lines": {"activity_5": 20.189163, "activity_10": 20.202874, "activity_20": 19.993897, "activity_30": 19.745815}, "trend_signal": 1, "fair_value": 16.087448, "relative_strength": 0.679677, "rate_of_change": 0.18311428054341433, "market_dynamics": 0.047857, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.132325, "high": 20.316658, "low": 19.933042, "close": 20.24691, "volume": 35489}, "trend_line": 19.476336, "activity_lines": {"activity_5": 20.182888, "activity_10": 20.22663, "activity_20": 20.033305, "activity_30": 19.797815}, "trend_signal": 1, "fair_value": 16.148853, "relative_strength": 0.582603, "rate_of_change": 0.18226520559590614, "market_dynamics": -0.099762, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.311678, "high": 20.899555, "low": 20.197092, "close": 20.829807, "volume": 114003}, "trend_line": 19.523535, "activity_lines": {"activity_5": 20.410634, "activity_10": 20.346572, "activity_20": 20.12344, "activity_30": 19.885136}, "trend_signal": 1, "fair_value": 16.212845, "relative_strength": 0.890529, "rate_of_change": 0.24234024305187124, "market_dynamics": 0.138933, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.750096, "high": 20.894572, "low": 20.575724, "close": 20.575724, "volume": 80284}, "trend_line": 19.56824, "activity_lines": {"activity_5": 20.508382, "activity_10": 20.40332, "activity_20": 20.184154, "activity_30": 19.953019}, "trend_signal": 1, "fair_value": 16.276239, "relative_strength": 0.360838, "rate_of_change": 0.22898004895117838, "market_dynamics": 0.220807, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.660419, "high": 20.904536, "low": 20.496012, "close": 20.779985, "volume": 105412}, "trend_line": 19.617703, "activity_lines": {"activity_5": 20.626208, "activity_10": 20.475558, "activity_20": 20.259426, "activity_30": 20.031196}, "trend_signal": 1, "fair_value": 16.338313, "relative_strength": 3.142841, "rate_of_change": 0.2527718384484213, "market_dynamics": 0.326521, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.919484, "high": 21.1088, "low": 20.894572, "close": 20.989231, "volume": 48581}, "trend_line": 19.684221, "activity_lines": {"activity_5": 20.779986, "activity_10": 20.575373, "activity_20": 20.348967, "activity_30": 20.119682}, "trend_signal": 1, "fair_value": 16.399525, "relative_strength": 2.480084, "rate_of_change": 0.33907129698110977, "market_dynamics": 0.534368, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.23335, "high": 21.397757, "low": 21.049014, "close": 21.078907, "volume": 88920}, "trend_line": 19.807701, "activity_lines": {"activity_5": 20.911511, "activity_10": 20.685168, "activity_20": 20.441695, "activity_30": 20.209662}, "trend_signal": 1, "fair_value": 16.460091, "relative_strength": 4.145952, "rate_of_change": 0.6273044790545722, "market_dynamics": 0.576434, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.053997, "high": 21.178547, "low": 20.620563, "close": 20.685329, "volume": 119744}, "trend_line": 19.922875, "activity_lines": {"activity_5": 20.856377, "activity_10": 20.71911, "activity_20": 20.489127, "activity_30": 20.266283}, "trend_signal": 1, "fair_value": 16.513302, "relative_strength": 3.881793, "rate_of_change": 0.5814607157084997, "market_dynamics": 0.682384, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.949374, "high": 21.651839, "low": 20.919483, "close": 21.158619, "volume": 53171}, "trend_line": 20.029829, "activity_lines": {"activity_5": 20.968639, "activity_10": 20.829376, "activity_20": 20.574901, "activity_30": 20.346008}, "trend_signal": 1, "fair_value": 16.56777, "relative_strength": 4.874694, "rate_of_change": 0.5368401899826115, "market_dynamics": 0.666096, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.18851, "high": 21.193493, "low": 20.321641, "close": 20.476082, "volume": 97020}, "trend_line": 20.087565, "activity_lines": {"activity_5": 20.814528, "activity_10": 20.791852, "activity_20": 20.588404, "activity_30": 20.374799}, "trend_signal": 1, "fair_value": 16.617034, "relative_strength": 4.905977, "rate_of_change": 0.2882500894041682, "market_dynamics": 0.345367, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.625546, "high": 21.093855, "low": 20.520922, "close": 21.083891, "volume": 60738}, "trend_line": 20.152231, "activity_lines": {"activity_5": 20.88328, "activity_10": 20.861148, "activity_20": 20.655077, "activity_30": 20.439078}, "trend_signal": 1, "fair_value": 16.669755, "relative_strength": 4.585679, "rate_of_change": 0.32192055134606407, "market_dynamics": 0.056275, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.004176, "high": 21.377827, "low": 20.919482, "close": 21.278187, "volume": 39101}, "trend_line": 20.220121, "activity_lines": {"activity_5": 21.010487, "activity_10": 20.949828, "activity_20": 20.733632, "activity_30": 20.51172}, "trend_signal": 1, "fair_value": 16.724196, "relative_strength": 4.639574, "rate_of_change": 0.3368857770635839, "market_dynamics": 0.003428, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.263243, "high": 21.537252, "low": 21.093854, "close": 21.268223, "volume": 85660}, "trend_line": 20.271293, "activity_lines": {"activity_5": 21.121088, "activity_10": 21.017945, "activity_20": 20.803763, "activity_30": 20.57934}, "trend_signal": 1, "fair_value": 16.781309, "relative_strength": 3.837009, "rate_of_change": 0.2530746477728848, "market_dynamics": 0.131099, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.37278, "high": 21.562229, "low": 21.233187, "close": 21.52733, "volume": 103827}, "trend_line": 20.337278, "activity_lines": {"activity_5": 21.279198, "activity_10": 21.125202, "activity_20": 20.892031, "activity_30": 20.660374}, "trend_signal": 1, "fair_value": 16.839526, "relative_strength": 4.58852, "rate_of_change": 0.3255095765228261, "market_dynamics": 0.651972, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.522343, "high": 21.552257, "low": 21.442576, "close": 21.52733, "volume": 21154}, "trend_line": 20.401801, "activity_lines": {"activity_5": 21.412727, "activity_10": 21.215157, "activity_20": 20.970098, "activity_30": 20.737152}, "trend_signal": 1, "fair_value": 16.898004, "relative_strength": 4.30362, "rate_of_change": 0.3172646801602341, "market_dynamics": 0.937494, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.577183, "high": 21.756663, "low": 21.477475, "close": 21.71678, "volume": 23730}, "trend_line": 20.463534, "activity_lines": {"activity_5": 21.539323, "activity_10": 21.325969, "activity_20": 21.059908, "activity_30": 20.821989}, "trend_signal": 1, "fair_value": 16.952857, "relative_strength": 4.303005, "rate_of_change": 0.3025860314979068, "market_dynamics": 1.116359, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.811501, "high": 22.020891, "low": 21.706807, "close": 22.000952, "volume": 109474}, "trend_line": 20.548949, "activity_lines": {"activity_5": 21.71845, "activity_10": 21.475221, "activity_20": 21.17166, "activity_30": 20.921177}, "trend_signal": 1, "fair_value": 17.006816, "relative_strength": 2.615123, "rate_of_change": 0.4174010217394568, "market_dynamics": 1.287299, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.936139, "high": 22.115617, "low": 21.861356, "close": 21.961067, "volume": 57737}, "trend_line": 20.638612, "activity_lines": {"activity_5": 21.836098, "activity_10": 21.600456, "activity_20": 21.274099, "activity_30": 21.012282}, "trend_signal": 1, "fair_value": 17.061337, "relative_strength": 2.252404, "rate_of_change": 0.43633861761006876, "market_dynamics": 1.307178, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.632025, "high": 21.866344, "low": 21.337882, "close": 21.671909, "volume": 82591}, "trend_line": 20.706588, "activity_lines": {"activity_5": 21.811171, "activity_10": 21.649922, "activity_20": 21.340376, "activity_30": 21.078946}, "trend_signal": 1, "fair_value": 17.112012, "relative_strength": 2.46789, "rate_of_change": 0.3293632343105321, "market_dynamics": 1.283943, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.696837, "high": 21.956082, "low": 21.607097, "close": 21.926168, "volume": 67699}, "trend_line": 20.787951, "activity_lines": {"activity_5": 21.861357, "activity_10": 21.736284, "activity_20": 21.422219, "activity_30": 21.157629}, "trend_signal": 1, "fair_value": 17.163083, "relative_strength": 5.081612, "rate_of_change": 0.39293291584301393, "market_dynamics": 1.205666, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.801531, "high": 22.339964, "low": 21.741706, "close": 22.005936, "volume": 101914}, "trend_line": 20.865031, "activity_lines": {"activity_5": 21.911544, "activity_10": 21.810785, "activity_20": 21.503786, "activity_30": 21.236208}, "trend_signal": 1, "fair_value": 17.21546, "relative_strength": 4.585752, "rate_of_change": 0.3707917148736723, "market_dynamics": 1.068871, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.140545, "high": 22.619151, "low": 21.83643, "close": 21.951096, "volume": 110216}, "trend_line": 20.939792, "activity_lines": {"activity_5": 21.924174, "activity_10": 21.85855, "activity_20": 21.571565, "activity_30": 21.306277}, "trend_signal": 1, "fair_value": 17.266323, "relative_strength": 3.436876, "rate_of_change": 0.3583076392266194, "market_dynamics": 1.014764, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.015906, "high": 22.34495, "low": 21.716779, "close": 22.34495, "volume": 34453}, "trend_line": 21.021461, "activity_lines": {"activity_5": 22.071412, "activity_10": 21.96569, "activity_20": 21.668739, "activity_30": 21.396932}, "trend_signal": 1, "fair_value": 17.322024, "relative_strength": 3.791012, "rate_of_change": 0.39001820075384697, "market_dynamics": 1.06118, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.329993, "high": 22.743788, "low": 22.220311, "close": 22.574282, "volume": 232034}, "trend_line": 21.127767, "activity_lines": {"activity_5": 22.269503, "activity_10": 22.09495, "activity_20": 21.780538, "activity_30": 21.497114}, "trend_signal": 1, "fair_value": 17.377001, "relative_strength": 4.658967, "rate_of_change": 0.505702244006732, "market_dynamics": 1.329181, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.971038, "high": 22.165471, "low": 20.734637, "close": 20.944027, "volume": 196446}, "trend_line": 21.152425, "activity_lines": {"activity_5": 21.864016, "activity_10": 21.908765, "activity_20": 21.727559, "activity_30": 21.48526}, "trend_signal": 1, "fair_value": 17.423235, "relative_strength": 3.966889, "rate_of_change": 0.11670897355126214, "market_dynamics": 0.815003, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.395625, "high": 21.367795, "low": 20.340784, "close": 20.784492, "volume": 119892}, "trend_line": 21.157196, "activity_lines": {"activity_5": 21.470827, "activity_10": 21.704178, "activity_20": 21.658604, "activity_30": 21.461523}, "trend_signal": 1, "fair_value": 17.472416, "relative_strength": 3.691463, "rate_of_change": 0.02255533349012268, "market_dynamics": 0.172851, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.799999, "high": 21.26, "low": 20.115, "close": 20.115, "volume": 116902}, "trend_line": 21.132939, "activity_lines": {"activity_5": 20.935904, "activity_10": 21.394817, "activity_20": 21.526864, "activity_30": 21.394284}, "trend_signal": 0, "fair_value": 17.51633, "relative_strength": 5.004318, "rate_of_change": -0.1146512987826867, "market_dynamics": -0.408693, "expectation": {"probability": 65.2204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.754, "high": 20.82, "low": 19.642, "close": 20.254999, "volume": 138321}, "trend_line": 21.13643, "activity_lines": {"activity_5": 20.570054, "activity_10": 21.1452, "activity_20": 21.413046, "activity_30": 21.337643}, "trend_signal": 0, "fair_value": 17.557119, "relative_strength": 5.96263, "rate_of_change": 0.016519235682270008, "market_dynamics": -1.204075, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.235001, "high": 21.195, "low": 20.219999, "close": 21.084999, "volume": 72545}, "trend_line": 21.17741, "activity_lines": {"activity_5": 20.6202, "activity_10": 21.077511, "activity_20": 21.380325, "activity_30": 21.334325}, "trend_signal": 0, "fair_value": 17.603608, "relative_strength": 6.012685, "rate_of_change": 0.19388326221598243, "market_dynamics": -1.233652, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.155001, "high": 22.190001, "low": 20.940001, "close": 22.035, "volume": 84194}, "trend_line": 21.236142, "activity_lines": {"activity_5": 21.086299, "activity_10": 21.193221, "activity_20": 21.438432, "activity_30": 21.389653}, "trend_signal": 0, "fair_value": 17.655248, "relative_strength": 7.636791, "rate_of_change": 0.2773332527443284, "market_dynamics": -1.02017, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.82, "high": 22.780001, "low": 21.75, "close": 22.780001, "volume": 44358}, "trend_line": 21.321907, "activity_lines": {"activity_5": 21.728, "activity_10": 21.442407, "activity_20": 21.560067, "activity_30": 21.489257}, "trend_signal": 1, "fair_value": 17.711734, "relative_strength": 7.048204, "rate_of_change": 0.40386337593711014, "market_dynamics": -0.721567, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.514999, "high": 22.66, "low": 22.094999, "close": 22.23, "volume": 46476}, "trend_line": 21.38801, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.577519, "activity_20": 21.621244, "activity_30": 21.547844}, "trend_signal": 1, "fair_value": 17.765087, "relative_strength": 6.758205, "rate_of_change": 0.3100238641881413, "market_dynamics": -0.476087, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 22.445, "low": 21.860001, "close": 22.26, "volume": 13926}, "trend_line": 21.435683, "activity_lines": {"activity_5": 22.247667, "activity_10": 21.713015, "activity_20": 21.680746, "activity_30": 21.604101}, "trend_signal": 1, "fair_value": 17.818847, "relative_strength": 5.977475, "rate_of_change": 0.2228959122424182, "market_dynamics": -0.253552, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.325001, "high": 22.870001, "low": 21.84, "close": 22.43, "volume": 142225}, "trend_line": 21.497492, "activity_lines": {"activity_5": 22.365, "activity_10": 21.880964, "activity_20": 21.751716, "activity_30": 21.66825}, "trend_signal": 1, "fair_value": 17.873614, "relative_strength": 6.340837, "rate_of_change": 0.2883463055504237, "market_dynamics": -0.050044, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.424999, "high": 22.674999, "low": 22.059999, "close": 22.200001, "volume": 23742}, "trend_line": 21.544826, "activity_lines": {"activity_5": 22.316, "activity_10": 22.009718, "activity_20": 21.796483, "activity_30": 21.713574}, "trend_signal": 1, "fair_value": 17.924394, "relative_strength": 6.726835, "rate_of_change": 0.22018382423400515, "market_dynamics": -0.044297, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.035, "high": 22.93, "low": 22.035, "close": 22.860001, "volume": 28719}, "trend_line": 21.607185, "activity_lines": {"activity_5": 22.476001, "activity_10": 22.235637, "activity_20": 21.900904, "activity_30": 21.798424}, "trend_signal": 1, "fair_value": 17.980096, "relative_strength": 5.544711, "rate_of_change": 0.28943840159117884, "market_dynamics": 0.089353, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.135, "high": 23.344999, "low": 22.969999, "close": 23.065001, "volume": 82900}, "trend_line": 21.673388, "activity_lines": {"activity_5": 22.699001, "activity_10": 22.461091, "activity_20": 22.019405, "activity_30": 21.892476}, "trend_signal": 1, "fair_value": 18.036481, "relative_strength": 5.336123, "rate_of_change": 0.3063934519929274, "market_dynamics": 0.269067, "expectation": {"probability": 58.028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde53147-bef4-4eb8-8e0b-a0b494949885/", "share_image": "https://sharemaestro.com/terminal/dde53147-bef4-4eb8-8e0b-a0b494949885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}