{"ticker": {"uuid": "dde54098-c674-49b5-bf31-c1175ab4b400", "symbol": "4114", "name": "Synmosa Biopharma Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4114 rose 9.76%, moving from 27.15 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.36 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is negative at 44.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.36"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 29.049999, "close": 29.799999, "volume": 5557336}, "trend_line": 28.526355, "activity_lines": {"activity_5": 29.446666, "activity_10": 29.226966, "activity_20": 28.647248, "activity_30": 28.508929}, "trend_signal": 0, "fair_value": 28.455544, "relative_strength": -28.357939, "rate_of_change": -0.0009219459523745377, "market_dynamics": 1.004653, "expectation": {"probability": 44.6793, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.425863, "high": 29.102882, "low": 27.529753, "close": 27.672766, "volume": 24969085}, "trend_line": 28.869238, "activity_lines": {"activity_5": 27.938218, "activity_10": 27.985055, "activity_20": 28.365592, "activity_30": 28.630577}, "trend_signal": 0, "fair_value": 18.16211, "relative_strength": -5.831943, "rate_of_change": -0.11388424938446332, "market_dynamics": -1.305562, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.529751, "high": 27.601258, "low": 24.955543, "close": 25.563341, "volume": 15635358}, "trend_line": 28.784135, "activity_lines": {"activity_5": 27.148255, "activity_10": 27.518767, "activity_20": 28.059222, "activity_30": 28.417293}, "trend_signal": 0, "fair_value": 18.249002, "relative_strength": -12.063824, "rate_of_change": -0.29478782917651014, "market_dynamics": -1.302991, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.849365, "high": 26.206894, "low": 25.134305, "close": 26.02813, "volume": 6844819}, "trend_line": 28.696399, "activity_lines": {"activity_5": 26.661036, "activity_10": 27.206632, "activity_20": 27.814758, "activity_30": 28.239486}, "trend_signal": 0, "fair_value": 18.332754, "relative_strength": -11.019198, "rate_of_change": -0.3048067972165903, "market_dynamics": -1.349804, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.028129, "high": 26.314151, "low": 25.456082, "close": 26.063881, "volume": 4382785}, "trend_line": 28.639709, "activity_lines": {"activity_5": 26.31977, "activity_10": 26.948699, "activity_20": 27.593544, "activity_30": 28.069646}, "trend_signal": 0, "fair_value": 18.413192, "relative_strength": -11.759329, "rate_of_change": -0.19755091919372772, "market_dynamics": -1.405024, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.13539, "high": 26.8862, "low": 25.813614, "close": 26.492916, "volume": 5951445}, "trend_line": 28.535479, "activity_lines": {"activity_5": 26.240263, "activity_10": 26.789424, "activity_20": 27.433627, "activity_30": 27.931144}, "trend_signal": 0, "fair_value": 18.497669, "relative_strength": -9.836236, "rate_of_change": -0.3639352620517239, "market_dynamics": -1.42992, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.492916, "high": 27.136472, "low": 26.314151, "close": 26.850447, "volume": 5630882}, "trend_line": 28.430372, "activity_lines": {"activity_5": 26.402343, "activity_10": 26.729127, "activity_20": 27.319299, "activity_30": 27.822432}, "trend_signal": 0, "fair_value": 18.583311, "relative_strength": -10.378551, "rate_of_change": -0.3683379557077009, "market_dynamics": -1.408519, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.814695, "high": 27.386743, "low": 26.135388, "close": 26.600176, "volume": 5968525}, "trend_line": 28.298796, "activity_lines": {"activity_5": 26.535821, "activity_10": 26.644343, "activity_20": 27.198893, "activity_30": 27.704355}, "trend_signal": 0, "fair_value": 18.669763, "relative_strength": -8.084545, "rate_of_change": -0.46280083848357323, "market_dynamics": -1.357477, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.635929, "high": 27.458247, "low": 26.635929, "close": 27.136471, "volume": 4679701}, "trend_line": 28.171237, "activity_lines": {"activity_5": 26.778941, "activity_10": 26.678529, "activity_20": 27.149578, "activity_30": 27.629366}, "trend_signal": 0, "fair_value": 18.760298, "relative_strength": -6.299262, "rate_of_change": -0.4507576930127981, "market_dynamics": -1.091524, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.100719, "high": 27.243731, "low": 26.52867, "close": 26.993462, "volume": 3640497}, "trend_line": 28.121009, "activity_lines": {"activity_5": 26.900502, "activity_10": 26.703117, "activity_20": 27.094052, "activity_30": 27.553381}, "trend_signal": 0, "fair_value": 18.849594, "relative_strength": -7.669186, "rate_of_change": -0.17829533009147097, "market_dynamics": -0.942308, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.064962, "high": 27.064962, "low": 26.349905, "close": 26.349905, "volume": 2954702}, "trend_line": 28.071721, "activity_lines": {"activity_5": 26.745572, "activity_10": 26.626179, "activity_20": 26.983343, "activity_30": 27.439116}, "trend_signal": 0, "fair_value": 18.940723, "relative_strength": -11.179676, "rate_of_change": -0.1752710935798949, "market_dynamics": -0.832812, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.349906, "high": 26.564422, "low": 25.384576, "close": 25.563341, "volume": 5184194}, "trend_line": 27.974889, "activity_lines": {"activity_5": 26.337989, "activity_10": 26.442214, "activity_20": 26.809145, "activity_30": 27.277285}, "trend_signal": 0, "fair_value": 19.023589, "relative_strength": -11.908935, "rate_of_change": -0.3449450071123147, "market_dynamics": -0.820424, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.42033, "high": 26.778941, "low": 25.384576, "close": 26.743187, "volume": 4381472}, "trend_line": 27.89073, "activity_lines": {"activity_5": 26.409494, "activity_10": 26.511119, "activity_20": 26.761252, "activity_30": 27.19782}, "trend_signal": 0, "fair_value": 19.11434, "relative_strength": -6.171982, "rate_of_change": -0.3008376547982001, "market_dynamics": -0.771461, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.029213, "high": 27.529753, "low": 26.600176, "close": 26.67168, "volume": 12093392}, "trend_line": 27.773267, "activity_lines": {"activity_5": 26.44763, "activity_10": 26.545571, "activity_20": 26.719171, "activity_30": 27.119172}, "trend_signal": 0, "fair_value": 19.206726, "relative_strength": -8.552379, "rate_of_change": -0.4211542688197862, "market_dynamics": -0.525001, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.671681, "high": 27.243731, "low": 26.457163, "close": 26.457163, "volume": 8098171}, "trend_line": 27.643322, "activity_lines": {"activity_5": 26.445246, "activity_10": 26.52932, "activity_20": 26.666088, "activity_30": 27.034262}, "trend_signal": 0, "fair_value": 19.296449, "relative_strength": -10.152777, "rate_of_change": -0.46787797776905143, "market_dynamics": -0.326826, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.707435, "high": 27.029211, "low": 26.099634, "close": 26.8862, "volume": 4410375}, "trend_line": 27.575658, "activity_lines": {"activity_5": 26.621627, "activity_10": 26.583924, "activity_20": 26.657402, "activity_30": 26.985415}, "trend_signal": 0, "fair_value": 19.390694, "relative_strength": -11.413477, "rate_of_change": -0.24477521189385493, "market_dynamics": 0.041893, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.886201, "high": 27.350989, "low": 26.850446, "close": 27.029213, "volume": 5303748}, "trend_line": 27.457318, "activity_lines": {"activity_5": 26.809927, "activity_10": 26.657381, "activity_20": 26.669361, "activity_30": 26.950161}, "trend_signal": 0, "fair_value": 19.48505, "relative_strength": -11.318805, "rate_of_change": -0.42914660458872783, "market_dynamics": 0.281474, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.674928, "high": 31.248054, "low": 28.745352, "close": 29.531916, "volume": 123707344}, "trend_line": 27.414938, "activity_lines": {"activity_5": 27.734736, "activity_10": 27.182624, "activity_20": 26.924326, "activity_30": 27.084006}, "trend_signal": 0, "fair_value": 19.593517, "relative_strength": -4.119204, "rate_of_change": -0.15434865124117883, "market_dynamics": 0.616067, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.032456, "high": 30.711762, "low": 28.673845, "close": 28.673845, "volume": 38671271}, "trend_line": 27.414326, "activity_lines": {"activity_5": 28.187606, "activity_10": 27.498549, "activity_20": 27.089231, "activity_30": 27.165226}, "trend_signal": 0, "fair_value": 19.694068, "relative_strength": -6.718105, "rate_of_change": -0.0022323595989904447, "market_dynamics": 0.97454, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.888362, "high": 28.959868, "low": 27.422493, "close": 27.672766, "volume": 17234234}, "trend_line": 27.394206, "activity_lines": {"activity_5": 28.173306, "activity_10": 27.604508, "activity_20": 27.155769, "activity_30": 27.181899}, "trend_signal": 0, "fair_value": 19.789328, "relative_strength": -10.924198, "rate_of_change": -0.07339228401967125, "market_dynamics": 1.073933, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.887283, "high": 28.638094, "low": 27.672765, "close": 27.994541, "volume": 17782082}, "trend_line": 27.369073, "activity_lines": {"activity_5": 28.185223, "activity_10": 27.756621, "activity_20": 27.253774, "activity_30": 27.22063}, "trend_signal": 0, "fair_value": 19.886652, "relative_strength": -8.875238, "rate_of_change": -0.09174567789991903, "market_dynamics": 1.086467, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.030294, "high": 28.137553, "low": 27.458248, "close": 27.637011, "volume": 7278368}, "trend_line": 27.340627, "activity_lines": {"activity_5": 28.004075, "activity_10": 27.813826, "activity_20": 27.319321, "activity_30": 27.237917}, "trend_signal": 0, "fair_value": 19.983777, "relative_strength": -10.95877, "rate_of_change": -0.10393483184468419, "market_dynamics": 0.807044, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.672765, "high": 28.95987, "low": 27.601258, "close": 28.244812, "volume": 18394307}, "trend_line": 27.302327, "activity_lines": {"activity_5": 27.985007, "activity_10": 27.943837, "activity_20": 27.442924, "activity_30": 27.296251}, "trend_signal": 0, "fair_value": 20.08512, "relative_strength": -6.246163, "rate_of_change": -0.14008457084763676, "market_dynamics": 0.651754, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.495082, "high": 28.495082, "low": 27.279482, "close": 27.315237, "volume": 9628729}, "trend_line": 27.257777, "activity_lines": {"activity_5": 27.741888, "activity_10": 27.877532, "activity_20": 27.465227, "activity_30": 27.297084}, "trend_signal": 1, "fair_value": 20.180183, "relative_strength": -8.856436, "rate_of_change": -0.16317290463921785, "market_dynamics": 0.525255, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.350987, "high": 27.887283, "low": 26.421412, "close": 26.743187, "volume": 8412202}, "trend_line": 27.242557, "activity_lines": {"activity_5": 27.398659, "activity_10": 27.695516, "activity_20": 27.42692, "activity_30": 27.263885}, "trend_signal": 1, "fair_value": 20.269484, "relative_strength": -11.233328, "rate_of_change": -0.055837275358145845, "market_dynamics": 0.320933, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.743187, "high": 27.422495, "low": 26.743187, "close": 26.993462, "volume": 4607442}, "trend_line": 27.196962, "activity_lines": {"activity_5": 27.200827, "activity_10": 27.553805, "activity_20": 27.409215, "activity_30": 27.247814}, "trend_signal": 1, "fair_value": 20.362484, "relative_strength": -11.545064, "rate_of_change": -0.16736681509008963, "market_dynamics": 0.19149, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.029213, "high": 27.207977, "low": 26.77894, "close": 26.77894, "volume": 4411689}, "trend_line": 27.156046, "activity_lines": {"activity_5": 26.998226, "activity_10": 27.37114, "activity_20": 27.368694, "activity_30": 27.220845}, "trend_signal": 0, "fair_value": 20.455397, "relative_strength": -12.268203, "rate_of_change": -0.15044327377447264, "market_dynamics": -0.087826, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.77894, "high": 26.886199, "low": 26.635927, "close": 26.77894, "volume": 1400495}, "trend_line": 27.122659, "activity_lines": {"activity_5": 26.85283, "activity_10": 27.193025, "activity_20": 27.328515, "activity_30": 27.196516}, "trend_signal": 0, "fair_value": 20.550726, "relative_strength": -12.022471, "rate_of_change": -0.12294499722088101, "market_dynamics": -0.261465, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.815777, "high": 28.244811, "low": 27.350989, "close": 28.137552, "volume": 7525361}, "trend_line": 27.125955, "activity_lines": {"activity_5": 27.25803, "activity_10": 27.311985, "activity_20": 27.416876, "activity_30": 27.261993}, "trend_signal": 1, "fair_value": 20.654119, "relative_strength": -9.658452, "rate_of_change": 0.012152200859076569, "market_dynamics": -0.211685, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.280563, "high": 28.387822, "low": 27.458248, "close": 27.529753, "volume": 8341221}, "trend_line": 27.115444, "activity_lines": {"activity_5": 27.405809, "activity_10": 27.330186, "activity_20": 27.442584, "activity_30": 27.288044}, "trend_signal": 1, "fair_value": 20.75265, "relative_strength": -12.413119, "rate_of_change": -0.03874886616895533, "market_dynamics": -0.256533, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.529751, "high": 28.173306, "low": 27.458246, "close": 27.815777, "volume": 5821381}, "trend_line": 27.098334, "activity_lines": {"activity_5": 27.596492, "activity_10": 27.402992, "activity_20": 27.492978, "activity_30": 27.333227}, "trend_signal": 1, "fair_value": 20.850277, "relative_strength": -11.19319, "rate_of_change": -0.06310057102512814, "market_dynamics": -0.189859, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.887282, "high": 27.923035, "low": 26.814694, "close": 26.850447, "volume": 9690479}, "trend_line": 27.070923, "activity_lines": {"activity_5": 27.410576, "activity_10": 27.303534, "activity_20": 27.444457, "activity_30": 27.317234}, "trend_signal": 1, "fair_value": 20.939783, "relative_strength": -17.49636, "rate_of_change": -0.10115382000974946, "market_dynamics": -0.260751, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.814694, "high": 28.1018, "low": 26.743187, "close": 27.601257, "volume": 10903103}, "trend_line": 27.138854, "activity_lines": {"activity_5": 27.470164, "activity_10": 27.354888, "activity_20": 27.461311, "activity_30": 27.351449}, "trend_signal": 1, "fair_value": 21.034263, "relative_strength": -14.347207, "rate_of_change": 0.25093714019281116, "market_dynamics": -0.339667, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.601257, "high": 28.066048, "low": 27.601257, "close": 27.85153, "volume": 5502132}, "trend_line": 27.199634, "activity_lines": {"activity_5": 27.558355, "activity_10": 27.463447, "activity_20": 27.497916, "activity_30": 27.397428}, "trend_signal": 1, "fair_value": 21.129221, "relative_strength": -15.494226, "rate_of_change": 0.22395934625685068, "market_dynamics": -0.271527, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.85153, "high": 28.745353, "low": 27.85153, "close": 28.101801, "volume": 7990441}, "trend_line": 27.267565, "activity_lines": {"activity_5": 27.749038, "activity_10": 27.607759, "activity_20": 27.552737, "activity_30": 27.455633}, "trend_signal": 1, "fair_value": 21.225138, "relative_strength": -14.548537, "rate_of_change": 0.24974968413178472, "market_dynamics": -0.143347, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.066048, "high": 28.7096, "low": 28.066048, "close": 28.423576, "volume": 5306378}, "trend_line": 27.33192, "activity_lines": {"activity_5": 28.008842, "activity_10": 27.785874, "activity_20": 27.630372, "activity_30": 27.530214}, "trend_signal": 1, "fair_value": 21.322313, "relative_strength": -13.2292, "rate_of_change": 0.23601300666194086, "market_dynamics": 0.224022, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.530836, "high": 28.638095, "low": 27.95879, "close": 27.95879, "volume": 6923646}, "trend_line": 27.368865, "activity_lines": {"activity_5": 28.073198, "activity_10": 27.85348, "activity_20": 27.656421, "activity_30": 27.570657}, "trend_signal": 1, "fair_value": 21.41667, "relative_strength": -15.729481, "rate_of_change": 0.1351716235083351, "market_dynamics": 0.381993, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.958789, "high": 27.958789, "low": 26.814695, "close": 27.100719, "volume": 7836728}, "trend_line": 27.385549, "activity_lines": {"activity_5": 27.777641, "activity_10": 27.743621, "activity_20": 27.596322, "activity_30": 27.553358}, "trend_signal": 1, "fair_value": 21.502788, "relative_strength": -12.768558, "rate_of_change": 0.060959780392798445, "market_dynamics": 0.373116, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.100718, "high": 27.458248, "low": 27.064964, "close": 27.243731, "volume": 4242210}, "trend_line": 27.389125, "activity_lines": {"activity_5": 27.563124, "activity_10": 27.653914, "activity_20": 27.56142, "activity_30": 27.544208}, "trend_signal": 1, "fair_value": 21.592239, "relative_strength": -14.263502, "rate_of_change": 0.013057981784476598, "market_dynamics": 0.285667, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.279482, "high": 27.887282, "low": 27.279482, "close": 27.708517, "volume": 3677283}, "trend_line": 27.41296, "activity_lines": {"activity_5": 27.544055, "activity_10": 27.664965, "activity_20": 27.577594, "activity_30": 27.564814}, "trend_signal": 1, "fair_value": 21.685958, "relative_strength": -13.056644, "rate_of_change": 0.08702359056743078, "market_dynamics": 0.181189, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.744272, "high": 28.316318, "low": 27.744272, "close": 28.280565, "volume": 6147200}, "trend_line": 27.477315, "activity_lines": {"activity_5": 27.741888, "activity_10": 27.776774, "activity_20": 27.648078, "activity_30": 27.620789}, "trend_signal": 1, "fair_value": 21.781411, "relative_strength": -12.362007, "rate_of_change": 0.23476122242909575, "market_dynamics": 0.298466, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.45933, "high": 28.924116, "low": 28.244811, "close": 28.781103, "volume": 10104321}, "trend_line": 27.584574, "activity_lines": {"activity_5": 28.1161, "activity_10": 27.971139, "activity_20": 27.764871, "activity_30": 27.704904}, "trend_signal": 1, "fair_value": 21.882327, "relative_strength": -12.692008, "rate_of_change": 0.3903547344418445, "market_dynamics": 0.6756, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.138635, "high": 29.3174, "low": 28.066048, "close": 28.280565, "volume": 10977989}, "trend_line": 27.63582, "activity_lines": {"activity_5": 28.268646, "activity_10": 28.039395, "activity_20": 27.828545, "activity_30": 27.749807}, "trend_signal": 1, "fair_value": 21.984383, "relative_strength": -14.977332, "rate_of_change": 0.18577774664926497, "market_dynamics": 0.898224, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.280565, "high": 28.745353, "low": 28.280565, "close": 28.566587, "volume": 5682119}, "trend_line": 27.698983, "activity_lines": {"activity_5": 28.437877, "activity_10": 28.147303, "activity_20": 27.91929, "activity_30": 27.809856}, "trend_signal": 1, "fair_value": 22.088755, "relative_strength": -12.140881, "rate_of_change": 0.22855482486135534, "market_dynamics": 1.083035, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.745351, "high": 29.746432, "low": 28.602338, "close": 29.353151, "volume": 11688747}, "trend_line": 27.795516, "activity_lines": {"activity_5": 28.781105, "activity_10": 28.385223, "activity_20": 28.078986, "activity_30": 27.916577}, "trend_signal": 1, "fair_value": 22.195431, "relative_strength": -12.109546, "rate_of_change": 0.34850738021681477, "market_dynamics": 1.29987, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.567667, "high": 29.567667, "low": 29.031375, "close": 29.281645, "volume": 6553160}, "trend_line": 27.875365, "activity_lines": {"activity_5": 28.990855, "activity_10": 28.587389, "activity_20": 28.219444, "activity_30": 28.012456}, "trend_signal": 1, "fair_value": 22.302938, "relative_strength": -14.458337, "rate_of_change": 0.2872729543858779, "market_dynamics": 1.295797, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.317398, "high": 30.032455, "low": 29.174386, "close": 29.60342, "volume": 12180102}, "trend_line": 27.961171, "activity_lines": {"activity_5": 29.241125, "activity_10": 28.832459, "activity_20": 28.379651, "activity_30": 28.123943}, "trend_signal": 1, "fair_value": 22.411863, "relative_strength": -15.975416, "rate_of_change": 0.30782018459669175, "market_dynamics": 1.534138, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.639174, "high": 30.032456, "low": 29.174386, "close": 29.424658, "volume": 9921706}, "trend_line": 27.957596, "activity_lines": {"activity_5": 29.376986, "activity_10": 29.015124, "activity_20": 28.509383, "activity_30": 28.218362}, "trend_signal": 1, "fair_value": 22.519803, "relative_strength": -15.251624, "rate_of_change": -0.012785587556406127, "market_dynamics": 1.687404, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.60342, "high": 29.925197, "low": 28.49508, "close": 28.602339, "volume": 12465193}, "trend_line": 27.955213, "activity_lines": {"activity_5": 29.162469, "activity_10": 29.006023, "activity_20": 28.5482, "activity_30": 28.259958}, "trend_signal": 1, "fair_value": 22.621828, "relative_strength": -18.971577, "rate_of_change": -0.00852362270346223, "market_dynamics": 1.460573, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.602339, "high": 29.031376, "low": 28.280566, "close": 28.423576, "volume": 7610757}, "trend_line": 27.98024, "activity_lines": {"activity_5": 28.88598, "activity_10": 28.939717, "activity_20": 28.567779, "activity_30": 28.290175}, "trend_signal": 1, "fair_value": 22.721096, "relative_strength": -20.262507, "rate_of_change": 0.0895253418387401, "market_dynamics": 1.088022, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.602338, "high": 28.959871, "low": 28.35207, "close": 28.387825, "volume": 6235222}, "trend_line": 27.993349, "activity_lines": {"activity_5": 28.659545, "activity_10": 28.853911, "activity_20": 28.579697, "activity_30": 28.316471}, "trend_signal": 1, "fair_value": 22.820136, "relative_strength": -16.276955, "rate_of_change": 0.04685092050675776, "market_dynamics": 0.573424, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.673845, "high": 29.424659, "low": 28.137551, "close": 29.210138, "volume": 7961538}, "trend_line": 28.045787, "activity_lines": {"activity_5": 28.766804, "activity_10": 28.915666, "activity_20": 28.667206, "activity_30": 28.394973}, "trend_signal": 1, "fair_value": 22.924768, "relative_strength": -10.594648, "rate_of_change": 0.18732306734718382, "market_dynamics": 0.368775, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.388903, "high": 29.925198, "low": 28.602339, "close": 29.531916, "volume": 12625475}, "trend_line": 28.08869, "activity_lines": {"activity_5": 29.00754, "activity_10": 29.028125, "activity_20": 28.774124, "activity_30": 28.490853}, "trend_signal": 1, "fair_value": 23.031625, "relative_strength": -7.216923, "rate_of_change": 0.15297484788000076, "market_dynamics": 0.489696, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.067129, "high": 30.026015, "low": 26.921954, "close": 29.386312, "volume": 16464356}, "trend_line": 28.157726, "activity_lines": {"activity_5": 29.192591, "activity_10": 29.091359, "activity_20": 28.857982, "activity_30": 28.57457}, "trend_signal": 1, "fair_value": 23.138514, "relative_strength": -6.583122, "rate_of_change": 0.2457786390180551, "market_dynamics": 0.748666, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.586218, "high": 30.505793, "low": 29.266368, "close": 30.18594, "volume": 7279563}, "trend_line": 28.272484, "activity_lines": {"activity_5": 29.59192, "activity_10": 29.285075, "activity_20": 29.010686, "activity_30": 28.705423}, "trend_signal": 1, "fair_value": 23.249885, "relative_strength": -7.566325, "rate_of_change": 0.4075542179791023, "market_dynamics": 1.028394, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.305886, "high": 30.505794, "low": 30.105978, "close": 30.225922, "volume": 3836251}, "trend_line": 28.380233, "activity_lines": {"activity_5": 29.887085, "activity_10": 29.47092, "activity_20": 29.157274, "activity_30": 28.831451}, "trend_signal": 1, "fair_value": 23.363122, "relative_strength": -6.379849, "rate_of_change": 0.38110906703493713, "market_dynamics": 1.040447, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.345867, "high": 30.585757, "low": 30.265905, "close": 30.585756, "volume": 2798360}, "trend_line": 28.507127, "activity_lines": {"activity_5": 30.179655, "activity_10": 29.70502, "activity_20": 29.329548, "activity_30": 28.973743}, "trend_signal": 1, "fair_value": 23.480277, "relative_strength": -5.493532, "rate_of_change": 0.44712106486229364, "market_dynamics": 1.024169, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.665717, "high": 30.665717, "low": 29.586218, "close": 30.065996, "volume": 3768174}, "trend_line": 28.616695, "activity_lines": {"activity_5": 30.207264, "activity_10": 29.826758, "activity_20": 29.439813, "activity_30": 29.074315}, "trend_signal": 1, "fair_value": 23.592167, "relative_strength": -3.239267, "rate_of_change": 0.38435300758297897, "market_dynamics": 0.915779, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.666182, "high": 30.665717, "low": 29.666182, "close": 30.105978, "volume": 4767844}, "trend_line": 28.68231, "activity_lines": {"activity_5": 30.212595, "activity_10": 29.944105, "activity_20": 29.539765, "activity_30": 29.170398}, "trend_signal": 1, "fair_value": 23.70383, "relative_strength": -4.297275, "rate_of_change": 0.22928923133856333, "market_dynamics": 0.784787, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.225923, "high": 30.225923, "low": 29.746147, "close": 29.826109, "volume": 3574689}, "trend_line": 28.758855, "activity_lines": {"activity_5": 30.076659, "activity_10": 29.983227, "activity_20": 29.599433, "activity_30": 29.244191}, "trend_signal": 1, "fair_value": 23.812573, "relative_strength": -6.547498, "rate_of_change": 0.26687181053408676, "market_dynamics": 0.569184, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.946055, "high": 30.065995, "low": 29.746147, "close": 29.826109, "volume": 4329518}, "trend_line": 28.825866, "activity_lines": {"activity_5": 29.964711, "activity_10": 29.996849, "activity_20": 29.649017, "activity_30": 29.313046}, "trend_signal": 1, "fair_value": 23.921315, "relative_strength": -8.834732, "rate_of_change": 0.23300997205904345, "market_dynamics": 0.2139, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.906072, "high": 30.065997, "low": 29.786129, "close": 29.826109, "volume": 2053087}, "trend_line": 28.925055, "activity_lines": {"activity_5": 29.879417, "activity_10": 29.98432, "activity_20": 29.691241, "activity_30": 29.377578}, "trend_signal": 1, "fair_value": 24.026528, "relative_strength": -6.336161, "rate_of_change": 0.3440972076953354, "market_dynamics": 0.003079, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.866091, "high": 29.906071, "low": 29.426294, "close": 29.466276, "volume": 3980767}, "trend_line": 28.987222, "activity_lines": {"activity_5": 29.724823, "activity_10": 29.895167, "activity_20": 29.69422, "activity_30": 29.412496}, "trend_signal": 1, "fair_value": 24.129617, "relative_strength": -9.540798, "rate_of_change": 0.21492439685939663, "market_dynamics": -0.200721, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.466278, "high": 29.586219, "low": 29.30635, "close": 29.386312, "volume": 4023765}, "trend_line": 29.038381, "activity_lines": {"activity_5": 29.583555, "activity_10": 29.792669, "activity_20": 29.683936, "activity_30": 29.438243}, "trend_signal": 1, "fair_value": 24.233108, "relative_strength": -11.672951, "rate_of_change": 0.17648810913995813, "market_dynamics": -0.345293, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.426294, "high": 29.546241, "low": 29.266368, "close": 29.346333, "volume": 2885548}, "trend_line": 29.079866, "activity_lines": {"activity_5": 29.476938, "activity_10": 29.682903, "activity_20": 29.665942, "activity_30": 29.458111}, "trend_signal": 1, "fair_value": 24.336344, "relative_strength": -10.783437, "rate_of_change": 0.1428626478865953, "market_dynamics": -0.50748, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.386313, "high": 29.466276, "low": 28.866554, "close": 29.386312, "volume": 2966764}, "trend_line": 29.111957, "activity_lines": {"activity_5": 29.415633, "activity_10": 29.59567, "activity_20": 29.651787, "activity_30": 29.477882}, "trend_signal": 1, "fair_value": 24.440933, "relative_strength": -8.023946, "rate_of_change": 0.11035470383529691, "market_dynamics": -0.727227, "expectation": {"probability": 52.1035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.506257, "high": 29.506257, "low": 29.106443, "close": 29.226387, "volume": 2333757}, "trend_line": 29.15421, "activity_lines": {"activity_5": 29.330339, "activity_10": 29.494626, "activity_20": 29.621904, "activity_30": 29.485265}, "trend_signal": 1, "fair_value": 24.544131, "relative_strength": -11.109133, "rate_of_change": 0.145139675769646, "market_dynamics": -0.942421, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.346332, "high": 29.586221, "low": 27.986965, "close": 28.066929, "volume": 6049382}, "trend_line": 29.186417, "activity_lines": {"activity_5": 28.89854, "activity_10": 29.207487, "activity_20": 29.483391, "activity_30": 29.415117}, "trend_signal": 0, "fair_value": 24.638616, "relative_strength": -11.189457, "rate_of_change": 0.11047118066310031, "market_dynamics": -1.071962, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.066928, "high": 28.146889, "low": 27.347263, "close": 27.82704, "volume": 3352438}, "trend_line": 29.205861, "activity_lines": {"activity_5": 28.480069, "activity_10": 28.913079, "activity_20": 29.328497, "activity_30": 29.327416}, "trend_signal": 0, "fair_value": 24.733392, "relative_strength": -12.145746, "rate_of_change": 0.06662003081776025, "market_dynamics": -1.218296, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.747077, "high": 28.066928, "low": 27.147354, "close": 27.427225, "volume": 2903463}, "trend_line": 29.196484, "activity_lines": {"activity_5": 28.032277, "activity_10": 28.587413, "activity_20": 29.139217, "activity_30": 29.212665}, "trend_signal": 0, "fair_value": 24.825972, "relative_strength": -10.336153, "rate_of_change": -0.03210656929442033, "market_dynamics": -1.301361, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.547168, "high": 27.547168, "low": 27.187337, "close": 27.2673, "volume": 2678926}, "trend_line": 29.162709, "activity_lines": {"activity_5": 27.659118, "activity_10": 28.276285, "activity_20": 28.93945, "activity_30": 29.088201}, "trend_signal": 0, "fair_value": 24.918441, "relative_strength": -13.865122, "rate_of_change": -0.11568173756813357, "market_dynamics": -1.350825, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.267302, "high": 27.507187, "low": 26.307747, "close": 26.387711, "volume": 5495203}, "trend_line": 29.082929, "activity_lines": {"activity_5": 27.134029, "activity_10": 27.851755, "activity_20": 28.661249, "activity_30": 28.909169}, "trend_signal": 0, "fair_value": 25.005454, "relative_strength": -15.5187, "rate_of_change": -0.2735685494787179, "market_dynamics": -1.374168, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.347727, "high": 26.947448, "low": 25.787989, "close": 26.627598, "volume": 3616491}, "trend_line": 29.02783, "activity_lines": {"activity_5": 26.878148, "activity_10": 27.533358, "activity_20": 28.419335, "activity_30": 28.750761}, "trend_signal": 0, "fair_value": 25.092908, "relative_strength": -12.311314, "rate_of_change": -0.18945478290717713, "market_dynamics": -1.374205, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.827505, "high": 28.586685, "low": 26.787524, "close": 27.747076, "volume": 7622341}, "trend_line": 29.000513, "activity_lines": {"activity_5": 27.091382, "activity_10": 27.470115, "activity_20": 28.297868, "activity_30": 28.668132}, "trend_signal": 0, "fair_value": 25.18516, "relative_strength": -11.187489, "rate_of_change": -0.0941062421820716, "market_dynamics": -1.133889, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.026945, "high": 28.026945, "low": 27.227318, "close": 27.2673, "volume": 2633540}, "trend_line": 28.930985, "activity_lines": {"activity_5": 27.150021, "activity_10": 27.349444, "activity_20": 28.138513, "activity_30": 28.556311}, "trend_signal": 0, "fair_value": 25.274336, "relative_strength": -10.784167, "rate_of_change": -0.23974748308763302, "market_dynamics": -1.032692, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.227319, "high": 28.306816, "low": 27.227318, "close": 27.507187, "volume": 6123431}, "trend_line": 28.871836, "activity_lines": {"activity_5": 27.299285, "activity_10": 27.310189, "activity_20": 28.015904, "activity_30": 28.464453}, "trend_signal": 0, "fair_value": 25.364318, "relative_strength": -9.931245, "rate_of_change": -0.20444862143477469, "market_dynamics": -0.850374, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.627133, "high": 27.787059, "low": 26.467672, "close": 26.627598, "volume": 3848194}, "trend_line": 28.772642, "activity_lines": {"activity_5": 27.139359, "activity_10": 27.145175, "activity_20": 27.82247, "activity_30": 28.319664}, "trend_signal": 0, "fair_value": 25.446833, "relative_strength": -12.867151, "rate_of_change": -0.34356665090504507, "market_dynamics": -0.755483, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.547637, "high": 26.707561, "low": 26.387711, "close": 26.707561, "volume": 1944401}, "trend_line": 28.682072, "activity_lines": {"activity_5": 26.990096, "activity_10": 27.04195, "activity_20": 27.6555, "activity_30": 28.186433}, "trend_signal": 0, "fair_value": 25.53114, "relative_strength": -13.547849, "rate_of_change": -0.31477818408194697, "market_dynamics": -0.926589, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.817594, "high": 27.62172, "low": 26.616562, "close": 27.30007, "volume": 4443863}, "trend_line": 28.638663, "activity_lines": {"activity_5": 27.033004, "activity_10": 27.07117, "activity_20": 27.560952, "activity_30": 28.097271}, "trend_signal": 0, "fair_value": 25.619795, "relative_strength": -11.035557, "rate_of_change": -0.1513454118656437, "market_dynamics": -0.748574, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.139244, "high": 27.340276, "low": 26.53615, "close": 26.817595, "volume": 4821602}, "trend_line": 28.585131, "activity_lines": {"activity_5": 26.944888, "activity_10": 27.022249, "activity_20": 27.433816, "activity_30": 27.979783}, "trend_signal": 0, "fair_value": 25.706454, "relative_strength": -10.95735, "rate_of_change": -0.18692213389989812, "market_dynamics": -0.724396, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.817596, "high": 26.817596, "low": 26.375326, "close": 26.45574, "volume": 8259738}, "trend_line": 28.520728, "activity_lines": {"activity_5": 26.766134, "activity_10": 26.91862, "activity_20": 27.286543, "activity_30": 27.842403}, "trend_signal": 0, "fair_value": 25.787135, "relative_strength": -13.790662, "rate_of_change": -0.22530244832532761, "market_dynamics": -0.498586, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.455739, "high": 26.938212, "low": 26.254704, "close": 26.294912, "volume": 18957793}, "trend_line": 28.423554, "activity_lines": {"activity_5": 26.603867, "activity_10": 26.800505, "activity_20": 27.140003, "activity_30": 27.698802}, "trend_signal": 0, "fair_value": 25.865139, "relative_strength": -11.38066, "rate_of_change": -0.34071360310297477, "market_dynamics": -0.1889, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.214499, "high": 26.817595, "low": 26.013469, "close": 26.576357, "volume": 8891240}, "trend_line": 28.325035, "activity_lines": {"activity_5": 26.557594, "activity_10": 26.735249, "activity_20": 27.037083, "activity_30": 27.579628}, "trend_signal": 0, "fair_value": 25.94513, "relative_strength": -8.138826, "rate_of_change": -0.34661042035770606, "market_dynamics": -0.078614, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.696975, "high": 27.501103, "low": 26.214499, "close": 27.340279, "volume": 10245414}, "trend_line": 28.256834, "activity_lines": {"activity_5": 26.774709, "activity_10": 26.80982, "activity_20": 27.020678, "activity_30": 27.516095}, "trend_signal": 0, "fair_value": 26.029286, "relative_strength": -2.718469, "rate_of_change": -0.24077993195771302, "market_dynamics": 0.176773, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.42069, "high": 28.184609, "low": 27.179451, "close": 27.702133, "volume": 8435796}, "trend_line": 28.17404, "activity_lines": {"activity_5": 27.109761, "activity_10": 26.957579, "activity_20": 27.048479, "activity_30": 27.480308}, "trend_signal": 0, "fair_value": 26.117774, "relative_strength": -2.273071, "rate_of_change": -0.2930052248599394, "market_dynamics": 0.387823, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.782546, "high": 27.983577, "low": 27.139245, "close": 27.501101, "volume": 5971228}, "trend_line": 28.083213, "activity_lines": {"activity_5": 27.318833, "activity_10": 27.06088, "activity_20": 27.064963, "activity_30": 27.436893}, "trend_signal": 0, "fair_value": 26.20479, "relative_strength": -0.103539, "rate_of_change": -0.32237833125814, "market_dynamics": 0.531241, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.259863, "high": 27.460895, "low": 26.817595, "close": 27.30007, "volume": 2919734}, "trend_line": 27.97369, "activity_lines": {"activity_5": 27.391205, "activity_10": 27.127741, "activity_20": 27.071279, "activity_30": 27.386367}, "trend_signal": 0, "fair_value": 26.288871, "relative_strength": 0.741232, "rate_of_change": -0.3899945494128445, "market_dynamics": 0.616132, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.606249, "high": 25.732023, "low": 23.239235, "close": 25.329962, "volume": 18042948}, "trend_line": 27.815822, "activity_lines": {"activity_5": 26.739863, "activity_10": 26.824174, "activity_20": 26.899138, "activity_30": 27.215804}, "trend_signal": 0, "fair_value": 26.357945, "relative_strength": 2.095559, "rate_of_change": -0.5643445680566295, "market_dynamics": 0.434024, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.32996, "high": 25.530992, "low": 24.927897, "close": 25.128931, "volume": 4738965}, "trend_line": 27.649921, "activity_lines": {"activity_5": 26.104603, "activity_10": 26.509103, "activity_20": 26.720885, "activity_30": 27.042456}, "trend_signal": 0, "fair_value": 26.423535, "relative_strength": 2.065038, "rate_of_change": -0.5964267387100824, "market_dynamics": 0.062465, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.169136, "high": 25.611405, "low": 24.445425, "close": 25.450581, "volume": 3149655}, "trend_line": 27.50407, "activity_lines": {"activity_5": 25.723984, "activity_10": 26.291989, "activity_20": 26.586113, "activity_30": 26.900564}, "trend_signal": 0, "fair_value": 26.485516, "relative_strength": 1.050686, "rate_of_change": -0.5274915613682961, "market_dynamics": -0.305209, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.490785, "high": 26.254705, "low": 25.490785, "close": 26.134087, "volume": 2356735}, "trend_line": 27.381002, "activity_lines": {"activity_5": 25.721303, "activity_10": 26.224004, "activity_20": 26.52585, "activity_30": 26.812178}, "trend_signal": 0, "fair_value": 26.549683, "relative_strength": -0.656413, "rate_of_change": -0.4474537768410274, "market_dynamics": -0.500745, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.174293, "high": 26.375324, "low": 25.571199, "close": 26.294912, "volume": 2232191}, "trend_line": 27.263296, "activity_lines": {"activity_5": 25.863365, "activity_10": 26.191107, "activity_20": 26.486299, "activity_30": 26.742107}, "trend_signal": 0, "fair_value": 26.617992, "relative_strength": -0.494101, "rate_of_change": -0.42988200358773687, "market_dynamics": -0.544568, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.415531, "high": 27.259864, "low": 26.294913, "close": 26.97842, "volume": 3313645}, "trend_line": 27.180367, "activity_lines": {"activity_5": 26.300273, "activity_10": 26.282485, "activity_20": 26.512287, "activity_30": 26.723728}, "trend_signal": 0, "fair_value": 26.693059, "relative_strength": -2.053212, "rate_of_change": -0.30417818887342174, "market_dynamics": -0.312683, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.17945, "high": 27.903162, "low": 27.018624, "close": 27.340279, "volume": 6045026}, "trend_line": 27.112166, "activity_lines": {"activity_5": 26.747904, "activity_10": 26.432346, "activity_20": 26.571066, "activity_30": 26.734045}, "trend_signal": 0, "fair_value": 26.772825, "relative_strength": 0.277623, "rate_of_change": -0.2509200850746495, "market_dynamics": 0.067728, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.581513, "high": 27.62172, "low": 27.340276, "close": 27.460896, "volume": 2295623}, "trend_line": 27.049318, "activity_lines": {"activity_5": 27.088318, "activity_10": 26.604136, "activity_20": 26.64327, "activity_30": 26.756544}, "trend_signal": 0, "fair_value": 26.850802, "relative_strength": 2.197794, "rate_of_change": -0.2318073738557034, "market_dynamics": 0.348648, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.862958, "high": 27.903164, "low": 27.460895, "close": 27.822752, "volume": 3545161}, "trend_line": 26.9972, "activity_lines": {"activity_5": 27.415329, "activity_10": 26.846105, "activity_20": 26.749015, "activity_30": 26.806443}, "trend_signal": 0, "fair_value": 26.933295, "relative_strength": 2.147391, "rate_of_change": -0.19267768599563254, "market_dynamics": 0.680441, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.903165, "high": 29.672244, "low": 27.782547, "close": 29.069145, "volume": 11602271}, "trend_line": 26.991958, "activity_lines": {"activity_5": 28.045227, "activity_10": 27.308842, "activity_20": 26.971961, "activity_30": 26.940117}, "trend_signal": 0, "fair_value": 27.022313, "relative_strength": 4.771454, "rate_of_change": -0.0194168284118319, "market_dynamics": 1.080645, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.189766, "high": 29.672242, "low": 28.144402, "close": 28.707291, "volume": 7395660}, "trend_line": 27.013304, "activity_lines": {"activity_5": 28.369557, "activity_10": 27.673623, "activity_20": 27.148818, "activity_30": 27.050783}, "trend_signal": 1, "fair_value": 27.10078, "relative_strength": 3.593312, "rate_of_change": 0.07908281422192935, "market_dynamics": 1.235247, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.224814, "high": 29.591827, "low": 28.224814, "close": 29.390799, "volume": 6321219}, "trend_line": 27.065429, "activity_lines": {"activity_5": 28.806466, "activity_10": 28.101272, "activity_20": 27.381249, "activity_30": 27.20417}, "trend_signal": 1, "fair_value": 27.183263, "relative_strength": 3.504799, "rate_of_change": 0.19296047606764505, "market_dynamics": 1.394211, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.551622, "high": 30.074303, "low": 29.310383, "close": 29.672241, "volume": 7053689}, "trend_line": 27.140263, "activity_lines": {"activity_5": 29.200488, "activity_10": 28.502604, "activity_20": 27.630528, "activity_30": 27.372351}, "trend_signal": 1, "fair_value": 27.250902, "relative_strength": 4.585448, "rate_of_change": 0.2764929386487802, "market_dynamics": 1.510546, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.632035, "high": 30.843528, "low": 28.747495, "close": 30.708448, "volume": 11011176}, "trend_line": 27.254968, "activity_lines": {"activity_5": 29.792489, "activity_10": 29.01558, "activity_20": 27.9649, "activity_30": 27.602557}, "trend_signal": 1, "fair_value": 27.332501, "relative_strength": 7.047681, "rate_of_change": 0.4226377614690054, "market_dynamics": 1.502647, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.888553, "high": 31.428877, "low": 30.258174, "close": 30.663418, "volume": 5884426}, "trend_line": 27.397491, "activity_lines": {"activity_5": 30.1771, "activity_10": 29.437198, "activity_20": 28.274732, "activity_30": 27.822457}, "trend_signal": 1, "fair_value": 27.411617, "relative_strength": 3.806592, "rate_of_change": 0.52292484804971, "market_dynamics": 1.557568, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.663418, "high": 33.455096, "low": 30.663418, "close": 33.004826, "volume": 12926162}, "trend_line": 27.610066, "activity_lines": {"activity_5": 31.235895, "activity_10": 30.205099, "activity_20": 28.786753, "activity_30": 28.18422}, "trend_signal": 1, "fair_value": 27.493188, "relative_strength": 11.531908, "rate_of_change": 0.7758922158237084, "market_dynamics": 1.673152, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.410068, "high": 36.612646, "low": 32.554552, "close": 36.56402, "volume": 7625163}, "trend_line": 27.903964, "activity_lines": {"activity_5": 33.194586, "activity_10": 31.510556, "activity_20": 29.607133, "activity_30": 28.761895}, "trend_signal": 1, "fair_value": 27.59819, "relative_strength": 22.743558, "rate_of_change": 1.0644596068694607, "market_dynamics": 1.700108, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.220559, "high": 35.841533, "low": 33.815315, "close": 34.535748, "volume": 16862102}, "trend_line": 28.146245, "activity_lines": {"activity_5": 33.998972, "activity_10": 32.279531, "activity_20": 30.190422, "activity_30": 29.189752}, "trend_signal": 1, "fair_value": 27.691626, "relative_strength": 12.977668, "rate_of_change": 0.8682673185788298, "market_dynamics": 1.716504, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.445693, "high": 35.031044, "low": 32.419473, "close": 32.554554, "volume": 11910801}, "trend_line": 28.314491, "activity_lines": {"activity_5": 33.818726, "activity_10": 32.559655, "activity_20": 30.552484, "activity_30": 29.474159}, "trend_signal": 1, "fair_value": 27.767235, "relative_strength": 5.175015, "rate_of_change": 0.5977564680475136, "market_dynamics": 1.629482, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.509527, "high": 32.689635, "low": 31.608986, "close": 31.969202, "volume": 7011349}, "trend_line": 28.492544, "activity_lines": {"activity_5": 33.320289, "activity_10": 32.64732, "activity_20": 30.834735, "activity_30": 29.709947}, "trend_signal": 1, "fair_value": 27.841963, "relative_strength": 5.769866, "rate_of_change": 0.6288405467009753, "market_dynamics": 1.311785, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.059257, "high": 32.239365, "low": 31.293797, "close": 31.293797, "volume": 5792889}, "trend_line": 28.645419, "activity_lines": {"activity_5": 32.509665, "activity_10": 32.559455, "activity_20": 31.030428, "activity_30": 29.890673}, "trend_signal": 1, "fair_value": 27.887551, "relative_strength": 1.644881, "rate_of_change": 0.5365438761803848, "market_dynamics": 0.951323, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.473906, "high": 31.789095, "low": 30.888555, "close": 31.383852, "volume": 4678391}, "trend_line": 28.781545, "activity_lines": {"activity_5": 31.843127, "activity_10": 32.440936, "activity_20": 31.206298, "activity_30": 30.067346}, "trend_signal": 1, "fair_value": 27.934127, "relative_strength": 0.990247, "rate_of_change": 0.4752103643518039, "market_dynamics": 0.487351, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.518932, "high": 33.004824, "low": 31.293797, "close": 32.644608, "volume": 9386042}, "trend_line": 28.975779, "activity_lines": {"activity_5": 31.942186, "activity_10": 32.515408, "activity_20": 31.472454, "activity_30": 30.316576}, "trend_signal": 1, "fair_value": 27.983658, "relative_strength": 1.191752, "rate_of_change": 0.6748560579357293, "market_dynamics": 0.270652, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.959795, "high": 34.175528, "low": 31.383852, "close": 31.428879, "volume": 13165546}, "trend_line": 29.14155, "activity_lines": {"activity_5": 31.762079, "activity_10": 32.314796, "activity_20": 31.58857, "activity_30": 30.47484}, "trend_signal": 1, "fair_value": 28.026831, "relative_strength": -2.743159, "rate_of_change": 0.5721019614347537, "market_dynamics": 0.158522, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.428878, "high": 31.518932, "low": 30.708448, "close": 30.708448, "volume": 5271316}, "trend_line": 29.288668, "activity_lines": {"activity_5": 31.416872, "activity_10": 31.970097, "activity_20": 31.61086, "activity_30": 30.575931}, "trend_signal": 1, "fair_value": 28.071948, "relative_strength": -4.768862, "rate_of_change": 0.5048393101945591, "market_dynamics": -0.045251, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.618392, "high": 30.978608, "low": 30.483312, "close": 30.528337, "volume": 3192905}, "trend_line": 29.420401, "activity_lines": {"activity_5": 31.095679, "activity_10": 31.591832, "activity_20": 31.594979, "activity_30": 30.655909}, "trend_signal": 1, "fair_value": 28.11878, "relative_strength": -9.27465, "rate_of_change": 0.4497746363883704, "market_dynamics": -0.228564, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.528337, "high": 31.158716, "low": 30.078066, "close": 31.158716, "volume": 3153058}, "trend_line": 29.547682, "activity_lines": {"activity_5": 31.035643, "activity_10": 31.373209, "activity_20": 31.622231, "activity_30": 30.768059}, "trend_signal": 1, "fair_value": 28.17232, "relative_strength": -8.962682, "rate_of_change": 0.4326283656024946, "market_dynamics": -0.486332, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.888553, "high": 31.203743, "low": 30.078067, "close": 30.753473, "volume": 5604861}, "trend_line": 29.649393, "activity_lines": {"activity_5": 30.855534, "activity_10": 31.179183, "activity_20": 31.592704, "activity_30": 30.845852}, "trend_signal": 1, "fair_value": 28.222646, "relative_strength": -9.926759, "rate_of_change": 0.34422666387164197, "market_dynamics": -0.694039, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.933582, "high": 31.023635, "low": 30.483312, "close": 30.843527, "volume": 2467944}, "trend_line": 29.760807, "activity_lines": {"activity_5": 30.83152, "activity_10": 31.0703, "activity_20": 31.556076, "activity_30": 30.922892}, "trend_signal": 1, "fair_value": 28.27806, "relative_strength": -10.236625, "rate_of_change": 0.37577160517249003, "market_dynamics": -0.736903, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.518933, "high": 31.518933, "low": 29.988013, "close": 30.213148, "volume": 5398669}, "trend_line": 29.85791, "activity_lines": {"activity_5": 30.636402, "activity_10": 30.877911, "activity_20": 31.445026, "activity_30": 30.952076}, "trend_signal": 1, "fair_value": 28.341736, "relative_strength": -14.007179, "rate_of_change": 0.3262781147030072, "market_dynamics": -0.764257, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.123093, "high": 30.348229, "low": 29.492715, "close": 29.717852, "volume": 4724326}, "trend_line": 30.004173, "activity_lines": {"activity_5": 30.309206, "activity_10": 30.627397, "activity_20": 31.281358, "activity_30": 30.94304}, "trend_signal": 1, "fair_value": 28.401007, "relative_strength": -13.348536, "rate_of_change": 0.4898634901103297, "market_dynamics": -0.865951, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.627797, "high": 29.988014, "low": 29.447688, "close": 29.627796, "volume": 5254510}, "trend_line": 30.154135, "activity_lines": {"activity_5": 30.006024, "activity_10": 30.389163, "activity_20": 31.104301, "activity_30": 30.918757}, "trend_signal": 0, "fair_value": 28.451089, "relative_strength": -12.594443, "rate_of_change": 0.4998038106232709, "market_dynamics": -0.9757, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.447689, "high": 29.58277, "low": 27.91677, "close": 28.141905, "volume": 6852745}, "trend_line": 30.243846, "activity_lines": {"activity_5": 29.309606, "activity_10": 29.912695, "activity_20": 30.784602, "activity_30": 30.788936}, "trend_signal": 0, "fair_value": 28.484265, "relative_strength": -13.727631, "rate_of_change": 0.2975081195331957, "market_dynamics": -1.059442, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.186933, "high": 29.087472, "low": 28.186933, "close": 28.952391, "volume": 1924860}, "trend_line": 30.337789, "activity_lines": {"activity_5": 29.057454, "activity_10": 29.665456, "activity_20": 30.54938, "activity_30": 30.705616}, "trend_signal": 0, "fair_value": 28.521815, "relative_strength": -14.849592, "rate_of_change": 0.3106185635252853, "market_dynamics": -1.197005, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.997418, "high": 29.177527, "low": 28.772283, "close": 28.997419, "volume": 3073240}, "trend_line": 30.427873, "activity_lines": {"activity_5": 28.946388, "activity_10": 29.47143, "activity_20": 30.326808, "activity_30": 30.619141}, "trend_signal": 0, "fair_value": 28.562935, "relative_strength": -15.539148, "rate_of_change": 0.29693660273001743, "market_dynamics": -1.23848, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.087472, "high": 29.087472, "low": 28.276987, "close": 28.367041, "volume": 3784419}, "trend_line": 30.47416, "activity_lines": {"activity_5": 28.706244, "activity_10": 29.1939, "activity_20": 30.052133, "activity_30": 30.486184}, "trend_signal": 0, "fair_value": 28.596323, "relative_strength": -17.792876, "rate_of_change": 0.15212039303568645, "market_dynamics": -1.290233, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.367041, "high": 28.817311, "low": 28.186933, "close": 28.68223, "volume": 2636881}, "trend_line": 30.518892, "activity_lines": {"activity_5": 28.661217, "activity_10": 29.012974, "activity_20": 29.829561, "activity_30": 30.370576}, "trend_signal": 0, "fair_value": 28.581291, "relative_strength": -15.226443, "rate_of_change": 0.14678665466086602, "market_dynamics": -1.395771, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.81731, "high": 28.952392, "low": 28.502121, "close": 28.772284, "volume": 2028249}, "trend_line": 30.562605, "activity_lines": {"activity_5": 28.709246, "activity_10": 28.893447, "activity_20": 29.653098, "activity_30": 30.257891}, "trend_signal": 0, "fair_value": 28.559865, "relative_strength": -17.292082, "rate_of_change": 0.14323259179920533, "market_dynamics": -1.39732, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.862338, "high": 29.492716, "low": 28.862338, "close": 29.357635, "volume": 3664425}, "trend_line": 30.613768, "activity_lines": {"activity_5": 28.910367, "activity_10": 28.91637, "activity_20": 29.559828, "activity_30": 30.180151}, "trend_signal": 0, "fair_value": 28.53645, "relative_strength": -17.642459, "rate_of_change": 0.1674039238474566, "market_dynamics": -1.244215, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.537744, "high": 30.168121, "low": 29.177527, "close": 29.807905, "volume": 6997489}, "trend_line": 30.638393, "activity_lines": {"activity_5": 29.234561, "activity_10": 29.048177, "activity_20": 29.524664, "activity_30": 30.12816}, "trend_signal": 0, "fair_value": 28.527813, "relative_strength": -18.706713, "rate_of_change": 0.08043766451748226, "market_dynamics": -0.905178, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.897959, "high": 30.123094, "low": 29.492716, "close": 29.537743, "volume": 3742618}, "trend_line": 30.666075, "activity_lines": {"activity_5": 29.414669, "activity_10": 29.138231, "activity_20": 29.474062, "activity_30": 30.05715}, "trend_signal": 0, "fair_value": 28.533438, "relative_strength": -21.999531, "rate_of_change": 0.09035069169586882, "market_dynamics": -0.613252, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.672824, "high": 29.988013, "low": 28.907364, "close": 29.897959, "volume": 6438366}, "trend_line": 30.68298, "activity_lines": {"activity_5": 29.636802, "activity_10": 29.297053, "activity_20": 29.466129, "activity_30": 30.007595}, "trend_signal": 0, "fair_value": 28.544858, "relative_strength": -22.147035, "rate_of_change": 0.05512606357351334, "market_dynamics": -0.163504, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.168122, "high": 30.258176, "low": 29.132499, "close": 29.177526, "volume": 5432314}, "trend_line": 30.66649, "activity_lines": {"activity_5": 29.537743, "activity_10": 29.319976, "activity_20": 29.396658, "activity_30": 29.910468}, "trend_signal": 0, "fair_value": 28.548174, "relative_strength": -23.991217, "rate_of_change": -0.05374315011123758, "market_dynamics": 0.022575, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.817311, "high": 29.672823, "low": 28.457095, "close": 29.26758, "volume": 5151469}, "trend_line": 30.618461, "activity_lines": {"activity_5": 29.441685, "activity_10": 29.340443, "activity_20": 29.352274, "activity_30": 29.820216}, "trend_signal": 0, "fair_value": 28.557809, "relative_strength": -22.78288, "rate_of_change": -0.15661720659912384, "market_dynamics": 0.070203, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.537743, "high": 29.537743, "low": 28.997418, "close": 29.177526, "volume": 1772457}, "trend_line": 30.568931, "activity_lines": {"activity_5": 29.321613, "activity_10": 29.338805, "activity_20": 29.309606, "activity_30": 29.727253}, "trend_signal": 0, "fair_value": 28.554974, "relative_strength": -26.853739, "rate_of_change": -0.1617651520760653, "market_dynamics": 0.14509, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.26758, "high": 29.537744, "low": 28.907364, "close": 29.1325, "volume": 4714898}, "trend_line": 30.439853, "activity_lines": {"activity_5": 29.228557, "activity_10": 29.325706, "activity_20": 29.269939, "activity_30": 29.63458}, "trend_signal": 0, "fair_value": 28.54939, "relative_strength": -30.367071, "rate_of_change": -0.4222522534399381, "market_dynamics": 0.121617, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.952391, "high": 29.042445, "low": 27.736661, "close": 28.592175, "volume": 5443197}, "trend_line": 30.174125, "activity_lines": {"activity_5": 28.982409, "activity_10": 29.200449, "activity_20": 29.18546, "activity_30": 29.515375}, "trend_signal": 0, "fair_value": 28.536856, "relative_strength": -27.625708, "rate_of_change": -0.8729608516834799, "market_dynamics": 0.19145, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.961797, "high": 28.547147, "low": 27.556554, "close": 28.096878, "volume": 3962171}, "trend_line": 29.959496, "activity_lines": {"activity_5": 28.658215, "activity_10": 28.986776, "activity_20": 29.066031, "activity_30": 29.381359}, "trend_signal": 0, "fair_value": 28.518482, "relative_strength": -28.059913, "rate_of_change": -0.7113014876156264, "market_dynamics": 0.035097, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.322014, "high": 28.637202, "low": 27.736661, "close": 27.916769, "volume": 4440796}, "trend_line": 29.804903, "activity_lines": {"activity_5": 28.346027, "activity_10": 28.752635, "activity_20": 28.942099, "activity_30": 29.24957}, "trend_signal": 0, "fair_value": 28.514741, "relative_strength": -28.341082, "rate_of_change": -0.5160066778159484, "market_dynamics": -0.070624, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.91677, "high": 28.322012, "low": 27.556554, "close": 28.276985, "volume": 2955648}, "trend_line": 29.681829, "activity_lines": {"activity_5": 28.243966, "activity_10": 28.610186, "activity_20": 28.866411, "activity_30": 29.150994}, "trend_signal": 0, "fair_value": 28.517616, "relative_strength": -25.988987, "rate_of_change": -0.4129320602049905, "market_dynamics": -0.241276, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.141905, "high": 28.36704, "low": 27.826715, "close": 27.916769, "volume": 1877535}, "trend_line": 29.569262, "activity_lines": {"activity_5": 28.081868, "activity_10": 28.430077, "activity_20": 28.765636, "activity_30": 29.03712}, "trend_signal": 0, "fair_value": 28.51408, "relative_strength": -25.201526, "rate_of_change": -0.37924549730409834, "market_dynamics": -0.554801, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.781689, "high": 28.231959, "low": 27.781688, "close": 27.871742, "volume": 2502400}, "trend_line": 29.452192, "activity_lines": {"activity_5": 27.98581, "activity_10": 28.271255, "activity_20": 28.66915, "activity_30": 28.927602}, "trend_signal": 0, "fair_value": 28.50513, "relative_strength": -30.746465, "rate_of_change": -0.3959178960908738, "market_dynamics": -0.72527, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.871742, "high": 28.997418, "low": 27.871742, "close": 28.772284, "volume": 5768578}, "trend_line": 29.323114, "activity_lines": {"activity_5": 28.237962, "activity_10": 28.313007, "activity_20": 28.666791, "activity_30": 28.883737}, "trend_signal": 0, "fair_value": 28.496006, "relative_strength": -30.596873, "rate_of_change": -0.43826279551620406, "market_dynamics": -0.619714, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.81731, "high": 28.81731, "low": 27.826715, "close": 27.916769, "volume": 5709642}, "trend_line": 29.206044, "activity_lines": {"activity_5": 28.159915, "activity_10": 28.20658, "activity_20": 28.579953, "activity_30": 28.793005}, "trend_signal": 0, "fair_value": 28.480373, "relative_strength": -35.706219, "rate_of_change": -0.3992413629739385, "market_dynamics": -0.75565, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.826715, "high": 27.961797, "low": 27.601578, "close": 27.736662, "volume": 3252299}, "trend_line": 29.106984, "activity_lines": {"activity_5": 28.021833, "activity_10": 28.091966, "activity_20": 28.480894, "activity_30": 28.698206}, "trend_signal": 0, "fair_value": 28.472813, "relative_strength": -35.479476, "rate_of_change": -0.3391763704800209, "market_dynamics": -0.889068, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.781689, "high": 28.231958, "low": 27.556554, "close": 27.871742, "volume": 5111196}, "trend_line": 29.018431, "activity_lines": {"activity_5": 27.964798, "activity_10": 28.028109, "activity_20": 28.400703, "activity_30": 28.618513}, "trend_signal": 0, "fair_value": 28.455456, "relative_strength": -38.710761, "rate_of_change": -0.30423282604615093, "market_dynamics": -0.87836, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.916769, "high": 28.186932, "low": 27.601578, "close": 27.601578, "volume": 5273773}, "trend_line": 28.89986, "activity_lines": {"activity_5": 27.820711, "activity_10": 27.938055, "activity_20": 28.29714, "activity_30": 28.527104}, "trend_signal": 0, "fair_value": 28.434932, "relative_strength": -38.0288, "rate_of_change": -0.40860582710346854, "market_dynamics": -1.102724, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.601579, "high": 27.961797, "low": 27.4665, "close": 27.736662, "volume": 3790050}, "trend_line": 28.799299, "activity_lines": {"activity_5": 27.739663, "activity_10": 27.890572, "activity_20": 28.211589, "activity_30": 28.452059}, "trend_signal": 0, "fair_value": 28.428807, "relative_strength": -38.708993, "rate_of_change": -0.3479636233531893, "market_dynamics": -1.114948, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.736661, "high": 27.736661, "low": 26.971202, "close": 27.151308, "volume": 8082034}, "trend_line": 28.676225, "activity_lines": {"activity_5": 27.532538, "activity_10": 27.74321, "activity_20": 28.075221, "activity_30": 28.345736}, "trend_signal": 0, "fair_value": 28.421595, "relative_strength": -42.632911, "rate_of_change": -0.427350679612037, "market_dynamics": -0.978738, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.061256, "high": 27.781689, "low": 26.926173, "close": 27.646608, "volume": 6437257}, "trend_line": 28.590674, "activity_lines": {"activity_5": 27.541544, "activity_10": 27.699821, "activity_20": 27.996531, "activity_30": 28.27931}, "trend_signal": 0, "fair_value": 28.414531, "relative_strength": -41.306523, "rate_of_change": -0.29833424727278024, "market_dynamics": -0.844466, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.926172, "high": 27.736662, "low": 26.791093, "close": 27.466499, "volume": 5386173}, "trend_line": 28.515629, "activity_lines": {"activity_5": 27.496517, "activity_10": 27.635146, "activity_20": 27.91098, "activity_30": 28.206782}, "trend_signal": 0, "fair_value": 28.407968, "relative_strength": -39.763751, "rate_of_change": -0.26248069562822957, "market_dynamics": -0.726739, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.556554, "high": 28.141904, "low": 27.556553, "close": 27.871742, "volume": 2995585}, "trend_line": 28.457094, "activity_lines": {"activity_5": 27.613587, "activity_10": 27.652338, "activity_20": 27.873886, "activity_30": 28.165241}, "trend_signal": 0, "fair_value": 28.398211, "relative_strength": -41.108921, "rate_of_change": -0.2052733958630164, "market_dynamics": -0.440114, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.916769, "high": 28.141906, "low": 27.286392, "close": 27.286392, "volume": 5450472}, "trend_line": 28.428577, "activity_lines": {"activity_5": 27.51753, "activity_10": 27.563102, "activity_20": 27.790694, "activity_30": 28.089712}, "trend_signal": 0, "fair_value": 28.389459, "relative_strength": -39.103229, "rate_of_change": -0.10021051341363525, "market_dynamics": -0.235682, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.736662, "high": 28.817309, "low": 27.691635, "close": 28.637201, "volume": 7140696}, "trend_line": 28.41807, "activity_lines": {"activity_5": 27.90176, "activity_10": 27.746485, "activity_20": 27.845155, "activity_30": 28.103172}, "trend_signal": 0, "fair_value": 28.398673, "relative_strength": -38.292404, "rate_of_change": -0.03695928923913599, "market_dynamics": 0.260079, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.862338, "high": 30.618391, "low": 28.862338, "close": 30.033041, "volume": 11406927}, "trend_line": 28.452591, "activity_lines": {"activity_5": 28.652211, "activity_10": 28.170558, "activity_20": 28.035555, "activity_30": 28.207363}, "trend_signal": 0, "fair_value": 28.409389, "relative_strength": -32.393039, "rate_of_change": 0.12147552595936874, "market_dynamics": 0.84253, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.393256, "high": 30.393256, "low": 29.5, "close": 29.6, "volume": 14023635}, "trend_line": 28.49369, "activity_lines": {"activity_5": 29.09922, "activity_10": 28.474144, "activity_20": 28.180639, "activity_30": 28.28139}, "trend_signal": 0, "fair_value": 28.419604, "relative_strength": -28.253545, "rate_of_change": 0.1444473018292046, "market_dynamics": 1.239333, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 29.15, "close": 29.549999, "volume": 6189886}, "trend_line": 28.522615, "activity_lines": {"activity_5": 29.387327, "activity_10": 28.737216, "activity_20": 28.318735, "activity_30": 28.349539}, "trend_signal": 0, "fair_value": 28.430947, "relative_strength": -29.093712, "rate_of_change": 0.10151370356032308, "market_dynamics": 1.543486, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.75, "close": 29.0, "volume": 7028123}, "trend_line": 28.530206, "activity_lines": {"activity_5": 29.380219, "activity_10": 28.864862, "activity_20": 28.399889, "activity_30": 28.380338}, "trend_signal": 0, "fair_value": 28.437109, "relative_strength": -28.483743, "rate_of_change": 0.026613969301206984, "market_dynamics": 1.431296, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 28.799999, "close": 29.25, "volume": 3656102}, "trend_line": 28.526618, "activity_lines": {"activity_5": 29.342203, "activity_10": 29.014994, "activity_20": 28.500552, "activity_30": 28.426776}, "trend_signal": 0, "fair_value": 28.446115, "relative_strength": -28.354401, "rate_of_change": -0.012576144735865527, "market_dynamics": 1.169281, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 29.049999, "close": 29.799999, "volume": 5557336}, "trend_line": 28.526355, "activity_lines": {"activity_5": 29.446666, "activity_10": 29.226966, "activity_20": 28.647248, "activity_30": 28.508929}, "trend_signal": 0, "fair_value": 28.455544, "relative_strength": -28.357939, "rate_of_change": -0.0009219459523745377, "market_dynamics": 1.004653, "expectation": {"probability": 44.6793, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.425863, 27.529751, 25.849365, 26.028129, 26.13539, 26.492916, 26.814695, 26.635929, 27.100719, 27.064962, 26.349906, 25.42033, 27.029213, 26.671681, 26.707435, 26.886201, 29.674928, 30.032456, 28.888362, 27.887283, 28.030294, 27.672765, 28.495082, 27.350987, 26.743187, 27.029213, 26.77894, 27.815777, 28.280563, 27.529751, 27.887282, 26.814694, 27.601257, 27.85153, 28.066048, 28.530836, 27.958789, 27.100718, 27.279482, 27.744272, 28.45933, 29.138635, 28.280565, 28.745351, 29.567667, 29.317398, 29.639174, 29.60342, 28.602339, 28.602338, 28.673845, 29.388903, 29.067129, 29.586218, 30.305886, 30.345867, 30.665717, 29.666182, 30.225923, 29.946055, 29.906072, 29.866091, 29.466278, 29.426294, 29.386313, 29.506257, 29.346332, 28.066928, 27.747077, 27.547168, 27.267302, 26.347727, 26.827505, 28.026945, 27.227319, 27.627133, 26.547637, 26.817594, 27.139244, 26.817596, 26.455739, 26.214499, 26.696975, 27.42069, 27.782546, 27.259863, 24.606249, 25.32996, 25.169136, 25.490785, 26.174293, 26.415531, 27.17945, 27.581513, 27.862958, 27.903165, 29.189766, 28.224814, 29.551622, 29.632035, 30.888553, 30.663418, 33.410068, 34.220559, 34.445693, 32.509527, 32.059257, 31.473906, 31.518932, 32.959795, 31.428878, 30.618392, 30.528337, 30.888553, 30.933582, 31.518933, 30.123093, 29.627797, 29.447689, 28.186933, 28.997418, 29.087472, 28.367041, 28.81731, 28.862338, 29.537744, 29.897959, 29.672824, 30.168122, 28.817311, 29.537743, 29.26758, 28.952391, 27.961797, 28.322014, 27.91677, 28.141905, 27.781689, 27.871742, 28.81731, 27.826715, 27.781689, 27.916769, 27.601579, 27.736661, 27.061256, 26.926172, 27.556554, 27.916769, 27.736662, 28.862338, 30.393256, 29.6, 29.6, 29.1, 29.299999], "highs": [29.102882, 27.601258, 26.206894, 26.314151, 26.8862, 27.136472, 27.386743, 27.458247, 27.243731, 27.064962, 26.564422, 26.778941, 27.529753, 27.243731, 27.029211, 27.350989, 31.248054, 30.711762, 28.959868, 28.638094, 28.137553, 28.95987, 28.495082, 27.887283, 27.422495, 27.207977, 26.886199, 28.244811, 28.387822, 28.173306, 27.923035, 28.1018, 28.066048, 28.745353, 28.7096, 28.638095, 27.958789, 27.458248, 27.887282, 28.316318, 28.924116, 29.3174, 28.745353, 29.746432, 29.567667, 30.032455, 30.032456, 29.925197, 29.031376, 28.959871, 29.424659, 29.925198, 30.026015, 30.505793, 30.505794, 30.585757, 30.665717, 30.665717, 30.225923, 30.065995, 30.065997, 29.906071, 29.586219, 29.546241, 29.466276, 29.506257, 29.586221, 28.146889, 28.066928, 27.547168, 27.507187, 26.947448, 28.586685, 28.026945, 28.306816, 27.787059, 26.707561, 27.62172, 27.340276, 26.817596, 26.938212, 26.817595, 27.501103, 28.184609, 27.983577, 27.460895, 25.732023, 25.530992, 25.611405, 26.254705, 26.375324, 27.259864, 27.903162, 27.62172, 27.903164, 29.672244, 29.672242, 29.591827, 30.074303, 30.843528, 31.428877, 33.455096, 36.612646, 35.841533, 35.031044, 32.689635, 32.239365, 31.789095, 33.004824, 34.175528, 31.518932, 30.978608, 31.158716, 31.203743, 31.023635, 31.518933, 30.348229, 29.988014, 29.58277, 29.087472, 29.177527, 29.087472, 28.817311, 28.952392, 29.492716, 30.168121, 30.123094, 29.988013, 30.258176, 29.672823, 29.537743, 29.537744, 29.042445, 28.547147, 28.637202, 28.322012, 28.36704, 28.231959, 28.997418, 28.81731, 27.961797, 28.231958, 28.186932, 27.961797, 27.736661, 27.781689, 27.736662, 28.141904, 28.141906, 28.817309, 30.618391, 30.393256, 29.799999, 29.6, 29.299999, 30.15], "lows": [27.529753, 24.955543, 25.134305, 25.456082, 25.813614, 26.314151, 26.135388, 26.635929, 26.52867, 26.349905, 25.384576, 25.384576, 26.600176, 26.457163, 26.099634, 26.850446, 28.745352, 28.673845, 27.422493, 27.672765, 27.458248, 27.601258, 27.279482, 26.421412, 26.743187, 26.77894, 26.635927, 27.350989, 27.458248, 27.458246, 26.814694, 26.743187, 27.601257, 27.85153, 28.066048, 27.95879, 26.814695, 27.064964, 27.279482, 27.744272, 28.244811, 28.066048, 28.280565, 28.602338, 29.031375, 29.174386, 29.174386, 28.49508, 28.280566, 28.35207, 28.137551, 28.602339, 26.921954, 29.266368, 30.105978, 30.265905, 29.586218, 29.666182, 29.746147, 29.746147, 29.786129, 29.426294, 29.30635, 29.266368, 28.866554, 29.106443, 27.986965, 27.347263, 27.147354, 27.187337, 26.307747, 25.787989, 26.787524, 27.227318, 27.227318, 26.467672, 26.387711, 26.616562, 26.53615, 26.375326, 26.254704, 26.013469, 26.214499, 27.179451, 27.139245, 26.817595, 23.239235, 24.927897, 24.445425, 25.490785, 25.571199, 26.294913, 27.018624, 27.340276, 27.460895, 27.782547, 28.144402, 28.224814, 29.310383, 28.747495, 30.258174, 30.663418, 32.554552, 33.815315, 32.419473, 31.608986, 31.293797, 30.888555, 31.293797, 31.383852, 30.708448, 30.483312, 30.078066, 30.078067, 30.483312, 29.988013, 29.492715, 29.447688, 27.91677, 28.186933, 28.772283, 28.276987, 28.186933, 28.502121, 28.862338, 29.177527, 29.492716, 28.907364, 29.132499, 28.457095, 28.997418, 28.907364, 27.736661, 27.556554, 27.736661, 27.556554, 27.826715, 27.781688, 27.871742, 27.826715, 27.601578, 27.556554, 27.601578, 27.4665, 26.971202, 26.926173, 26.791093, 27.556553, 27.286392, 27.691635, 28.862338, 29.5, 29.15, 28.75, 28.799999, 29.049999], "closes": [27.672766, 25.563341, 26.02813, 26.063881, 26.492916, 26.850447, 26.600176, 27.136471, 26.993462, 26.349905, 25.563341, 26.743187, 26.67168, 26.457163, 26.8862, 27.029213, 29.531916, 28.673845, 27.672766, 27.994541, 27.637011, 28.244812, 27.315237, 26.743187, 26.993462, 26.77894, 26.77894, 28.137552, 27.529753, 27.815777, 26.850447, 27.601257, 27.85153, 28.101801, 28.423576, 27.95879, 27.100719, 27.243731, 27.708517, 28.280565, 28.781103, 28.280565, 28.566587, 29.353151, 29.281645, 29.60342, 29.424658, 28.602339, 28.423576, 28.387825, 29.210138, 29.531916, 29.386312, 30.18594, 30.225922, 30.585756, 30.065996, 30.105978, 29.826109, 29.826109, 29.826109, 29.466276, 29.386312, 29.346333, 29.386312, 29.226387, 28.066929, 27.82704, 27.427225, 27.2673, 26.387711, 26.627598, 27.747076, 27.2673, 27.507187, 26.627598, 26.707561, 27.30007, 26.817595, 26.45574, 26.294912, 26.576357, 27.340279, 27.702133, 27.501101, 27.30007, 25.329962, 25.128931, 25.450581, 26.134087, 26.294912, 26.97842, 27.340279, 27.460896, 27.822752, 29.069145, 28.707291, 29.390799, 29.672241, 30.708448, 30.663418, 33.004826, 36.56402, 34.535748, 32.554554, 31.969202, 31.293797, 31.383852, 32.644608, 31.428879, 30.708448, 30.528337, 31.158716, 30.753473, 30.843527, 30.213148, 29.717852, 29.627796, 28.141905, 28.952391, 28.997419, 28.367041, 28.68223, 28.772284, 29.357635, 29.807905, 29.537743, 29.897959, 29.177526, 29.26758, 29.177526, 29.1325, 28.592175, 28.096878, 27.916769, 28.276985, 27.916769, 27.871742, 28.772284, 27.916769, 27.736662, 27.871742, 27.601578, 27.736662, 27.151308, 27.646608, 27.466499, 27.871742, 27.286392, 28.637201, 30.033041, 29.6, 29.549999, 29.0, 29.25, 29.799999], "volumes": [24969085, 15635358, 6844819, 4382785, 5951445, 5630882, 5968525, 4679701, 3640497, 2954702, 5184194, 4381472, 12093392, 8098171, 4410375, 5303748, 123707344, 38671271, 17234234, 17782082, 7278368, 18394307, 9628729, 8412202, 4607442, 4411689, 1400495, 7525361, 8341221, 5821381, 9690479, 10903103, 5502132, 7990441, 5306378, 6923646, 7836728, 4242210, 3677283, 6147200, 10104321, 10977989, 5682119, 11688747, 6553160, 12180102, 9921706, 12465193, 7610757, 6235222, 7961538, 12625475, 16464356, 7279563, 3836251, 2798360, 3768174, 4767844, 3574689, 4329518, 2053087, 3980767, 4023765, 2885548, 2966764, 2333757, 6049382, 3352438, 2903463, 2678926, 5495203, 3616491, 7622341, 2633540, 6123431, 3848194, 1944401, 4443863, 4821602, 8259738, 18957793, 8891240, 10245414, 8435796, 5971228, 2919734, 18042948, 4738965, 3149655, 2356735, 2232191, 3313645, 6045026, 2295623, 3545161, 11602271, 7395660, 6321219, 7053689, 11011176, 5884426, 12926162, 7625163, 16862102, 11910801, 7011349, 5792889, 4678391, 9386042, 13165546, 5271316, 3192905, 3153058, 5604861, 2467944, 5398669, 4724326, 5254510, 6852745, 1924860, 3073240, 3784419, 2636881, 2028249, 3664425, 6997489, 3742618, 6438366, 5432314, 5151469, 1772457, 4714898, 5443197, 3962171, 4440796, 2955648, 1877535, 2502400, 5768578, 5709642, 3252299, 5111196, 5273773, 3790050, 8082034, 6437257, 5386173, 2995585, 5450472, 7140696, 11406927, 14023635, 6189886, 7028123, 3656102, 5557336], "sma": {"5": [null, null, null, null, 26.3642, 26.1997, 26.4071, 26.6288, 26.8147, 26.7861, 26.5287, 26.5573, 26.4643, 26.3571, 26.4643, 26.7575, 27.3152, 27.7157, 27.9588, 28.1805, 28.302, 28.0446, 27.7729, 27.587, 27.3867, 27.2151, 26.922, 27.0864, 27.2437, 27.4082, 27.4225, 27.587, 27.5298, 27.6442, 27.7657, 27.9874, 27.8873, 27.7657, 27.6871, 27.6585, 27.8229, 28.0589, 28.3235, 28.6524, 28.8526, 29.0171, 29.2459, 29.253, 29.0671, 28.8884, 28.8097, 28.8312, 28.988, 29.3404, 29.708, 29.9832, 30.09, 30.2339, 30.162, 30.082, 29.9301, 29.8101, 29.6662, 29.5702, 29.4823, 29.3623, 29.0825, 28.7706, 28.3868, 27.963, 27.3952, 27.1074, 27.0914, 27.0594, 27.1074, 27.1554, 27.1713, 27.0819, 26.992, 26.7817, 26.7152, 26.6889, 26.697, 26.8739, 27.083, 27.284, 27.0347, 26.5924, 26.1421, 25.8687, 25.6677, 25.9974, 26.4397, 26.8417, 27.1795, 27.7343, 28.0801, 28.4902, 28.9324, 29.5096, 29.8284, 30.6879, 32.1226, 33.0953, 33.4645, 33.7257, 33.3835, 32.3474, 31.9692, 31.7441, 31.4919, 31.3388, 31.2938, 30.9156, 30.7985, 30.6994, 30.5373, 30.2312, 29.7088, 29.3306, 29.0875, 28.8173, 28.6282, 28.7543, 28.8353, 28.9974, 29.2316, 29.4747, 29.5558, 29.5377, 29.4117, 29.3306, 29.0695, 28.8533, 28.5832, 28.4031, 28.1599, 28.0158, 28.1509, 28.1509, 28.0428, 28.0338, 27.9798, 27.7727, 27.6196, 27.6016, 27.5205, 27.5746, 27.4845, 27.7817, 28.259, 28.6857, 29.0213, 29.364, 29.4866, 29.44], "10": [28.127922, 27.744873, 27.482514, 27.368925, 27.182083, 27.066487, 26.948449, 26.858228, 26.773066, 26.57515, 26.364207, 26.482192, 26.546547, 26.585875, 26.625203, 26.64308, 26.936254, 27.089991, 27.157922, 27.322385, 27.529752, 27.679915, 27.74427, 27.772873, 27.783599, 27.758572, 27.483274, 27.429645, 27.415344, 27.397467, 27.318811, 27.254455, 27.308085, 27.443946, 27.586957, 27.704942, 27.73712, 27.647738, 27.665615, 27.712093, 27.905159, 27.97309, 28.044595, 28.16973, 28.255537, 28.42, 28.652394, 28.788255, 28.859761, 28.870487, 28.91339, 29.038526, 29.120498, 29.203777, 29.298205, 29.396438, 29.460572, 29.610936, 29.751189, 29.895018, 29.956615, 29.950051, 29.950051, 29.86609, 29.782129, 29.646192, 29.446285, 29.218392, 28.978503, 28.722622, 28.378783, 28.094915, 27.930991, 27.723088, 27.535175, 27.275296, 27.13936, 27.086663, 27.0257, 26.944544, 26.935264, 26.93014, 26.88946, 26.932943, 26.932335, 26.999582, 26.861822, 26.644708, 26.508007, 26.475841, 26.475841, 26.516048, 26.516048, 26.491924, 26.524089, 26.700997, 27.038729, 27.464916, 27.887082, 28.344518, 28.781369, 29.38401, 30.306384, 31.013869, 31.487049, 31.777055, 32.035705, 32.235011, 32.532247, 32.60429, 32.608793, 32.361145, 31.820614, 31.442387, 31.271284, 31.095679, 30.938084, 30.762478, 30.312208, 30.064559, 29.893456, 29.677327, 29.429678, 29.231559, 29.08297, 29.042446, 29.024435, 29.051451, 29.155013, 29.186532, 29.204543, 29.281089, 29.272083, 29.204543, 29.060456, 28.907364, 28.745267, 28.542645, 28.502121, 28.36704, 28.222953, 28.096878, 27.997818, 27.961796, 27.88525, 27.822212, 27.777185, 27.777185, 27.628596, 27.700639, 27.930277, 28.103103, 28.297945, 28.424279, 28.634148, 28.849487], "20": [28.780231, 28.595, 28.386627, 28.172046, 28.050886, 27.864437, 27.65428, 27.576493, 27.512348, 27.392417, 27.246064, 27.113532, 27.01453, 26.9774, 26.903643, 26.854783, 26.942351, 26.97411, 26.965494, 26.948767, 26.94698, 27.081053, 27.145409, 27.179374, 27.204401, 27.200826, 27.209764, 27.259818, 27.286633, 27.359926, 27.424281, 27.467185, 27.526177, 27.608409, 27.685278, 27.731757, 27.610197, 27.538691, 27.540479, 27.55478, 27.611985, 27.613772, 27.67634, 27.806838, 27.921247, 28.062471, 28.194757, 28.217997, 28.262688, 28.29129, 28.409275, 28.505808, 28.582547, 28.686754, 28.776871, 28.908219, 29.056483, 29.199595, 29.305475, 29.382752, 29.435003, 29.494288, 29.535274, 29.534933, 29.540167, 29.521315, 29.453429, 29.414664, 29.364846, 29.30882, 29.167699, 29.022483, 28.940521, 28.794589, 28.658652, 28.460744, 28.292823, 28.152527, 28.002101, 27.833583, 27.657023, 27.512527, 27.410226, 27.328016, 27.233755, 27.137439, 27.000591, 26.865685, 26.766853, 26.710192, 26.705553, 26.723094, 26.702754, 26.712434, 26.728212, 26.850289, 26.950276, 27.054812, 27.197544, 27.41018, 27.628605, 27.950029, 28.411216, 28.752896, 29.005569, 29.239026, 29.537217, 29.849963, 30.209665, 30.474404, 30.695081, 30.872577, 31.063499, 31.228128, 31.379166, 31.436367, 31.486895, 31.498745, 31.422228, 31.334425, 31.251125, 31.019236, 30.625146, 30.336973, 30.177127, 30.069062, 29.981259, 29.906965, 29.733611, 29.625546, 29.549, 29.479208, 29.350881, 29.218051, 29.071713, 28.974905, 28.884851, 28.797048, 28.828567, 28.776786, 28.713748, 28.688983, 28.634951, 28.583169, 28.472853, 28.364788, 28.261226, 28.159915, 28.065359, 28.03384, 28.076615, 28.09999, 28.147882, 28.193038, 28.259699, 28.33585], "30": [28.869238, 28.784135, 28.696399, 28.639709, 28.535479, 28.430372, 28.298796, 28.171237, 28.121009, 28.071721, 27.974889, 27.89073, 27.773267, 27.643322, 27.575658, 27.457318, 27.414938, 27.414326, 27.394206, 27.369073, 27.340627, 27.302327, 27.257777, 27.242557, 27.196962, 27.156046, 27.122659, 27.125955, 27.115444, 27.098334, 27.070923, 27.138854, 27.199634, 27.267565, 27.33192, 27.368865, 27.385549, 27.389125, 27.41296, 27.477315, 27.584574, 27.63582, 27.698983, 27.795516, 27.875365, 27.961171, 27.957596, 27.955213, 27.98024, 27.993349, 28.045787, 28.08869, 28.157726, 28.272484, 28.380233, 28.507127, 28.616695, 28.68231, 28.758855, 28.825866, 28.925055, 28.987222, 29.038381, 29.079866, 29.111957, 29.15421, 29.186417, 29.205861, 29.196484, 29.162709, 29.082929, 29.02783, 29.000513, 28.930985, 28.871836, 28.772642, 28.682072, 28.638663, 28.585131, 28.520728, 28.423554, 28.325035, 28.256834, 28.17404, 28.083213, 27.97369, 27.815822, 27.649921, 27.50407, 27.381002, 27.263296, 27.180367, 27.112166, 27.049318, 26.9972, 26.991958, 27.013304, 27.065429, 27.140263, 27.254968, 27.397491, 27.610066, 27.903964, 28.146245, 28.314491, 28.492544, 28.645419, 28.781545, 28.975779, 29.14155, 29.288668, 29.420401, 29.547682, 29.649393, 29.760807, 29.85791, 30.004173, 30.154135, 30.243846, 30.337789, 30.427873, 30.47416, 30.518892, 30.562605, 30.613768, 30.638393, 30.666075, 30.68298, 30.66649, 30.618461, 30.568931, 30.439853, 30.174125, 29.959496, 29.804903, 29.681829, 29.569262, 29.452192, 29.323114, 29.206044, 29.106984, 29.018431, 28.89986, 28.799299, 28.676225, 28.590674, 28.515629, 28.457094, 28.428577, 28.41807, 28.452591, 28.49369, 28.522615, 28.530206, 28.526618, 28.526355], "50": [27.298879, 27.327784, 27.349992, 27.377393, 27.433846, 27.506406, 27.582277, 27.666955, 27.762847, 27.884252, 27.986087, 28.08465, 28.158752, 28.226006, 28.312075, 28.38949, 28.359584, 28.290765, 28.184012, 28.120799, 28.100335, 28.102902, 28.076003, 28.055575, 28.003048, 27.938553, 27.863183, 27.806669, 27.787259, 27.787003, 27.754646, 27.721312, 27.674431, 27.629357, 27.619506, 27.567094, 27.493042, 27.464072, 27.452715, 27.443356, 27.44917, 27.426905, 27.425202, 27.46827, 27.486676, 27.518616, 27.551498, 27.562771, 27.574341, 27.575516, 27.606264, 27.685635, 27.752799, 27.83524, 27.9099, 27.984606, 28.053923, 28.113313, 28.169966, 28.23949, 28.324745, 28.379207, 28.4335, 28.491283, 28.541285, 28.585229, 28.555929, 28.538993, 28.534082, 28.519537, 28.494551, 28.462207, 28.470844, 28.481326, 28.491601, 28.488574, 28.487146, 28.470397, 28.456153, 28.428953, 28.417842, 28.397344, 28.387119, 28.379126, 28.360676, 28.347502, 28.312087, 28.269791, 28.224632, 28.181702, 28.131979, 28.105936, 28.081409, 28.043564, 28.014387, 28.003701, 27.989354, 28.005123, 28.030096, 28.076509, 28.105574, 28.175032, 28.318587, 28.405583, 28.452155, 28.479824, 28.50438, 28.529938, 28.586308, 28.618363, 28.63601, 28.657251, 28.692699, 28.720842, 28.749986, 28.769722, 28.80274, 28.838755, 28.853049, 28.886751, 28.938945, 28.973734, 28.992437, 29.022536, 29.059545, 29.123151, 29.179755, 29.231713, 29.278912, 29.335148, 29.392801, 29.443923, 29.468961, 29.476856, 29.48517, 29.504708, 29.556444, 29.6113, 29.677734, 29.713388, 29.742223, 29.760089, 29.765315, 29.770831, 29.757402, 29.728951, 29.704135, 29.673754, 29.626037, 29.584612, 29.572005, 29.503908, 29.363628, 29.252913, 29.186822, 29.143438], "200": [16.587224, 16.655692, 16.727762, 16.801055, 16.877306, 16.955694, 17.032366, 17.1123, 17.191867, 17.266823, 17.337033, 17.414303, 17.491797, 17.566128, 17.644229, 17.723163, 17.814957, 17.902462, 17.984961, 18.067327, 18.150112, 18.236401, 18.317809, 18.39868, 18.47999, 18.564872, 18.660672, 18.758852, 18.850856, 18.941155, 19.025699, 19.112138, 19.198318, 19.284356, 19.372119, 19.456165, 19.536036, 19.617668, 19.70232, 19.785419, 19.873112, 19.95354, 20.028795, 20.114138, 20.199752, 20.287728, 20.370037, 20.445471, 20.521017, 20.595504, 20.675987, 20.758581, 20.840196, 20.930457, 21.018405, 21.108404, 21.197437, 21.285665, 21.373875, 21.461458, 21.547533, 21.629924, 21.712796, 21.795467, 21.879971, 21.963926, 22.041834, 22.116908, 22.191617, 22.266531, 22.338931, 22.412028, 22.489969, 22.563375, 22.636474, 22.7053, 22.773647, 22.844454, 22.912221, 22.978304, 23.041447, 23.107882, 23.179141, 23.250702, 23.323017, 23.397718, 23.462945, 23.525032, 23.589731, 23.657346, 23.725891, 23.797351, 23.869364, 23.94198, 24.016656, 24.09769, 24.177669, 24.260562, 24.346119, 24.438113, 24.528375, 24.629966, 24.748475, 24.856842, 24.95255, 25.045475, 25.135735, 25.226446, 25.324317, 25.415824, 25.50273, 25.590162, 25.681032, 25.770588, 25.860738, 25.94688, 26.02869, 26.11005, 26.18341, 26.259395, 26.336604, 26.411089, 26.488007, 26.562521, 26.638677, 26.717228, 26.793857, 26.873857, 26.950111, 27.025532, 27.098648, 27.169826, 27.233879, 27.293743, 27.355133, 27.420179, 27.485278, 27.548155, 27.617247, 27.680919, 27.73727, 27.794011, 27.836417, 27.885205, 27.929355, 27.966189, 28.002603, 28.042163, 28.074798, 28.116426, 28.14568, 28.17309, 28.196251, 28.217782, 28.245681, 28.278569]}, "ema": {"5": [null, null, null, null, 26.3642, 26.5263, 26.5509, 26.7461, 26.8286, 26.669, 26.3004, 26.448, 26.5226, 26.5008, 26.6292, 26.7626, 27.6857, 28.0151, 27.901, 27.9322, 27.8338, 27.9708, 27.7523, 27.4159, 27.2751, 27.1097, 26.9995, 27.3788, 27.4291, 27.558, 27.3222, 27.4152, 27.5606, 27.741, 27.9685, 27.9653, 27.6771, 27.5326, 27.5913, 27.821, 28.1411, 28.1876, 28.3139, 28.6603, 28.8674, 29.1128, 29.2167, 29.0119, 28.8158, 28.6731, 28.8521, 29.0787, 29.1813, 29.5162, 29.7527, 30.0304, 30.0423, 30.0635, 29.9844, 29.9316, 29.8964, 29.7531, 29.6308, 29.536, 29.4861, 29.3995, 28.9553, 28.5792, 28.1952, 27.8859, 27.3865, 27.1335, 27.3381, 27.3145, 27.3787, 27.1283, 26.9881, 27.0921, 27.0006, 26.819, 26.6443, 26.6216, 26.8612, 27.1415, 27.2614, 27.2743, 26.6262, 26.1271, 25.9016, 25.9791, 26.0844, 26.3824, 26.7017, 26.9548, 27.2441, 27.8524, 28.1374, 28.5552, 28.9275, 29.5212, 29.9019, 30.9362, 32.8122, 33.3867, 33.1093, 32.7293, 32.2508, 31.9618, 32.1894, 31.9359, 31.5267, 31.1939, 31.1822, 31.0393, 30.974, 30.7204, 30.3862, 30.1334, 29.4696, 29.2972, 29.1973, 28.9205, 28.8411, 28.8182, 28.998, 29.268, 29.3579, 29.5379, 29.4178, 29.3677, 29.3043, 29.247, 29.0288, 28.7181, 28.451, 28.393, 28.2343, 28.1134, 28.333, 28.1943, 28.0417, 27.9851, 27.8572, 27.817, 27.5951, 27.6123, 27.5637, 27.6664, 27.5397, 27.9055, 28.6147, 28.9431, 29.1454, 29.097, 29.148, 29.3653], "10": [null, null, null, null, null, null, null, null, null, 26.5751, 26.3911, 26.4552, 26.4945, 26.4877, 26.5602, 26.6455, 27.1703, 27.4436, 27.4853, 27.5779, 27.5886, 27.7079, 27.6365, 27.4741, 27.3867, 27.2762, 27.1858, 27.3588, 27.3899, 27.4674, 27.3552, 27.3999, 27.482, 27.5947, 27.7454, 27.7842, 27.6599, 27.5843, 27.6069, 27.7294, 27.9206, 27.986, 28.0916, 28.321, 28.4956, 28.697, 28.8293, 28.7881, 28.7218, 28.6611, 28.7609, 28.9011, 28.9893, 29.2069, 29.3922, 29.6092, 29.6922, 29.7675, 29.7781, 29.7868, 29.794, 29.7344, 29.6711, 29.6121, 29.571, 29.5084, 29.2463, 28.9882, 28.7044, 28.4431, 28.0694, 27.8073, 27.7963, 27.7001, 27.6651, 27.4764, 27.3366, 27.33, 27.2368, 27.0948, 26.9494, 26.8816, 26.965, 27.099, 27.1721, 27.1954, 26.8562, 26.5422, 26.3437, 26.3056, 26.3036, 26.4263, 26.5925, 26.7504, 26.9454, 27.3315, 27.5816, 27.9106, 28.2309, 28.6814, 29.0417, 29.7623, 30.999, 31.642, 31.8079, 31.8373, 31.7384, 31.674, 31.8505, 31.7738, 31.5801, 31.3889, 31.347, 31.2391, 31.1672, 30.9937, 30.7617, 30.5556, 30.1167, 29.905, 29.74, 29.4904, 29.3434, 29.2396, 29.2611, 29.3605, 29.3927, 29.4846, 29.4287, 29.3994, 29.3591, 29.3179, 29.1859, 28.9879, 28.7932, 28.6993, 28.557, 28.4324, 28.4942, 28.3892, 28.2706, 28.1981, 28.0896, 28.0254, 27.8665, 27.8265, 27.7611, 27.7812, 27.6912, 27.8632, 28.2577, 28.5018, 28.6924, 28.7483, 28.8395, 29.0142], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9488, 27.0143, 27.1315, 27.149, 27.1104, 27.0992, 27.0687, 27.0411, 27.1456, 27.1821, 27.2425, 27.2052, 27.2429, 27.3008, 27.3771, 27.4768, 27.5227, 27.4825, 27.4598, 27.4835, 27.5594, 27.6757, 27.7333, 27.8127, 27.9594, 28.0853, 28.2299, 28.3437, 28.3683, 28.3736, 28.3749, 28.4545, 28.5571, 28.6361, 28.7837, 28.921, 29.0796, 29.1735, 29.2623, 29.316, 29.3646, 29.4086, 29.4141, 29.4114, 29.4052, 29.4034, 29.3866, 29.2609, 29.1243, 28.9627, 28.8012, 28.5714, 28.3862, 28.3254, 28.2246, 28.1563, 28.0107, 27.8866, 27.8307, 27.7342, 27.6125, 27.487, 27.4003, 27.3946, 27.4238, 27.4312, 27.4187, 27.2198, 27.0207, 26.8711, 26.8009, 26.7527, 26.7742, 26.8281, 26.8884, 26.9774, 27.1766, 27.3224, 27.5194, 27.7244, 28.0086, 28.2614, 28.7132, 29.4609, 29.9442, 30.1928, 30.362, 30.4507, 30.5396, 30.7401, 30.8057, 30.7964, 30.7709, 30.8078, 30.8026, 30.8065, 30.75, 30.6517, 30.5542, 30.3245, 30.1938, 30.0799, 29.9167, 29.7992, 29.7014, 29.6686, 29.6819, 29.6682, 29.69, 29.6412, 29.6056, 29.5649, 29.5237, 29.435, 29.3075, 29.1751, 29.0896, 28.9779, 28.8725, 28.863, 28.7729, 28.6742, 28.5977, 28.5029, 28.4299, 28.3081, 28.2451, 28.171, 28.1425, 28.0609, 28.1158, 28.2984, 28.4224, 28.5298, 28.5746, 28.6389, 28.7495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0983, 27.0823, 27.1158, 27.1633, 27.2238, 27.3012, 27.3436, 27.328, 27.3225, 27.3474, 27.4076, 27.4962, 27.5468, 27.6126, 27.7249, 27.8254, 27.9401, 28.0359, 28.0724, 28.0951, 28.1139, 28.1847, 28.2716, 28.3435, 28.4624, 28.5761, 28.7058, 28.7936, 28.8782, 28.9394, 28.9966, 29.0501, 29.077, 29.0969, 29.113, 29.1306, 29.1368, 29.0678, 28.9877, 28.8871, 28.7826, 28.6281, 28.499, 28.4505, 28.3741, 28.3182, 28.2091, 28.1123, 28.0599, 27.9797, 27.8814, 27.779, 27.7015, 27.6782, 27.6797, 27.6682, 27.6444, 27.4951, 27.3425, 27.2204, 27.1503, 27.0951, 27.0876, 27.1039, 27.1269, 27.1718, 27.2942, 27.3854, 27.5148, 27.654, 27.851, 28.0325, 28.3533, 28.883, 29.2477, 29.461, 29.6229, 29.7307, 29.8373, 30.0184, 30.1094, 30.1481, 30.1726, 30.2362, 30.2696, 30.3066, 30.3006, 30.263, 30.222, 30.0878, 30.0146, 29.9489, 29.8469, 29.7717, 29.7073, 29.6847, 29.6927, 29.6827, 29.6966, 29.6631, 29.6375, 29.6079, 29.5772, 29.5137, 29.4222, 29.3251, 29.2575, 29.171, 29.0872, 29.0669, 28.9927, 28.9116, 28.8445, 28.7643, 28.698, 28.5983, 28.5369, 28.4678, 28.4293, 28.3556, 28.3738, 28.4808, 28.553, 28.6174, 28.642, 28.6813, 28.7534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5755, 27.6396, 27.7138, 27.7794, 27.8738, 27.966, 28.0688, 28.1471, 28.2239, 28.2867, 28.3471, 28.4051, 28.4467, 28.4836, 28.5174, 28.5515, 28.5779, 28.5579, 28.5292, 28.486, 28.4382, 28.3578, 28.29, 28.2687, 28.2294, 28.2011, 28.1394, 28.0832, 28.0525, 28.0041, 27.9434, 27.8787, 27.8276, 27.8085, 27.8044, 27.7925, 27.7732, 27.6773, 27.5774, 27.494, 27.4407, 27.3957, 27.3794, 27.3778, 27.3811, 27.3984, 27.4639, 27.5127, 27.5863, 27.6681, 27.7874, 27.9002, 28.1003, 28.4323, 28.6716, 28.8239, 28.9472, 29.0392, 29.1312, 29.269, 29.3537, 29.4068, 29.4508, 29.5178, 29.5662, 29.6163, 29.6397, 29.6428, 29.6422, 29.5834, 29.5586, 29.5366, 29.4907, 29.459, 29.4321, 29.4292, 29.444, 29.4477, 29.4654, 29.4541, 29.4468, 29.4362, 29.4243, 29.3917, 29.3409, 29.285, 29.2455, 29.1934, 29.1416, 29.1271, 29.0796, 29.027, 28.9817, 28.9275, 28.8808, 28.813, 28.7673, 28.7163, 28.6831, 28.6284, 28.6287, 28.6838, 28.7197, 28.7523, 28.762, 28.7811, 28.8211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.938218, 27.148255, 26.661036, 26.31977, 26.240263, 26.402343, 26.535821, 26.778941, 26.900502, 26.745572, 26.337989, 26.409494, 26.44763, 26.445246, 26.621627, 26.809927, 27.734736, 28.187606, 28.173306, 28.185223, 28.004075, 27.985007, 27.741888, 27.398659, 27.200827, 26.998226, 26.85283, 27.25803, 27.405809, 27.596492, 27.410576, 27.470164, 27.558355, 27.749038, 28.008842, 28.073198, 27.777641, 27.563124, 27.544055, 27.741888, 28.1161, 28.268646, 28.437877, 28.781105, 28.990855, 29.241125, 29.376986, 29.162469, 28.88598, 28.659545, 28.766804, 29.00754, 29.192591, 29.59192, 29.887085, 30.179655, 30.207264, 30.212595, 30.076659, 29.964711, 29.879417, 29.724823, 29.583555, 29.476938, 29.415633, 29.330339, 28.89854, 28.480069, 28.032277, 27.659118, 27.134029, 26.878148, 27.091382, 27.150021, 27.299285, 27.139359, 26.990096, 27.033004, 26.944888, 26.766134, 26.603867, 26.557594, 26.774709, 27.109761, 27.318833, 27.391205, 26.739863, 26.104603, 25.723984, 25.721303, 25.863365, 26.300273, 26.747904, 27.088318, 27.415329, 28.045227, 28.369557, 28.806466, 29.200488, 29.792489, 30.1771, 31.235895, 33.194586, 33.998972, 33.818726, 33.320289, 32.509665, 31.843127, 31.942186, 31.762079, 31.416872, 31.095679, 31.035643, 30.855534, 30.83152, 30.636402, 30.309206, 30.006024, 29.309606, 29.057454, 28.946388, 28.706244, 28.661217, 28.709246, 28.910367, 29.234561, 29.414669, 29.636802, 29.537743, 29.441685, 29.321613, 29.228557, 28.982409, 28.658215, 28.346027, 28.243966, 28.081868, 27.98581, 28.237962, 28.159915, 28.021833, 27.964798, 27.820711, 27.739663, 27.532538, 27.541544, 27.496517, 27.613587, 27.51753, 27.90176, 28.652211, 29.09922, 29.387327, 29.380219, 29.342203, 29.446666], "10": [27.985055, 27.518767, 27.206632, 26.948699, 26.789424, 26.729127, 26.644343, 26.678529, 26.703117, 26.626179, 26.442214, 26.511119, 26.545571, 26.52932, 26.583924, 26.657381, 27.182624, 27.498549, 27.604508, 27.756621, 27.813826, 27.943837, 27.877532, 27.695516, 27.553805, 27.37114, 27.193025, 27.311985, 27.330186, 27.402992, 27.303534, 27.354888, 27.463447, 27.607759, 27.785874, 27.85348, 27.743621, 27.653914, 27.664965, 27.776774, 27.971139, 28.039395, 28.147303, 28.385223, 28.587389, 28.832459, 29.015124, 29.006023, 28.939717, 28.853911, 28.915666, 29.028125, 29.091359, 29.285075, 29.47092, 29.70502, 29.826758, 29.944105, 29.983227, 29.996849, 29.98432, 29.895167, 29.792669, 29.682903, 29.59567, 29.494626, 29.207487, 28.913079, 28.587413, 28.276285, 27.851755, 27.533358, 27.470115, 27.349444, 27.310189, 27.145175, 27.04195, 27.07117, 27.022249, 26.91862, 26.800505, 26.735249, 26.80982, 26.957579, 27.06088, 27.127741, 26.824174, 26.509103, 26.291989, 26.224004, 26.191107, 26.282485, 26.432346, 26.604136, 26.846105, 27.308842, 27.673623, 28.101272, 28.502604, 29.01558, 29.437198, 30.205099, 31.510556, 32.279531, 32.559655, 32.64732, 32.559455, 32.440936, 32.515408, 32.314796, 31.970097, 31.591832, 31.373209, 31.179183, 31.0703, 30.877911, 30.627397, 30.389163, 29.912695, 29.665456, 29.47143, 29.1939, 29.012974, 28.893447, 28.91637, 29.048177, 29.138231, 29.297053, 29.319976, 29.340443, 29.338805, 29.325706, 29.200449, 28.986776, 28.752635, 28.610186, 28.430077, 28.271255, 28.313007, 28.20658, 28.091966, 28.028109, 27.938055, 27.890572, 27.74321, 27.699821, 27.635146, 27.652338, 27.563102, 27.746485, 28.170558, 28.474144, 28.737216, 28.864862, 29.014994, 29.226966], "20": [28.365592, 28.059222, 27.814758, 27.593544, 27.433627, 27.319299, 27.198893, 27.149578, 27.094052, 26.983343, 26.809145, 26.761252, 26.719171, 26.666088, 26.657402, 26.669361, 26.924326, 27.089231, 27.155769, 27.253774, 27.319321, 27.442924, 27.465227, 27.42692, 27.409215, 27.368694, 27.328515, 27.416876, 27.442584, 27.492978, 27.444457, 27.461311, 27.497916, 27.552737, 27.630372, 27.656421, 27.596322, 27.56142, 27.577594, 27.648078, 27.764871, 27.828545, 27.91929, 28.078986, 28.219444, 28.379651, 28.509383, 28.5482, 28.567779, 28.579697, 28.667206, 28.774124, 28.857982, 29.010686, 29.157274, 29.329548, 29.439813, 29.539765, 29.599433, 29.649017, 29.691241, 29.69422, 29.683936, 29.665942, 29.651787, 29.621904, 29.483391, 29.328497, 29.139217, 28.93945, 28.661249, 28.419335, 28.297868, 28.138513, 28.015904, 27.82247, 27.6555, 27.560952, 27.433816, 27.286543, 27.140003, 27.037083, 27.020678, 27.048479, 27.064963, 27.071279, 26.899138, 26.720885, 26.586113, 26.52585, 26.486299, 26.512287, 26.571066, 26.64327, 26.749015, 26.971961, 27.148818, 27.381249, 27.630528, 27.9649, 28.274732, 28.786753, 29.607133, 30.190422, 30.552484, 30.834735, 31.030428, 31.206298, 31.472454, 31.58857, 31.61086, 31.594979, 31.622231, 31.592704, 31.556076, 31.445026, 31.281358, 31.104301, 30.784602, 30.54938, 30.326808, 30.052133, 29.829561, 29.653098, 29.559828, 29.524664, 29.474062, 29.466129, 29.396658, 29.352274, 29.309606, 29.269939, 29.18546, 29.066031, 28.942099, 28.866411, 28.765636, 28.66915, 28.666791, 28.579953, 28.480894, 28.400703, 28.29714, 28.211589, 28.075221, 27.996531, 27.91098, 27.873886, 27.790694, 27.845155, 28.035555, 28.180639, 28.318735, 28.399889, 28.500552, 28.647248], "30": [28.630577, 28.417293, 28.239486, 28.069646, 27.931144, 27.822432, 27.704355, 27.629366, 27.553381, 27.439116, 27.277285, 27.19782, 27.119172, 27.034262, 26.985415, 26.950161, 27.084006, 27.165226, 27.181899, 27.22063, 27.237917, 27.296251, 27.297084, 27.263885, 27.247814, 27.220845, 27.196516, 27.261993, 27.288044, 27.333227, 27.317234, 27.351449, 27.397428, 27.455633, 27.530214, 27.570657, 27.553358, 27.544208, 27.564814, 27.620789, 27.704904, 27.749807, 27.809856, 27.916577, 28.012456, 28.123943, 28.218362, 28.259958, 28.290175, 28.316471, 28.394973, 28.490853, 28.57457, 28.705423, 28.831451, 28.973743, 29.074315, 29.170398, 29.244191, 29.313046, 29.377578, 29.412496, 29.438243, 29.458111, 29.477882, 29.485265, 29.415117, 29.327416, 29.212665, 29.088201, 28.909169, 28.750761, 28.668132, 28.556311, 28.464453, 28.319664, 28.186433, 28.097271, 27.979783, 27.842403, 27.698802, 27.579628, 27.516095, 27.480308, 27.436893, 27.386367, 27.215804, 27.042456, 26.900564, 26.812178, 26.742107, 26.723728, 26.734045, 26.756544, 26.806443, 26.940117, 27.050783, 27.20417, 27.372351, 27.602557, 27.822457, 28.18422, 28.761895, 29.189752, 29.474159, 29.709947, 29.890673, 30.067346, 30.316576, 30.47484, 30.575931, 30.655909, 30.768059, 30.845852, 30.922892, 30.952076, 30.94304, 30.918757, 30.788936, 30.705616, 30.619141, 30.486184, 30.370576, 30.257891, 30.180151, 30.12816, 30.05715, 30.007595, 29.910468, 29.820216, 29.727253, 29.63458, 29.515375, 29.381359, 29.24957, 29.150994, 29.03712, 28.927602, 28.883737, 28.793005, 28.698206, 28.618513, 28.527104, 28.452059, 28.345736, 28.27931, 28.206782, 28.165241, 28.089712, 28.103172, 28.207363, 28.28139, 28.349539, 28.380338, 28.426776, 28.508929], "50": [28.342452, 28.274392, 28.223425, 28.172989, 28.138304, 28.115425, 28.079887, 28.062404, 28.035993, 27.980583, 27.889567, 27.840826, 27.785415, 27.718686, 27.666145, 27.615837, 27.660638, 27.672962, 27.648726, 27.641296, 27.622324, 27.62799, 27.597101, 27.544834, 27.503182, 27.455178, 27.409703, 27.420463, 27.409603, 27.410722, 27.373994, 27.367979, 27.373085, 27.389845, 27.420991, 27.434296, 27.416007, 27.40623, 27.415816, 27.448281, 27.500741, 27.533345, 27.578038, 27.653644, 27.724757, 27.807767, 27.882513, 27.923723, 27.95748, 27.989381, 28.053484, 28.129, 28.195693, 28.29111, 28.384862, 28.489798, 28.571421, 28.651894, 28.719062, 28.784009, 28.846229, 28.890995, 28.93049, 28.966287, 29.001386, 29.028253, 29.007927, 28.979344, 28.935745, 28.886067, 28.802466, 28.729252, 28.701208, 28.65401, 28.615808, 28.54271, 28.472867, 28.426315, 28.361499, 28.283051, 28.199363, 28.127148, 28.085695, 28.058833, 28.0244, 27.982808, 27.864473, 27.739643, 27.629086, 27.547104, 27.473112, 27.427875, 27.397849, 27.373515, 27.364856, 27.406219, 27.433811, 27.488769, 27.554146, 27.65918, 27.760627, 27.952755, 28.281735, 28.525545, 28.68825, 28.826173, 28.936525, 29.049445, 29.210805, 29.322278, 29.404242, 29.478451, 29.576548, 29.657363, 29.740605, 29.797984, 29.835166, 29.867521, 29.840193, 29.844089, 29.848429, 29.826001, 29.81457, 29.805937, 29.819078, 29.848425, 29.864684, 29.892848, 29.890723, 29.890279, 29.884098, 29.87389, 29.840488, 29.786681, 29.725501, 29.678121, 29.615849, 29.549782, 29.51688, 29.447822, 29.370304, 29.296951, 29.212304, 29.132749, 29.030022, 28.947246, 28.858523, 28.786664, 28.693042, 28.654264, 28.67185, 28.672947, 28.674755, 28.660495, 28.660381, 28.684427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1561, -1.229, -1.3856, -1.6357, -1.4525, -1.2615, -1.1446, -0.9957, -1.2366, -1.5261, -1.4271, -1.554, -1.2902, -0.8284, -0.658, -0.3214, -0.2711, -0.4085, -0.498, -0.4623, -0.5255, -0.5358, -0.4957, -0.428, -0.2997, -0.2125, -0.1907, 0.0476, 0.3105, 0.6245, 0.9641, 0.8475, 0.6835, 0.4458, 0.2965, 0.3963, 0.7268, 0.9007, 1.0434, 1.158, 1.0542, 1.1773, 0.9337, 0.5745, 0.3762, 0.1151, 0.3154, 0.4775, 0.6343, 0.9971, 1.1925, 1.4897, 1.63, 1.4496, 1.3341, 1.1181, 1.0776, 1.0631, 0.972, 0.8812, 0.6462, 0.5761, 0.5098, 0.4333, 0.2904, 0.0292, -0.3546, -0.6096, -0.6712, -0.7946, -0.7258, -0.8791, -1.0981, -1.0104, -0.993, -0.8755, -0.9013, -1.0951, -1.1485, -1.2156, -1.1974, -1.2404, -1.5607, -1.8603, -2.0622, -2.1187, -1.9864, -1.6982, -1.4249, -1.2114, -0.976, -0.6932, -0.3646, 0.0596, 0.5299, 0.9744, 1.4222, 2.0123, 2.8139, 3.2701, 3.347, 3.1962, 2.6572, 2.2571, 2.3355, 2.2778, 2.2456, 2.2197, 1.9737, 1.7427, 1.612, 1.4871, 1.5449, 1.7024, 1.6231, 1.6072, 1.4121, 1.0613, 0.9094, 0.741, 0.6109, 0.5389, 0.4823, 0.3939, 0.1722, -0.0651, -0.3168, -0.7924, -1.6055, -2.1522, -2.4994, -2.4902, -2.0046, -1.6933, -1.6165, -1.603, -1.5634, -1.4728, -1.4434, -1.3927, -1.4799, -1.4741, -1.3295, -1.1882, -0.8636, -0.6037, -0.2211, 0.1286, 0.3308, 0.3946, 0.2602, 0.1146], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.86, 45.95, 60.6, 55.09, 49.44, 51.17, 49.15, 52.57, 47.33, 44.39, 45.97, 44.8, 44.8, 53.52, 49.73, 51.47, 45.72, 50.37, 51.85, 53.34, 55.27, 51.93, 46.37, 47.38, 50.64, 54.39, 57.43, 53.58, 55.42, 60.1, 59.49, 61.39, 59.71, 52.59, 51.16, 50.86, 57.05, 59.22, 57.8, 63.04, 63.28, 65.5, 59.87, 60.15, 57.11, 57.11, 57.11, 52.82, 51.88, 51.39, 51.88, 49.73, 37.56, 35.62, 32.59, 31.44, 26.01, 29.58, 43.34, 39.76, 42.33, 36.23, 37.11, 43.4, 39.9, 37.46, 36.4, 39.63, 47.44, 50.69, 48.88, 47.07, 33.84, 32.83, 36.13, 42.58, 44.01, 49.75, 52.52, 53.45, 56.2, 64.07, 60.66, 64.5, 65.98, 70.78, 70.32, 78.3, 84.94, 71.52, 61.33, 58.67, 55.67, 55.99, 60.35, 54.72, 51.65, 50.88, 53.49, 51.59, 52.0, 48.89, 46.54, 46.11, 39.55, 44.21, 44.47, 41.59, 43.56, 44.14, 47.88, 50.62, 48.96, 51.26, 46.72, 47.35, 46.76, 46.44, 42.75, 39.63, 38.53, 42.0, 39.59, 39.29, 47.88, 41.82, 40.66, 41.97, 40.07, 41.49, 37.35, 42.57, 41.23, 45.41, 40.88, 52.63, 61.2, 57.71, 57.3, 52.89, 54.6, 58.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2563, 0.1971, 0.2569, 0.2523, 0.2686, 0.2014, 0.2063, 0.2278, 0.2619, 0.3114, 0.3095, 0.2361, 0.1872, 0.1839, 0.2248, 0.2943, 0.3055, 0.3335, 0.4144, 0.4674, 0.5293, 0.5574, 0.5075, 0.4484, 0.3941, 0.4127, 0.4482, 0.4593, 0.5266, 0.5764, 0.6376, 0.6369, 0.6322, 0.599, 0.5662, 0.534, 0.474, 0.4152, 0.3612, 0.318, 0.2678, 0.1329, 0.0065, -0.1244, -0.2383, -0.3951, -0.4942, -0.477, -0.4963, -0.4867, -0.5437, -0.5758, -0.5472, -0.5569, -0.5871, -0.617, -0.6108, -0.5381, -0.4461, -0.385, -0.3488, -0.4736, -0.5821, -0.6347, -0.6142, -0.5783, -0.489, -0.3848, -0.2889, -0.1818, 0.0038, 0.1201, 0.2645, 0.3971, 0.579, 0.7114, 0.9938, 1.4876, 1.6958, 1.6815, 1.6044, 1.4719, 1.3585, 1.3548, 1.2394, 1.0774, 0.9238, 0.8433, 0.7382, 0.6547, 0.5316, 0.3895, 0.2665, 0.0486, -0.058, -0.1373, -0.2482, -0.307, -0.3424, -0.3196, -0.2622, -0.2357, -0.1835, -0.1981, -0.2, -0.2065, -0.2128, -0.2583, -0.3306, -0.3978, -0.4173, -0.4564, -0.4855, -0.431, -0.4515, -0.4769, -0.4805, -0.4995, -0.4978, -0.5375, -0.5231, -0.5201, -0.4795, -0.489, -0.383, -0.1843, -0.0611, 0.0322, 0.061, 0.1028, 0.1783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2365, 0.2515, 0.2631, 0.2577, 0.2436, 0.2317, 0.2303, 0.2431, 0.2556, 0.2712, 0.2998, 0.3333, 0.3725, 0.4095, 0.4291, 0.433, 0.4252, 0.4227, 0.4278, 0.4341, 0.4526, 0.4774, 0.5094, 0.5349, 0.5544, 0.5633, 0.5639, 0.5579, 0.5411, 0.5159, 0.485, 0.4516, 0.4148, 0.3584, 0.2881, 0.2056, 0.1168, 0.0144, -0.0873, -0.1652, -0.2315, -0.2825, -0.3347, -0.383, -0.4158, -0.444, -0.4726, -0.5015, -0.5234, -0.5263, -0.5103, -0.4852, -0.4579, -0.4611, -0.4853, -0.5152, -0.535, -0.5436, -0.5327, -0.5031, -0.4603, -0.4046, -0.3229, -0.2343, -0.1345, -0.0282, 0.0932, 0.2169, 0.3722, 0.5953, 0.8154, 0.9886, 1.1118, 1.1838, 1.2187, 1.246, 1.2446, 1.2112, 1.1537, 1.0916, 1.0209, 0.9477, 0.8645, 0.7695, 0.6689, 0.5448, 0.4243, 0.312, 0.1999, 0.0985, 0.0103, -0.0556, -0.097, -0.1247, -0.1365, -0.1488, -0.159, -0.1685, -0.1774, -0.1936, -0.221, -0.2563, -0.2885, -0.3221, -0.3548, -0.37, -0.3863, -0.4044, -0.4196, -0.4356, -0.4481, -0.4659, -0.4774, -0.4859, -0.4846, -0.4855, -0.465, -0.4089, -0.3393, -0.265, -0.1998, -0.1393, -0.0758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0254, 0.0599, 0.0464, -0.0216, -0.0564, -0.0478, -0.0055, 0.0512, 0.0499, 0.0623, 0.1146, 0.1341, 0.1568, 0.1479, 0.0784, 0.0154, -0.0311, -0.01, 0.0204, 0.0252, 0.074, 0.099, 0.1282, 0.102, 0.0778, 0.0357, 0.0023, -0.0239, -0.0671, -0.1007, -0.1238, -0.1336, -0.147, -0.2255, -0.2816, -0.33, -0.3551, -0.4095, -0.4069, -0.3118, -0.2648, -0.2042, -0.209, -0.1928, -0.1314, -0.1129, -0.1145, -0.1155, -0.0874, -0.0118, 0.0642, 0.1002, 0.1091, -0.0125, -0.0968, -0.1195, -0.0792, -0.0347, 0.0437, 0.1183, 0.1714, 0.2228, 0.3267, 0.3544, 0.399, 0.4253, 0.4858, 0.4945, 0.6216, 0.8923, 0.8804, 0.6929, 0.4926, 0.2881, 0.1398, 0.1088, -0.0052, -0.1338, -0.2299, -0.2483, -0.2827, -0.293, -0.3329, -0.38, -0.4024, -0.4962, -0.4823, -0.4493, -0.4481, -0.4055, -0.3527, -0.264, -0.1652, -0.111, -0.047, -0.0493, -0.041, -0.038, -0.0354, -0.0647, -0.1096, -0.1415, -0.1288, -0.1343, -0.1307, -0.061, -0.0652, -0.0725, -0.0609, -0.0639, -0.0497, -0.0716, -0.0457, -0.0342, 0.0051, -0.0035, 0.082, 0.2246, 0.2782, 0.2972, 0.2608, 0.2421, 0.2541], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.21, 72.97, 79.1, 70.73, 56.1, 39.02, 44.51, 38.41, 48.78, 32.93, 23.17, 27.44, 13.19, 13.19, 39.58, 22.96, 28.89, 10.0, 46.48, 56.34, 66.2, 78.87, 66.15, 29.23, 28.81, 50.85, 77.97, 93.44, 59.72, 70.83, 86.9, 84.52, 86.67, 81.11, 55.56, 50.0, 48.89, 72.29, 81.82, 79.23, 91.08, 92.19, 100.0, 83.98, 85.05, 77.57, 77.57, 77.57, 67.96, 65.83, 64.76, 65.83, 61.55, 2.99, 14.46, 7.95, 3.41, 1.83, 18.92, 45.79, 34.58, 41.75, 22.11, 24.21, 39.81, 27.11, 17.58, 18.11, 28.17, 55.46, 68.39, 61.21, 50.0, 41.26, 37.29, 44.72, 58.54, 61.79, 75.61, 82.93, 85.37, 92.68, 90.62, 85.0, 95.62, 94.12, 98.22, 89.04, 95.0, 99.56, 81.19, 60.67, 51.6, 42.64, 42.87, 55.06, 38.79, 29.61, 22.64, 30.66, 10.34, 11.71, 3.4, 3.55, 3.23, 3.6, 16.55, 17.27, 7.19, 12.23, 23.75, 40.0, 52.5, 45.0, 55.0, 35.0, 55.56, 53.85, 51.92, 33.93, 20.0, 13.33, 26.67, 13.33, 11.67, 45.0, 13.33, 6.67, 11.67, 2.13, 13.04, 7.02, 34.04, 30.61, 48.98, 22.45, 83.67, 84.71, 73.39, 72.08, 57.71, 64.25, 78.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.76, 74.27, 68.64, 55.28, 46.54, 40.65, 43.9, 40.04, 34.96, 27.85, 21.27, 17.94, 21.99, 25.24, 30.48, 20.62, 28.46, 37.61, 56.34, 67.14, 70.41, 58.08, 41.4, 36.3, 52.54, 74.09, 77.04, 74.66, 72.48, 80.75, 86.03, 84.1, 74.45, 62.22, 51.48, 57.06, 67.67, 77.78, 84.04, 87.5, 94.42, 92.06, 89.68, 82.2, 80.06, 77.57, 74.37, 70.45, 66.18, 65.47, 64.05, 43.46, 26.33, 8.47, 8.61, 4.4, 8.05, 22.18, 33.1, 40.71, 32.81, 29.36, 28.71, 30.38, 28.17, 20.93, 21.29, 33.91, 50.67, 61.69, 59.87, 50.82, 42.85, 41.09, 46.85, 55.02, 65.31, 73.44, 81.3, 86.99, 89.56, 89.43, 90.41, 91.58, 95.99, 93.79, 94.09, 94.53, 91.92, 80.47, 64.49, 51.64, 45.7, 46.86, 45.57, 41.15, 30.35, 27.64, 21.21, 17.57, 8.48, 6.22, 3.39, 3.46, 7.79, 12.47, 13.67, 12.23, 14.39, 25.33, 38.75, 45.83, 50.83, 45.0, 48.52, 48.14, 53.78, 46.57, 35.28, 22.42, 20.0, 17.78, 17.22, 23.33, 23.33, 21.67, 10.56, 6.82, 8.95, 7.4, 18.03, 23.89, 37.88, 34.01, 51.7, 63.61, 80.59, 76.73, 67.73, 64.68, 66.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.79, -27.03, -20.9, -29.27, -43.9, -60.98, -55.49, -61.59, -51.22, -67.07, -76.83, -72.56, -86.81, -86.81, -60.42, -77.04, -71.11, -90.0, -53.52, -43.66, -33.8, -21.13, -33.85, -70.77, -71.19, -49.15, -22.03, -6.56, -40.28, -29.17, -13.1, -15.48, -13.33, -18.89, -44.44, -50.0, -51.11, -27.71, -18.18, -20.77, -8.92, -7.81, -0.0, -16.02, -14.95, -22.43, -22.43, -22.43, -32.04, -34.17, -35.24, -34.17, -38.45, -97.01, -85.54, -92.05, -96.59, -98.17, -81.08, -54.21, -65.42, -58.25, -77.89, -75.79, -60.19, -72.89, -82.42, -81.89, -71.83, -44.54, -31.61, -38.79, -50.0, -58.74, -62.71, -55.28, -41.46, -38.21, -24.39, -17.07, -14.63, -7.32, -9.38, -15.0, -4.38, -5.88, -1.78, -10.96, -5.0, -0.44, -18.81, -39.33, -48.4, -57.36, -57.13, -44.94, -61.21, -70.39, -77.36, -69.34, -89.66, -88.29, -96.6, -96.45, -96.77, -96.4, -83.45, -82.73, -92.81, -87.77, -76.25, -60.0, -47.5, -55.0, -45.0, -65.0, -44.44, -46.15, -48.08, -66.07, -80.0, -86.67, -73.33, -86.67, -88.33, -55.0, -86.67, -93.33, -88.33, -97.87, -86.96, -92.98, -65.96, -69.39, -51.02, -77.55, -16.33, -15.29, -26.61, -27.92, -42.29, -35.75, -21.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.0507, 1.277, 1.3313, 1.3461, 1.3189, 1.2732, 1.2793, 1.2747, 1.2884, 1.2449, 1.1866, 1.1197, 1.1445, 1.1291, 1.0995, 1.1002, 1.1186, 1.0719, 1.0592, 1.0295, 1.0045, 1.0145, 0.9701, 0.9468, 0.9226, 0.9052, 0.9299, 0.8967, 0.9169, 0.8897, 0.8875, 0.8854, 0.9243, 0.9119, 0.8902, 0.9185, 0.9474, 1.1014, 1.1113, 1.0605, 1.0104, 1.0154, 1.0142, 0.9761, 0.9292, 0.8828, 0.854, 0.813, 0.7749, 0.7624, 0.7365, 0.7981, 0.7982, 0.8069, 0.775, 0.8053, 0.8306, 0.9112, 0.9032, 0.9158, 0.9446, 0.9, 0.9075, 0.9001, 0.8674, 0.8543, 0.8507, 0.8819, 0.8907, 0.8873, 0.8728, 1.1005, 1.065, 1.0722, 1.053, 1.0353, 1.0302, 1.0227, 0.9698, 0.9321, 1.0005, 1.0382, 1.0616, 1.0404, 1.1158, 1.1197, 1.2391, 1.4405, 1.5339, 1.6109, 1.573, 1.5282, 1.4834, 1.4996, 1.5919, 1.5361, 1.4618, 1.4345, 1.4125, 1.3502, 1.3631, 1.3268, 1.2707, 1.3021, 1.2766, 1.2144, 1.1856, 1.1459, 1.0962, 1.0694, 1.0637, 1.0328, 1.0362, 1.0426, 1.055, 1.0182, 0.9905, 1.0195, 1.0206, 1.012, 0.9944, 0.962, 0.9254, 0.9397, 0.9434, 0.9017, 0.8856, 0.8641, 0.8378, 0.8326, 0.8342, 0.8422, 0.8303, 0.8321, 0.882, 0.9605, 0.9557, 0.9339, 0.9279, 0.8973, 0.9118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7728, 0.6803, 0.809, 0.5466, 0.3764, 0.4393, 0.3789, 0.3755, 0.747, 0.5684, 0.6313, 0.3149, 0.5441, 0.6097, 0.674, 0.7601, 0.5816, 0.2772, 0.3585, 0.5805, 0.8374, 0.9866, 0.7767, 0.8519, 1.0579, 0.9617, 0.9978, 0.8997, 0.6241, 0.553, 0.5321, 0.7859, 0.8587, 0.7779, 0.9726, 0.9223, 0.9552, 0.7953, 0.7923, 0.6844, 0.6647, 0.6471, 0.4885, 0.435, 0.4177, 0.4326, 0.3717, -0.028, -0.0476, -0.0912, -0.0567, -0.1224, 0.0178, 0.2648, 0.2028, 0.2733, 0.137, 0.1858, 0.3234, 0.2481, 0.1987, 0.1886, 0.2737, 0.4814, 0.6122, 0.5969, 0.5785, -0.1867, -0.1186, 0.0631, 0.3095, 0.3646, 0.584, 0.716, 0.7507, 0.8572, 1.1033, 0.9378, 1.0147, 0.9881, 1.0623, 0.9733, 1.1435, 1.2526, 0.9801, 0.7856, 0.7171, 0.6444, 0.6327, 0.7202, 0.5914, 0.5014, 0.4622, 0.5112, 0.4395, 0.4257, 0.3249, 0.2367, 0.2192, 0.0391, 0.1788, 0.2064, 0.1638, 0.191, 0.208, 0.3365, 0.4449, 0.4041, 0.498, 0.3497, 0.3938, 0.3854, 0.3892, 0.2301, 0.0852, 0.0363, 0.2028, 0.0994, 0.1253, 0.4765, 0.1587, 0.1336, 0.203, 0.145, 0.2187, 0.0826, 0.26, 0.2247, 0.3838, 0.1761, 0.7733, 1.2397, 1.032, 0.9573, 0.7558, 0.8026, 0.9139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4409, -0.4103, -0.3818, -0.4229, -0.4386, -0.4496, -0.4713, -0.4727, -0.4529, -0.4723, -0.4585, -0.4692, -0.4637, -0.4398, -0.4255, -0.432, -0.4468, -0.4946, -0.3689, -0.3167, -0.2638, -0.1954, -0.2506, -0.1813, -0.1167, -0.1096, -0.0741, -0.0977, -0.1955, -0.1818, -0.2154, -0.1278, -0.1125, -0.0518, -0.011, -0.0236, 0.0343, 0.0567, 0.0554, 0.0315, -0.0151, -0.0638, -0.0401, -0.0616, -0.1018, -0.0847, -0.0992, -0.1136, -0.0196, 0.0138, 0.0542, -0.0471, -0.091, -0.2152, -0.3063, -0.3155, -0.3836, -0.362, -0.3353, -0.318, -0.3404, -0.4365, -0.3497, -0.2444, -0.2191, -0.2391, -0.2178, -0.0633, -0.0796, -0.0537, -0.0304, 0.0195, 0.0177, 0.0009, 0.017, 0.0592, 0.1095, 0.0769, 0.0964, 0.1025, 0.2032, 0.3369, 0.3653, 0.3707, 0.3117, 0.2324, 0.201, 0.0892, 0.1039, 0.1212, 0.0208, -0.0239, -0.0491, -0.0192, -0.0097, -0.0189, -0.0723, -0.0755, -0.1179, -0.1493, -0.2184, -0.2071, -0.314, -0.3754, -0.3781, -0.2807, -0.2378, -0.2162, -0.1628, -0.2796, -0.1388, -0.0885, -0.072, -0.0869, -0.0975, -0.1351, -0.0635, -0.0537, -0.0524, 0.0549, -0.0209, -0.0349, -0.0032, -0.0818, -0.0808, -0.1459, -0.1196, -0.0585, -0.1178, -0.1228, -0.086, -0.0347, -0.1177, -0.1192, -0.1444, -0.0964, -0.0993], "obv": [0, -15635358, -8790539, -4407754, 1543691, 7174573, 1206048, 5885749, 2245252, -709450, -5893644, -1512172, -13605564, -21703735, -17293360, -11989612, 111717732, 73046461, 55812227, 73594309, 66315941, 84710248, 75081519, 66669317, 71276759, 66865070, 66865070, 74390431, 66049210, 71870591, 62180112, 73083215, 78585347, 86575788, 91882166, 84958520, 77121792, 81364002, 85041285, 91188485, 101292806, 90314817, 95996936, 107685683, 101132523, 113312625, 103390919, 90925726, 83314969, 77079747, 85041285, 97666760, 81202404, 88481967, 92318218, 95116578, 91348404, 96116248, 92541559, 92541559, 92541559, 88560792, 84537027, 81651479, 84618243, 82284486, 76235104, 72882666, 69979203, 67300277, 61805074, 65421565, 73043906, 70410366, 76533797, 72685603, 74630004, 79073867, 74252265, 65992527, 47034734, 55925974, 66171388, 74607184, 68635956, 65716222, 47673274, 42934309, 46083964, 48440699, 50672890, 53986535, 60031561, 62327184, 65872345, 77474616, 70078956, 76400175, 83453864, 94465040, 88580614, 101506776, 109131939, 92269837, 80359036, 73347687, 67554798, 72233189, 81619231, 68453685, 63182369, 59989464, 63142522, 57537661, 60005605, 54606936, 49882610, 44628100, 37775355, 39700215, 42773455, 38989036, 41625917, 43654166, 47318591, 54316080, 50573462, 57011828, 51579514, 56730983, 54958526, 50243628, 44800431, 40838260, 36397464, 39353112, 37475577, 34973177, 40741755, 35032113, 31779814, 36891010, 31617237, 35407287, 27325253, 33762510, 28376337, 31371922, 25921450, 33062146, 44469073, 30445438, 24255552, 17227429, 20883531, 26440867], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 12.36, 12.61, 12.1, 11.8, 11.52, 11.94, 12.33, 12.54, 12.0, 11.5, 10.85, 10.74, 11.27, 12.14, 12.95, 14.56, 16.06, 17.81, 19.44, 19.77, 19.74, 19.71, 20.19, 21.12, 19.62, 18.72, 17.88, 17.19, 16.23, 15.34, 14.51, 13.74, 13.03, 12.91, 12.97, 13.09, 13.78, 14.33, 16.15, 18.38, 20.61, 22.68, 25.22, 27.87, 27.42, 27.01, 26.21, 26.2, 26.26, 25.02, 23.95, 23.14, 22.53, 22.24, 20.94, 20.02, 19.11, 17.81, 19.46, 20.99, 22.67, 23.4, 23.93, 23.37, 22.18, 21.08, 19.76, 19.71, 19.66, 19.61, 19.95, 20.82, 22.01, 24.12, 27.03, 29.73, 30.79, 31.03, 30.98, 30.57, 30.78, 31.47, 31.5, 31.33, 30.81, 30.35, 29.93, 29.03, 27.72, 26.45, 25.18, 24.0, 22.82, 22.14, 21.59, 20.92, 19.67, 18.71, 17.82, 16.76, 15.66, 15.17, 14.72, 14.4, 15.23, 16.15, 16.86, 17.69, 18.38, 19.07, 18.43, 17.89, 17.68, 17.03, 16.42, 16.06, 16.42, 16.81, 17.36, 17.01, 17.09, 15.91, 16.88, 17.78, 18.03, 17.64, 17.28, 17.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 16.18, 34.16, 30.43, 27.94, 26.48, 25.47, 28.13, 26.22, 24.09, 23.15, 22.55, 22.19, 28.64, 27.86, 26.56, 24.65, 23.66, 22.92, 26.12, 24.96, 23.75, 21.84, 21.21, 23.41, 25.63, 29.05, 29.28, 28.2, 33.41, 31.97, 33.5, 31.18, 27.73, 26.1, 24.83, 25.96, 27.14, 21.68, 23.04, 22.42, 22.41, 20.71, 19.25, 18.58, 18.12, 17.71, 17.0, 16.58, 16.15, 15.25, 15.04, 12.89, 11.97, 10.99, 10.63, 9.5, 8.55, 20.09, 18.82, 19.42, 17.48, 17.03, 22.88, 21.42, 20.64, 19.46, 18.15, 21.79, 25.52, 23.78, 22.45, 16.54, 15.87, 14.63, 18.2, 18.02, 22.95, 25.96, 25.42, 26.72, 35.74, 31.99, 29.04, 30.83, 31.62, 32.99, 39.36, 47.1, 41.07, 36.31, 34.53, 33.01, 31.58, 34.79, 35.69, 34.34, 33.51, 31.71, 30.13, 29.27, 26.92, 25.68, 24.9, 22.56, 21.37, 21.39, 20.35, 19.55, 19.85, 22.51, 25.55, 24.43, 22.61, 22.72, 20.85, 20.06, 19.15, 17.27, 16.02, 15.64, 14.78, 14.52, 14.02, 18.64, 17.24, 16.75, 18.01, 17.14, 16.42, 15.34, 14.22, 13.08, 15.8, 14.64, 18.3, 28.99, 27.06, 25.71, 24.03, 23.07, 27.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.27, 27.31, 20.86, 18.97, 24.06, 22.8, 23.14, 21.38, 21.73, 24.72, 23.76, 23.14, 23.69, 21.52, 20.25, 19.31, 22.1, 20.18, 19.56, 18.38, 17.56, 17.47, 24.12, 23.42, 22.29, 21.24, 20.1, 18.17, 17.49, 15.89, 15.2, 14.15, 13.17, 16.97, 17.65, 16.79, 15.11, 13.6, 21.76, 20.03, 19.49, 18.99, 22.33, 20.76, 20.03, 19.54, 19.1, 21.34, 21.87, 21.67, 24.2, 23.26, 29.95, 33.53, 32.57, 31.49, 35.94, 36.83, 31.17, 29.2, 26.74, 29.82, 29.7, 27.35, 26.24, 26.61, 26.1, 26.36, 23.61, 21.71, 20.56, 22.04, 39.46, 37.86, 38.13, 36.05, 34.05, 31.78, 29.72, 29.11, 28.12, 24.33, 21.77, 19.77, 18.73, 16.22, 15.01, 12.59, 10.06, 8.77, 13.94, 16.94, 17.66, 18.85, 17.31, 15.14, 17.71, 18.39, 19.41, 18.31, 17.79, 18.95, 20.75, 20.37, 26.86, 25.44, 24.83, 26.6, 26.12, 25.35, 24.13, 22.53, 21.54, 23.97, 22.13, 24.88, 23.93, 23.5, 29.4, 28.53, 26.72, 26.54, 25.48, 24.94, 22.8, 21.44, 22.61, 21.38, 20.34, 20.63, 23.53, 22.19, 21.56, 20.3, 21.13, 18.51, 15.78, 14.73, 16.68, 18.66, 17.92, 16.38], "ad": [-20429211.0, -28880772.0, -24317549.0, -22491387.0, -20904363.0, -19190620.0, -20725393.0, -19708060.0, -18615887.0, -21570589.0, -25183811.0, -21027037.0, -31259957.0, -39358128.0, -36304783.0, -37820105.0, -83768496.0, -122439767.0, -134062796.0, -139990169.0, -143437848.0, -144405944.0, -153468245.0, -158187303.0, -159399738.0, -163811427.0, -163611352.0, -157892083.0, -164950052.0, -164950036.0, -174015321.0, -171146106.0, -170722843.0, -174238627.0, -173649044.0, -180572690.0, -184491047.0, -184876669.0, -183362498.0, -177983700.0, -172133872.0, -179347988.0, -178036764.0, -174384003.0, -174820871.0, -174820885.0, -178954893.0, -189550303.0, -194261753.0, -199763378.0, -194455723.0, -189337280.0, -179659065.0, -176136712.0, -177671228.0, -174872885.0, -175291567.0, -175863702.0, -178246838.0, -180411597.0, -181878105.0, -185195401.0, -186919888.0, -188156525.0, -185980908.0, -186914414.0, -192358848.0, -191688349.0, -192824482.0, -194312766.0, -199075263.0, -197454073.0, -196945922.0, -199316103.0, -202264432.0, -205179728.0, -203235327.0, -201635532.0, -203082002.0, -208338151.0, -225065524.0, -221509032.0, -213824948.0, -213487519.0, -214340559.0, -212880692.0, -200658027.0, -202237646.0, -199956857.0, -198344348.0, -196558592.0, -195177907.0, -196826484.0, -197154412.0, -194898391.0, -190701877.0, -192648098.0, -188186030.0, -188557255.0, -178965322.0, -180775908.0, -172019470.0, -164577043.0, -169448318.0, -180126970.0, -182464091.0, -188256980.0, -187789140.0, -182355114.0, -195095965.0, -200367281.0, -202979683.0, -199826625.0, -198705648.0, -197883003.0, -201693831.0, -203931650.0, -205683166.0, -210683819.0, -209336418.0, -208994940.0, -211938376.0, -210431587.0, -210025934.0, -207931976.0, -206023570.0, -209231529.0, -203866223.0, -208863952.0, -207146799.0, -207737620.0, -209084729.0, -207395458.0, -207035257.0, -209699736.0, -207091812.0, -208343503.0, -209844945.0, -206383786.0, -211055313.0, -211868354.0, -212209108.0, -217482881.0, -217138331.0, -221417097.0, -217012651.0, -214704296.0, -214473866.0, -219924338.0, -215068667.0, -211266345.0, -222150089.0, -220721661.0, -223615594.0, -220690697.0, -218669855.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8065779.9, 6087290.8, 4961902.2, 5486759.5, 5858298.1, 5704191.1, 5671477.7, 17445359.6, 20844516.6, 22203890.3, 23686628.3, 23896045.7, 25297329.2, 25050862.9, 25082266.0, 25101972.7, 25012766.8, 12782081.9, 9667490.9, 8778189.6, 7582119.5, 7823330.6, 7074210.2, 6661550.5, 6619374.4, 6689268.0, 6940463.7, 7584087.0, 7255771.9, 6789378.1, 6821960.0, 6863344.2, 6870832.8, 6888831.5, 7258662.1, 7383340.3, 7908985.9, 8117483.7, 8939782.0, 9333129.4, 9341931.6, 9127653.3, 9292401.9, 10370625.6, 9929707.2, 9658016.3, 8719842.1, 8104488.9, 7334754.0, 6931147.2, 6740576.8, 6149731.7, 5285260.9, 4041201.8, 3601800.3, 3514851.6, 3468391.3, 3696512.1, 3554971.5, 3487848.9, 3322789.7, 3667001.3, 3630573.7, 3990431.3, 3965230.5, 4280897.2, 4432340.9, 4021842.8, 4130985.3, 4322799.2, 4880880.4, 6227139.4, 6754614.3, 7016921.6, 7597147.2, 7581926.9, 7489080.9, 9098935.6, 9128445.8, 8961251.1, 8370950.8, 6698390.6, 6140631.1, 5720592.3, 5106575.0, 4863968.3, 5732222.0, 4667493.2, 4825718.6, 5216122.0, 6081566.1, 6446789.6, 7408041.3, 7566055.0, 9022702.9, 9859266.9, 9400174.7, 9239897.6, 9075614.8, 9308850.1, 9524287.1, 9462976.1, 8489650.4, 8042439.9, 6916715.8, 5972430.1, 5811162.1, 5704305.8, 5761917.7, 5508588.0, 4384519.4, 4164711.8, 4223863.2, 4172245.5, 3814584.3, 3934232.4, 4094114.4, 3995943.6, 4114329.2, 3972286.1, 4294947.0, 4164868.7, 4257916.6, 4538548.2, 4731940.4, 4809577.5, 4405393.4, 4218885.1, 3825288.5, 3858914.9, 3914732.2, 4062716.4, 4102346.2, 4085403.8, 4068191.7, 4432315.5, 4780476.4, 5131340.2, 5180658.7, 5148848.1, 5291953.5, 6107416.3, 6998660.2, 7090271.5, 7414078.8, 6971485.6, 6883493.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 0.621, 0.568, 0.537, 0.529, 0.535, 0.553, 0.602, 0.576, 0.539, 0.537, 0.534, 0.525, 0.535, 0.559, 0.565, 0.595, 0.855, 1.037, 1.124, 1.18, 1.15, 1.2, 1.301, 1.251, 1.221, 1.11, 1.021, 0.935, 0.902, 0.883, 0.833, 0.739, 0.569, 0.52, 0.513, 0.518, 0.557, 0.538, 0.53, 0.514, 0.581, 0.598, 0.651, 0.68, 0.736, 0.8, 0.763, 0.825, 0.88, 0.98, 1.164, 1.293, 1.399, 1.503, 1.479, 1.46, 1.623, 1.629, 1.603, 1.515, 1.211, 1.115, 1.026, 0.919, 0.872, 0.974, 0.787, 0.8, 0.846, 0.944, 0.998, 1.095, 1.118, 1.246, 1.326, 1.247, 1.205, 1.182, 1.189, 1.192, 1.256, 1.156, 1.131, 0.986, 0.866, 0.832, 0.873, 0.879, 0.825, 0.658, 0.622, 0.63, 0.633, 0.579, 0.597, 0.636, 0.633, 0.651, 0.634, 0.708, 0.702, 0.753, 0.813, 0.918, 0.98, 0.924, 0.909, 0.838, 0.868, 0.933, 0.984, 0.978, 0.958, 0.967, 1.009, 1.08, 1.153, 1.185, 1.19, 1.176, 1.278, 1.367, 1.354, 1.372, 1.29, 1.285], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.22, 59.13, 88.44, 36.06, -24.01, -24.47, -36.78, -50.72, 44.56, 30.67, 28.3, -34.96, -14.38, 19.23, 56.86, 69.12, 37.62, -66.81, -62.35, -0.78, 79.27, 145.24, 125.29, 107.05, 177.4, 159.31, 170.83, 146.37, 77.03, 27.71, 23.0, 57.11, 100.89, 25.03, 154.57, 159.3, 154.73, 108.23, 102.75, 73.5, 60.34, 55.53, 14.86, -15.06, -22.35, -43.25, -34.33, -121.17, -192.79, -194.63, -188.53, -194.6, -170.47, -78.91, -79.99, -62.03, -93.98, -103.09, -63.37, -74.43, -91.33, -92.15, -89.57, -40.2, 31.23, 28.81, -0.17, -291.67, -195.08, -165.98, -74.34, -56.28, 16.6, 76.03, 81.74, 106.69, 185.02, 158.91, 152.77, 164.58, 162.12, 170.85, 201.48, 242.83, 181.46, 121.83, 78.04, 57.92, 44.94, 64.38, 57.99, 10.76, -6.9, -8.99, -22.5, -27.18, -44.3, -87.59, -100.25, -154.41, -134.54, -110.93, -117.67, -115.09, -95.54, -59.69, -26.05, -21.41, -25.05, -23.91, -50.43, -34.43, -33.58, -106.9, -143.48, -129.28, -123.7, -112.82, -111.69, -34.53, -74.66, -113.26, -89.93, -90.5, -88.62, -121.16, -98.57, -107.07, -42.85, -79.53, 58.94, 281.27, 249.73, 167.66, 101.5, 87.69, 121.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8424, 5.7343, 13.4615, 10.0137, 4.4535, 4.261, 3.8979, 4.0843, 1.192, 1.4925, 5.5944, 0.1337, 0.4021, 6.3514, 2.3936, 2.9101, -9.0799, -3.7406, 0.646, 0.3831, 2.8461, -1.0127, -0.7853, 1.8717, 2.649, 5.6075, 7.4766, 0.5083, 3.7662, 5.527, 9.0546, 7.2539, 5.6483, 1.7812, 0.0, 1.5345, 7.7836, 8.3989, 6.0552, 6.7374, 5.02, 8.1511, 5.2488, 2.5647, 1.8594, 0.7522, 1.3643, 3.0205, 3.3871, 3.3765, 0.6031, -1.0346, -4.4898, -7.8146, -9.2593, -10.8497, -12.234, -11.5538, -6.9705, -8.5791, -7.7748, -9.6337, -9.1156, -6.9728, -8.7412, -9.48, -6.3135, -4.4945, -0.317, 1.5947, 4.2194, 2.5255, -8.7112, -7.8422, -7.4766, -1.8534, -1.5451, -1.1782, 1.949, 3.7994, 5.8104, 9.3797, 5.0, 6.0958, 7.8947, 12.4849, 21.0559, 31.3419, 43.6667, 32.1483, 23.8055, 18.4992, 14.4604, 14.2856, 17.3306, 8.1177, 6.9709, 3.8704, 5.0096, 0.1466, 0.5874, -8.4584, -18.7238, -14.2112, -13.5546, -9.4366, -7.3381, -9.6126, -12.1379, -8.4527, -4.3988, -2.3599, -5.2023, -2.7818, -5.4015, -3.1297, -1.8182, -1.6717, 1.6, -2.9549, -3.7267, -0.3175, -2.6688, -3.1299, -1.9939, -6.3444, -6.0976, -6.7771, -5.4012, -5.2308, -6.9444, -5.1005, -3.937, -0.8013, -2.2581, 1.2739, 7.5806, 6.2008, 2.703, 3.8802, 5.4561, 6.9183], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 60.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -36.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0984, 0.6543, 0.7704, 0.9564, 1.2442, 0.7544, -0.1001, 0.0339, 0.4487, 0.994, 1.4212, 0.8563, 1.0994, 1.827, 1.6732, 1.9181, 1.6929, 0.9921, 0.8849, 0.8473, 1.6553, 1.9199, 1.7725, 2.5096, 2.4191, 2.6646, 2.0035, 1.9112, 1.6081, 1.5634, 1.5348, 1.057, 0.8805, 0.7638, 0.6995, 0.4495, -0.8413, -1.2295, -1.7724, -2.0382, -2.9951, -2.8074, -1.7472, -2.268, -2.0277, -2.9126, -2.8137, -2.1533, -2.5971, -2.9091, -3.0139, -2.5913, -1.6822, -1.2384, -1.2935, -1.3586, -3.1307, -3.1639, -2.7019, -1.868, -1.5387, -0.6786, -0.1722, 0.0507, 0.4948, 1.8353, 1.5699, 2.3902, 2.8065, 3.9415, 3.9532, 6.2992, 9.8409, 7.8329, 5.8422, 5.241, 4.4435, 4.4336, 5.5898, 4.2314, 3.2982, 2.8997, 3.2087, 2.3423, 2.0906, 1.2075, 0.4789, 0.0906, -1.7081, -1.2573, -1.477, -2.3281, -2.1904, -2.2912, -1.8705, -1.5713, -1.8987, -1.5889, -2.3212, -2.1546, -2.1569, -2.1186, -2.427, -2.5282, -2.4202, -1.9001, -2.1523, -2.1096, -1.1347, -1.8168, -1.8888, -1.6773, -1.8776, -1.6142, -2.0668, -1.4251, -1.5084, -1.0132, -1.5106, -0.1914, 1.2562, 0.8863, 0.861, 0.365, 0.6668, 1.3271], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.156064, 121.479714, 67.349138, 45.373281, 33.462741, 25.982469, 20.882663, 17.163624, 14.333074, 12.121879, 10.348742, 8.904857, 7.729294, 6.746217, 5.920898, 5.207428, 4.596644, 4.072485, 3.622414, 3.234397, 2.893667, 2.585178, 2.308112, 2.063005, 1.851604, 1.670829, 1.510767, 1.371208, 1.253784, 1.153013, 1.068258, 0.99394, 0.920589, 0.849202, 0.779974, 0.719142, 0.668608, 0.623542, 0.589675, 0.562284, 0.543395, 0.524798, 0.506842, 0.487705, 0.466326, 0.444881, 0.419805, 0.392918, 0.36423, 0.335857, 0.306722, 0.26983, 0.227328, 0.180269, 0.130365, 0.0741, 0.018684, -0.027675, -0.068169, -0.102151, -0.135185, -0.165912, -0.18983, -0.210743, -0.230387, -0.249812, -0.265871, -0.272558, -0.270129, -0.262728, -0.252784, -0.254846, -0.266188, -0.279761, -0.289861, -0.295375, -0.291926, -0.279406, -0.260253, -0.234403, -0.195248, -0.151103, -0.100522, -0.045738, 0.017205, 0.083084, 0.163469, 0.27529, 0.388499, 0.481296, 0.551543, 0.59698, 0.624126, 0.644724, 0.650108, 0.639607, 0.615714, 0.587399, 0.55441, 0.517855, 0.47608, 0.42915, 0.378114, 0.317601, 0.257025, 0.199284, 0.141587, 0.087826, 0.039886, 0.000997, -0.02658, -0.047856, -0.061179, -0.073194, -0.082902, -0.091635, -0.098723, -0.108502, -0.122323, -0.139204, -0.154812, -0.171162, -0.18692, -0.196027, -0.204849, -0.2144, -0.222655, -0.230964, -0.237286, -0.246382, -0.252464, -0.257561, -0.257539, -0.258893, -0.250579, -0.226607, -0.195172, -0.16041, -0.127907, -0.097013, -0.063224], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8312, 104.9609, 97.4386, 87.0255, 76.313, 66.2469, 57.174, 49.1719, 42.2042, 36.1877, 31.0199, 26.5969, 22.8234, 19.6079, 16.8705, 14.5379, 12.5497, 10.8542, 9.4079, 8.1732, 7.1173, 6.2109, 5.4303, 4.7568, 4.1758, 3.6748, 3.242, 2.8678, 2.545, 2.2666, 2.027, 1.8203, 1.6404, 1.4822, 1.3417, 1.2172, 1.1075, 1.0107, 0.9265, 0.8537, 0.7916, 0.7382, 0.692, 0.6511, 0.6142, 0.5803, 0.5482, 0.5171, 0.4866, 0.4564, 0.4265, 0.3952, 0.3616, 0.3253, 0.2863, 0.2439, 0.1988, 0.1535, 0.1092, 0.0669, 0.0265, -0.012, -0.0475, -0.0802, -0.1102, -0.1381, -0.1637, -0.1855, -0.2024, -0.2145, -0.2221, -0.2287, -0.2362, -0.2449, -0.2539, -0.2622, -0.2681, -0.2704, -0.2684, -0.2616, -0.2483, -0.2289, -0.2032, -0.1717, -0.1339, -0.0905, -0.0397, 0.0233, 0.0963, 0.1733, 0.249, 0.3186, 0.3797, 0.4327, 0.4762, 0.5089, 0.5302, 0.5417, 0.5442, 0.5389, 0.5264, 0.5069, 0.4812, 0.4485, 0.4102, 0.368, 0.3227, 0.2757, 0.2286, 0.183, 0.1411, 0.1033, 0.0704, 0.0417, 0.0168, -0.0049, -0.0237, -0.0406, -0.057, -0.0734, -0.0897, -0.106, -0.1222, -0.1369, -0.1505, -0.1633, -0.1752, -0.1863, -0.1965, -0.2065, -0.2157, -0.2241, -0.2308, -0.2364, -0.2392, -0.2367, -0.2284, -0.2148, -0.1974, -0.1773, -0.1545], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.32, 0.4168, 0.9323, 1.006, 1.6428, 1.7922, 3.2031, 4.9998, 5.4284, 5.9405, 6.9714, 8.2876, 9.1928, 9.8439, 9.6555, 8.8558, 7.9351, 8.3815, 8.8142, 8.9634, 9.5072, 9.2217, 9.8703, 9.4436, 8.7401, 8.3096, 7.7642, 7.3232, 6.5059, 5.6355, 4.9566, 3.4832, 1.775, -1.1494, -4.1797, -7.3704, -10.3505, -13.6618, -16.1543, -16.4486, -17.0001, -16.8879, -17.4628, -17.5368, -16.0599, -15.1684, -14.5009, -13.3785, -11.3994, -8.6404, -6.3257, -3.6616, -1.9458, -3.4003, -4.9609, -6.5385, -6.2911, -5.7915, -4.7825, -3.2495, -1.8672, -0.1715, 3.1095, 5.2528, 9.1413, 13.0769, 17.5846, 22.363, 29.763, 40.2163, 45.5482, 46.9646, 46.0969, 42.8435, 39.6447, 37.2903, 32.2802, 26.3325, 20.3123, 14.5337, 7.4491, 2.7396, -2.0248, -7.7364, -11.4446, -15.1592, -17.3526, -17.8823, -18.4043, -18.7229, -18.3445, -16.6551, -14.4014, -12.6411, -10.2572, -9.0518, -6.7382, -5.1651, -3.8772, -2.2263, -2.2931, -2.8718, -3.0001, -4.0714, -5.0698, -5.4009, -6.6451, -7.8002, -8.7544, -9.4176, -9.401, -9.7053, -9.1726, -8.736, -7.2777, -6.5787, -4.9665, -0.9524, 2.1722, 4.0947, 5.7053, 7.3611, 9.6786], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.28, 25.79, 45.37, 30.54, 12.94, 12.6, 11.28, 11.97, 3.2, 3.94, 15.15, 0.42, 1.28, 17.6, 6.62, 7.97, -32.19, -13.04, 2.39, 1.45, 10.68, -3.96, -3.0, 7.45, 10.31, 20.59, 25.69, 2.06, 15.68, 21.61, 39.08, 34.57, 27.5, 7.95, 0.0, 7.5, 37.11, 39.02, 30.26, 33.01, 27.2, 44.58, 27.74, 16.16, 11.19, 4.9, 9.2, 22.13, 25.31, 25.17, 5.82, -10.67, -34.02, -71.08, -76.09, -95.4, -95.83, -86.14, -42.62, -47.76, -41.43, -46.41, -43.79, -30.68, -36.12, -37.88, -28.06, -19.67, -1.29, 6.28, 17.83, 10.84, -34.25, -31.55, -29.98, -7.41, -6.12, -4.71, 7.78, 15.53, 22.89, 32.63, 18.89, 22.34, 28.42, 40.22, 81.44, 90.64, 93.18, 63.3, 41.48, 33.28, 25.83, 25.68, 29.81, 14.62, 12.13, 7.11, 9.09, 0.29, 1.14, -19.87, -62.3, -54.23, -51.58, -34.36, -28.18, -34.72, -51.16, -40.14, -20.83, -10.67, -25.35, -13.48, -23.87, -14.69, -8.96, -8.27, 8.93, -18.1, -22.22, -1.96, -16.5, -19.61, -11.93, -35.59, -34.48, -40.54, -34.65, -33.33, -39.82, -26.83, -21.74, -4.42, -11.48, 5.56, 28.14, 21.86, 11.02, 16.04, 22.19, 26.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0121, 0.7346, 0.4663, 0.7215, 4.2039, 3.4348, 1.6264, 1.2101, 0.6798, 1.3897, 0.9613, 0.4664, 0.0627, -0.0688, -0.3195, 0.906, 1.0217, 0.743, 0.5755, 0.7181, 0.6154, 1.2018, 1.0403, 0.9274, 0.3353, -0.1111, 0.2981, 0.6284, 1.08, 1.4109, 0.7446, 1.5524, 1.2184, 1.504, 1.376, 1.2764, 0.4148, 0.376, 0.7513, 1.1292, 1.1456, 1.4389, 1.2734, 1.16, 1.1485, 1.0644, 0.5924, 0.405, 0.3814, 0.2527, -0.029, -0.0306, -0.0833, 0.0029, 0.288, -0.9411, -0.7839, -1.0774, -0.7978, -1.118, 0.5668, 0.1145, 0.4523, 0.1079, -0.8328, 0.1156, -0.0674, -0.4541, -0.194, -0.2352, 0.4072, 1.0038, 0.7571, 0.2239, -1.2326, -1.1713, -0.9121, -0.2132, -0.0679, 0.7403, 1.2663, 0.8671, 0.996, 2.4562, 2.2431, 1.8825, 2.0846, 2.4654, 2.7243, 4.1362, 6.2587, 4.8902, 3.8506, 1.3965, 0.9462, 0.483, 1.5075, 2.6879, 0.1426, -0.2765, -0.0826, 0.032, -0.1012, 0.5244, -0.464, -0.655, -0.7029, -1.0077, -0.7609, -0.6264, -0.7492, -0.5007, 0.0533, 0.676, 0.6245, 0.4324, 0.7566, 0.2046, 0.111, 0.1531, -0.229, -0.5565, -0.2969, -0.5182, -0.3413, -0.3568, 0.3824, 0.302, -0.4422, -0.096, -0.0373, -0.1928, -0.2745, -0.1775, -0.1521, 0.2556, 0.3413, 0.8972, 2.3964, 1.9745, 1.2196, 0.9596, 0.5725, 1.2693], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0825, -0.0519, -0.4633, 0.2209, 1.7012, 1.3968, 0.089, 0.2448, 0.0004, 0.0311, -0.2543, -0.9995, -0.6166, -0.4979, -0.5698, 0.0122, 0.0921, 0.0279, -0.5328, -0.6405, 0.1507, 0.3079, 0.3967, 0.2481, -0.8088, -0.5043, -0.3097, 0.0564, 0.4007, 0.1595, 0.2798, 0.4083, 0.6821, 0.6459, 0.5179, -0.1537, -0.336, -0.2318, -0.5358, -0.1937, -1.9584, 0.1995, 0.8736, 0.8401, 0.069, 0.0649, 0.1126, 0.0851, 0.1015, -0.2271, -0.3089, -0.3104, -0.683, -0.397, -1.3112, -1.7407, -1.7034, -1.4373, -1.9973, -2.2774, -1.2324, -0.6851, -0.6272, -1.2115, -1.1527, -0.8895, -0.8715, -0.8964, -0.8775, -1.0393, -0.8794, -0.0013, -0.0873, -0.4194, -3.7254, -1.7744, -2.0781, -0.9771, -0.872, -0.2247, 0.3817, 0.5857, 0.5537, 0.5665, 0.7153, 0.5155, 1.3207, 0.3694, 1.5536, 1.3445, 2.2007, 2.864, 1.2391, 0.3159, 0.0006, -0.4175, -0.2035, -0.1037, -0.6679, -0.7718, -1.1632, -1.0936, -0.6415, -1.0065, -1.3195, -1.1953, -2.3689, -1.9083, -1.1661, -1.4369, -1.3796, -0.951, -0.5771, -0.3146, -0.0059, -0.6482, -0.3691, -1.0111, -0.4293, -0.4772, -1.5347, -1.547, -1.1974, -1.2836, -0.8816, -0.8071, -0.7433, -0.6886, -0.8024, -0.7714, -0.6226, -0.6881, -1.04, -1.033, -1.0977, -0.3297, -0.5142, -0.2285, 0.6403, 1.0812, 0.5696, 0.1096, 0.0725, 0.1693], "thermo_temp": [null, 2.7172, 1.0726, 0.8581, 1.0726, 0.8223, 1.2514, 0.8581, 0.7151, 0.7151, 1.1798, 1.3944, 0.9296, 0.7866, 0.9296, 0.5005, 4.2188, 2.0379, 1.5374, 0.9653, 0.6793, 1.3586, 1.2156, 1.4659, 0.6793, 0.429, 0.2503, 1.4659, 0.9296, 0.7151, 1.1083, 1.3586, 0.4648, 0.8938, 0.6436, 0.6793, 1.1441, 0.3933, 0.6436, 0.6078, 0.6793, 1.2514, 0.4648, 1.1798, 0.5363, 0.8581, 0.8581, 1.4301, 0.7508, 0.6078, 1.2871, 1.3229, 3.1041, 1.2394, 0.3998, 0.3598, 1.0795, 0.9995, 0.4798, 0.3198, 0.2799, 0.4798, 0.2799, 0.2799, 0.5997, 0.3998, 1.5993, 0.7996, 0.9196, 0.3598, 1.1994, 1.1595, 1.9591, 0.7996, 1.0795, 1.3194, 0.3198, 1.0052, 0.8041, 0.4423, 0.6835, 0.8041, 1.2866, 1.0052, 0.8443, 0.6835, 4.0608, 0.6031, 1.166, 0.8041, 0.8041, 0.965, 0.9247, 0.2814, 0.4423, 1.8897, 1.5278, 1.367, 0.7639, 2.096, 1.1707, 2.7917, 4.0581, 2.7487, 2.6116, 1.0806, 0.9456, 0.9005, 1.711, 2.7917, 0.8105, 0.4953, 1.0806, 1.1257, 0.5403, 1.5309, 0.8555, 0.5403, 1.711, 0.9456, 0.4052, 0.8105, 0.6304, 0.4503, 0.7204, 0.9906, 0.6304, 1.0806, 1.1257, 1.2157, 0.5403, 0.6304, 1.3958, 1.0356, 0.9005, 0.7655, 0.5403, 0.4503, 1.1257, 0.9906, 0.3602, 0.6754, 0.5854, 0.4953, 0.7655, 0.8555, 0.9456, 0.6754, 0.8555, 1.5309, 1.9812, 0.8933, 0.65, 0.85, 0.5, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0082, 1.0394, 1.1039, 1.0722, 1.0203, 1.0038, 0.9123, 1.5135, 1.6088, 1.5958, 1.4812, 1.3354, 1.3396, 1.3171, 1.3441, 1.2233, 1.0788, 0.9282, 1.026, 1.0084, 0.9551, 0.983, 1.0513, 0.9446, 0.9354, 0.8823, 0.8454, 0.8997, 0.8076, 0.7778, 0.7469, 0.7346, 0.8286, 0.7624, 0.8383, 0.7834, 0.797, 0.8081, 0.9212, 0.8902, 0.8389, 0.9204, 0.9935, 1.3773, 1.3522, 1.179, 1.0301, 1.0391, 1.0319, 0.9315, 0.8203, 0.722, 0.678, 0.6056, 0.5464, 0.5561, 0.5277, 0.7225, 0.7365, 0.7698, 0.6953, 0.7869, 0.8547, 1.0555, 1.009, 1.0218, 1.0759, 0.9384, 0.9506, 0.9239, 0.8364, 0.8086, 0.8078, 0.8948, 0.9149, 0.9021, 0.8623, 1.4439, 1.291, 1.2683, 1.1839, 1.1148, 1.0876, 1.058, 0.9168, 0.8305, 1.0231, 1.1149, 1.1607, 1.0886, 1.2717, 1.2534, 1.5331, 1.9922, 2.1297, 2.2173, 2.0106, 1.817, 1.6504, 1.6614, 1.8669, 1.6748, 1.4604, 1.3913, 1.343, 1.1971, 1.2578, 1.1846, 1.0675, 1.1845, 1.141, 1.0073, 0.9715, 0.9095, 0.826, 0.8068, 0.8402, 0.8021, 0.8527, 0.9023, 0.9593, 0.8831, 0.8372, 0.9387, 0.9564, 0.9462, 0.9133, 0.8455, 0.7737, 0.8377, 0.8655, 0.7736, 0.7558, 0.7248, 0.6831, 0.698, 0.7267, 0.7665, 0.7499, 0.7691, 0.9076, 1.1028, 1.0647, 0.9893, 0.964, 0.8796, 0.9197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8995, 1.1421, 1.1145, 1.0842, 0.992, 0.9782, 0.9754, 0.9582, 0.9477, 0.9143, 0.9809, 0.9819, 0.9015, 0.9214, 0.9476, 0.9064, 0.8313, 0.8232, 0.9699, 0.9698, 1.0028, 0.9826, 0.9152, 1.0064, 0.9936, 1.0285, 1.0823, 1.0559, 1.068, 1.0901, 1.1928, 1.2226, 1.1353, 1.0472, 1.0093, 1.0251, 1.1053, 1.1146, 0.9713, 1.0955, 1.1194, 1.1475, 1.0819, 1.069, 1.0457, 1.0373, 1.0419, 1.0701, 1.0805, 1.0734, 1.0614, 1.0451, 1.1165, 0.7656, 0.6622, 0.6532, 0.6356, 0.5764, 0.7068, 0.759, 0.7718, 0.7555, 0.7594, 0.7922, 0.8185, 0.79, 0.8528, 0.8838, 0.9174, 0.9879, 1.0497, 1.0636, 0.8028, 0.8838, 0.8523, 0.9687, 0.9804, 1.0134, 1.064, 1.097, 1.1151, 1.1429, 1.1508, 1.0934, 1.163, 1.1386, 1.4686, 1.3328, 1.4037, 1.3464, 1.2574, 1.1916, 1.1494, 1.1158, 1.1212, 1.1084, 1.0712, 1.0615, 1.0018, 1.025, 0.979, 0.9377, 0.8032, 0.7434, 0.7179, 0.7803, 0.8309, 0.824, 0.776, 0.7509, 0.8289, 0.8796, 0.9356, 0.8859, 0.8768, 0.8587, 0.9427, 0.9394, 0.965, 0.9266, 0.8963, 0.9219, 0.9513, 0.9213, 0.9094, 0.8804, 0.8333, 0.8736, 0.8514, 0.8927, 0.7983, 0.8066, 0.9056, 0.9911, 0.9464, 0.9668, 1.0256, 1.0784, 1.0455, 1.0167, 1.039, 1.0609], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1285, 1.0164, 0.7533, 0.807, 0.942, 0.9742, 1.0164, 0.9761, 0.9903, 1.013, 1.0115, 1.0363, 1.1006, 1.0242, 1.004, 1.0339, 1.2482, 1.2096, 1.0956, 1.0192, 0.9835, 1.0552, 1.0731, 1.0705, 0.9871, 0.9272, 0.8506, 0.9006, 0.9612, 0.854, 0.8399, 0.8048, 0.8086, 0.8868, 0.9626, 0.9624, 0.8638, 0.7937, 0.852, 0.8571, 0.8942, 0.9067, 0.867, 0.9353, 0.9527, 0.9948, 0.9946, 0.9984, 0.9514, 0.9474, 0.9927, 1.0368, 1.0455, 1.2775, 1.2703, 1.3423, 1.3511, 1.4061, 1.1391, 1.1691, 1.1342, 1.1536, 1.2125, 1.1305, 1.1433, 1.1837, 1.1936, 1.091, 1.0307, 0.9425, 0.9529, 0.9453, 1.0823, 1.0594, 1.0723, 0.992, 0.9122, 0.914, 0.8507, 0.8329, 0.8192, 0.7117, 0.7588, 0.8108, 0.7679, 0.7157, 0.6098, 0.529, 0.4428, 0.5259, 0.6016, 0.7393, 0.7872, 0.7995, 0.7731, 0.8033, 0.9006, 0.9155, 0.9286, 0.9555, 0.9866, 1.0541, 1.2882, 1.3439, 1.3352, 1.2197, 1.1924, 1.1701, 1.2871, 1.4302, 1.1559, 1.0511, 1.072, 1.0875, 1.0471, 1.1375, 1.0534, 1.0227, 1.0272, 1.027, 1.0259, 1.0446, 1.0187, 1.0412, 1.029, 1.0978, 1.1667, 1.1379, 1.1727, 1.1502, 1.1555, 1.1481, 1.1202, 1.0311, 1.0402, 0.9087, 0.7656, 0.7808, 0.8831, 0.8834, 0.8394, 0.7991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2019702.17, -1979344.06, -1426264.32, -1114154.43, 43273973.48, 32351592.1, 25265246.12, 22473329.45, 18891105.97, 17789530.57, 13969508.24, 11286407.04, 9838795.69, 8298052.82, 7112616.71, 7557106.57, 5753264.81, 5169234.79, 3094414.09, 3821806.19, 3472553.17, 3262156.38, 3040056.87, 2146046.78, 878830.24, 839952.62, 964123.63, 1328747.89, 1861440.57, 810534.68, 926917.02, 2107921.38, 1739848.29, 2051191.72, 1504789.48, -174518.31, -343947.37, -326657.1, 655276.23, 1142036.78, 636420.66, 1377066.62, 1202254.39, 1174353.06, 726796.03, 650200.59, 414394.13, 355194.97, 304452.83, 56329.38, 2317.13, -14494.08, 4520.54, -49443.26, -1044380.56, -1010070.91, -1031610.5, -945441.46, -1500881.27, -1162534.06, 222548.38, 10254.43, 218636.87, -296143.99, -231626.26, 177610.18, -180091.62, -581339.6, -933854.5, -442961.71, 738418.13, 1069005.04, 744803.19, 554551.73, -4602749.4, -4081310.76, -3353539.72, -2644342.25, -2215294.49, -1575266.29, -1037735.81, -849931.96, -545250.57, 1598497.99, 987834.11, 1463944.06, 1538409.82, 2948616.65, 2489532.03, 6457515.9, 9412075.68, 3181646.39, -643961.3, -1138267.85, -1534593.33, -1255178.21, 614634.21, -1759704.4, -2050835.12, -1840012.58, -1293207.7, -1432939.56, -1196484.16, -1511730.36, -1630045.99, -1464782.3, -2710160.84, -2100127.57, -1780340.51, -1866808.22, -1481390.49, -1243670.14, -759578.0, -200958.38, -316694.78, 59861.97, -507778.06, -368965.43, -339058.49, -320949.13, -695255.74, -876283.7, -865361.36, -589642.35, -602024.61, -532117.6, 286020.17, -452651.91, -471667.61, -305655.04, -465530.55, -325886.89, -955167.46, -363233.06, -449928.08, -212232.66, -637689.97, 831368.09, 2987207.65, 1692919.56, 1406859.56, 653670.96, 690864.47, 1028816.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4693, 0.1126, 0.6087, -0.4156, -1.0047, -0.7669, -0.9796, -0.9841, 0.3495, -0.2717, -0.0223, -1.0199, -0.4693, -0.2485, -0.0393, 0.1636, -0.3245, -0.9877, -0.3709, 0.093, 0.6579, 1.1298, 0.539, 0.7937, 1.3541, 1.2254, 1.4051, 1.1334, 0.2994, 0.0983, 0.0483, 0.8116, 1.0672, 0.8833, 1.5124, 1.5074, 1.7815, 1.1408, 1.1093, 0.7765, 0.7378, 0.7117, 0.3222, 0.2218, 0.1819, 0.2193, 0.0688, -1.0567, -1.2772, -1.6521, -1.784, -2.4395, -1.9971, -0.8366, -1.2434, -0.9356, -1.7162, -1.5523, -0.7797, -1.147, -1.4245, -1.4571, -1.0235, -0.2084, 0.1946, 0.0407, -0.1122, -1.1268, -1.2604, -0.8893, -0.1775, -0.0143, 0.6604, 1.1024, 1.2182, 1.6027, 2.4161, 2.0043, 2.6355, 2.7451, 3.4827, 3.1821, 4.8562, 7.3954, 5.1963, 3.0888, 2.3867, 1.2607, 1.1944, 2.0139, 0.6457, -0.366, -0.8158, -0.3613, -0.879, -0.9449, -1.6943, -2.235, -2.4616, -3.7016, -2.8472, -2.7605, -3.2749, -2.5699, -2.1332, -1.254, -0.7497, -0.976, -0.5786, -1.2124, -0.4041, -0.4559, -0.466, -0.8972, -1.281, -1.388, -0.6867, -0.9793, -0.9805, -0.0957, -0.9253, -1.0739, -0.9264, -1.1696, -0.9861, -1.3925, -0.8319, -0.9264, -0.4705, -0.8623, 0.5381, 1.6424, 1.1976, 1.1237, 0.5511, 0.7678, 1.2797], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1191482.4629, -518031.3001, 152325.99, -2843213.9056, -6386878.826, -6284415.8559, -6153336.4855, -20160261.5401, -36362111.5134, -43382730.9215, -44196900.1697, -41609058.3492, -37075784.5899, -34734196.9041, -32120138.8793, -28516513.8037, -25853612.427, -22350254.8897, -17065454.6306, -15597803.2211, -13579413.0801, -14403625.0036, -12518449.8959, -10474526.4775, -9804804.8626, -8451887.3836, -9333046.0164, -10091811.2761, -9607475.8027, -8054149.738, -4975067.2264, -1401854.8855, -2108045.259, -1788093.0866, -332407.7449, 154315.4669, 339396.3128, -931109.045, -4737481.8187, -7363051.8671, -9518297.5376, -7845889.8901, -4819864.7331, -64343.8081, 3007694.6573, 3502755.8669, 4277230.2608, 4072004.7883, 3435823.5282, 2104949.4402, 680354.955, -430900.1654, -1901835.1122, -2879387.581, -3411008.2843, -2626156.2435, -2363363.2931, -3773326.0163, -3793758.6119, -3818727.3018, -3955329.6316, -5166976.9522, -4677092.3843, -3889810.261, -3968269.9155, -4577719.6935, -5338478.1314, -4545708.2532, -3299121.2154, -2949474.0735, -4210713.7631, -9666229.2632, -9887671.9875, -6634446.9792, -4593086.8377, -3611853.639, -2417586.5904, 2179787.5979, 3359763.2427, 4262753.161, 4757706.0756, 5095863.0353, 5210248.7846, 4258836.5567, 3378114.9358, 3428543.0072, 4472741.5189, 3874048.7276, 4696691.508, 4488138.0608, 7046787.0021, 6876794.4645, 8968228.3877, 11376566.2624, 9777610.9534, 4836866.3894, 1632308.2774, -1670230.93, -2720572.6258, -1173924.609, -4488391.7698, -7113511.4473, -8371959.8213, -7122446.6269, -5607112.7502, -4215715.2468, -4475796.2801, -4887335.9566, -5168690.4689, -6405025.9123, -5899805.8056, -5048126.8268, -5177339.8846, -4280099.6006, -3394875.2559, -2057853.9098, -716592.8839, -1123464.3838, 519364.1262, -445971.2933, -253971.3673, -340326.1965, -773340.1579, -342683.293, -20742.8176, -734943.1399, -130508.9064, -269641.2787, -779777.8403, 183696.7196, -925249.037, -1553489.9453, -1777693.1085, -3385822.8017, -3626262.4215, -4756389.4464, -3384900.4206, -1781641.9253, -890477.4883, -2179198.8105, -963307.6982, 831505.454, -1972853.4743, -2486241.1139, -3391038.2742, -2522257.5617, -1294555.7665], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.62, 53.6, 85.72, 70.84, 65.28, 66.93, 66.55, 68.24, 66.79, 65.56, 67.18, 65.73, 63.97, 66.73, 65.76, 65.84, 33.83, 49.8, 59.37, 55.71, 61.7, 49.72, 50.72, 52.99, 52.55, 58.25, 63.37, 53.83, 55.16, 57.85, 65.83, 66.52, 58.65, 49.29, 43.78, 44.01, 50.7, 57.44, 49.47, 50.04, 47.78, 53.17, 53.9, 51.18, 46.64, 38.32, 43.67, 47.83, 49.75, 51.71, 44.7, 36.02, 42.7, 31.7, 24.54, 18.86, 18.43, 9.04, 22.14, 22.99, 28.23, 28.48, 29.74, 36.86, 35.86, 28.82, 24.23, 22.67, 32.31, 39.39, 39.12, 39.37, 28.53, 32.25, 27.17, 29.84, 31.91, 31.1, 36.76, 41.44, 53.68, 66.08, 55.43, 54.4, 62.81, 69.86, 86.63, 88.24, 92.03, 75.04, 66.21, 61.34, 56.56, 53.64, 56.03, 57.01, 57.72, 54.31, 52.97, 46.23, 44.64, 35.41, 28.38, 32.81, 35.41, 40.26, 45.82, 46.6, 36.83, 22.77, 30.3, 40.54, 34.56, 34.19, 28.43, 28.67, 33.18, 33.53, 34.36, 30.01, 31.44, 31.9, 32.32, 28.7, 31.02, 19.8, 20.04, 29.24, 29.48, 30.31, 24.48, 33.75, 33.89, 39.14, 31.63, 40.24, 50.44, 43.55, 36.83, 36.22, 35.99, 36.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.3367, -66.0785, 1707.3136, 782.3447, 189.5807, 215.7957, 21.9458, 293.0659, 164.4894, 184.7056, -11.1252, 0.6897, -88.4193, -7.0733, 89.1273, 9.7598, -92.1666, -71.8057, -68.0744, -55.0646, -27.0938, -62.3598, -18.611, -49.5708, -20.1882, 39.3389, 621.4821, 45.8799, -31.879, 100.7899, -32.3753, 11.7123, 80.3248, 56.0013, 43.4266, -9.9431, 1.5926, 197.6155, 347.7315, 18.4208, -62.0336, -74.5094, -33.6836, -59.21, -45.4509, -64.4542, -79.3071, -68.0649, -47.1306, -53.7218, -62.7363, -81.5155, -63.2577, -53.9473, -24.3151, -4.268, 45.832, -24.1483, 113.2309, -39.1724, 198.2548, -3.3303, -51.6771, 54.0041, 62.5206, 253.9245, 213.384, 165.2171, 252.8688, 214.8947, 8.6626, -19.2661, 136.7114, 79.9466, -48.5639, -38.7574, 14.801, -25.4332, 25.3738, -72.2071, -81.2997, 30.491, -27.8149, -25.0667, 18.1279, 277.1294, -67.3866, 172.7634, 142.0952, 615.4857, 433.5924, 111.5902, -4.171, 103.7961, 164.7564, 13.4739, -28.7242, -49.4891, -55.2992, -49.0984, -58.0597, -58.2346, -38.043, -68.8383, -42.4661, -72.5465, -46.9481, -19.1085, -71.9064, -84.5943, -30.4837, 119.1574, 18.698, 14.8711, 120.115, -4.5789, -62.4823, -10.2695, -20.5691, 105.842, 44.4988, -21.8996, -28.7971, 23.3774, 57.4211, -18.4044, -13.101, -20.6135, -2.9185, -26.4278, 355.9791, 36.5301, -1.0476, -24.3954, 22.7364, 141.5949, 507.548, 460.4074, 7.3035, 23.0922, 12.4159, 8.7287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.78, 20.03, 20.78, 21.11, 21.01, 20.95, 20.89, 22.09, 22.38, 22.03, 22.24, 21.52, 21.54, 21.5, 21.43, 21.64, 16.78, 16.31, 15.62, 15.85, 15.9, 15.83, 14.89, 14.85, 14.87, 14.76, 14.85, 13.74, 13.29, 13.21, 12.44, 11.89, 11.92, 12.48, 12.42, 12.05, 11.14, 11.15, 11.19, 10.85, 10.57, 10.34, 10.28, 9.36, 9.35, 9.22, 11.13, 10.34, 10.52, 10.53, 10.32, 10.24, 12.57, 11.75, 11.91, 12.34, 12.31, 13.03, 13.18, 13.21, 13.17, 13.39, 14.39, 14.63, 14.63, 14.64, 17.6, 17.6, 17.74, 18.36, 17.68, 18.09, 16.96, 16.75, 16.82, 17.19, 17.39, 17.44, 17.09, 17.39, 17.31, 20.18, 24.7, 27.14, 29.2, 29.4, 26.54, 26.4, 26.77, 27.79, 28.25, 28.17, 28.24, 28.4, 28.38, 27.9, 27.96, 27.73, 28.84, 28.66, 28.67, 25.85, 18.75, 17.34, 15.8, 15.96, 15.72, 15.87, 14.62, 13.65, 13.26, 13.25, 12.92, 13.02, 12.96, 12.98, 12.89, 12.9, 11.31, 11.39, 11.39, 10.96, 10.85, 10.88, 10.65, 10.79, 10.77, 10.87, 10.72, 13.44, 15.45, 15.65, 15.33, 15.37, 15.35, 15.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6645, 0.7929, 0.5438, 0.404, 0.4717, 0.4198, 0.4244, 0.7822, 0.5999, 0.668, 0.3959, 0.6041, 0.6649, 0.7192, 0.7925, 0.6373, 0.3803, 0.4301, 0.5742, 0.7427, 0.878, 0.6845, 0.7611, 0.9773, 0.9191, 0.9836, 0.8824, 0.5807, 0.5174, 0.5046, 0.7635, 0.8335, 0.7314, 0.9293, 0.9126, 0.9924, 0.7909, 0.7753, 0.671, 0.6601, 0.6502, 0.5192, 0.4904, 0.4767, 0.4931, 0.434, 0.0313, -0.0108, -0.102, -0.1192, -0.362, -0.1815, 0.2893, 0.1491, 0.2643, 0.0085, 0.0667, 0.306, 0.163, 0.0635, 0.045, 0.1843, 0.4797, 0.6035, 0.5261, 0.4552, -0.1044, -0.1181, 0.0392, 0.2813, 0.3483, 0.5678, 0.6708, 0.698, 0.8005, 1.1402, 0.9559, 1.1055, 1.1385, 1.3404, 1.2442, 1.7315, 2.3123, 1.6102, 1.0466, 0.8767, 0.701, 0.7049, 0.9566, 0.6422, 0.4795, 0.4415, 0.5856, 0.4879, 0.5094, 0.3649, 0.2607, 0.2555, -0.066, 0.1738, 0.2055, 0.0711, 0.1833, 0.2282, 0.4073, 0.5378, 0.46, 0.5637, 0.3581, 0.3972, 0.3791, 0.3754, 0.2359, 0.1201, 0.1021, 0.2395, 0.1514, 0.1619, 0.4696, 0.2127, 0.1751, 0.2446, 0.1767, 0.2454, 0.0718, 0.2779, 0.2393, 0.3985, 0.2092, 0.6889, 1.0943, 0.9051, 0.8568, 0.6496, 0.7201, 0.8748], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6573, 3.0588, 2.6395, 9.6533, 9.1619, 8.8998, 8.6749, 8.4353, 8.2348, 8.1584, 8.0396, 7.5508, 7.54, 7.5072, 7.0858, 6.9107, 6.7112, 4.5623, 3.3863, 3.3634, 3.3578, 3.8045, 3.8258, 3.8856, 3.7191, 3.5321, 3.1784, 3.8004, 3.7818, 3.6043, 5.105, 4.5687, 4.9663, 4.7105, 4.6008, 4.6008, 4.4908, 3.8972, 3.2641, 2.7867, 4.1075, 4.0233, 4.6056, 4.2785, 4.1618, 4.0575, 4.0208, 3.9469, 3.6785, 3.3257, 2.9231, 2.8632, 2.9599, 3.5365, 4.2656, 5.0709, 4.6653, 5.7148, 5.8452, 6.1349, 6.5494, 5.9399, 6.2647, 6.7218, 6.9843, 6.8908, 3.7751, 3.4122, 3.3734, 3.3821, 3.3506, 3.0933, 2.9311, 3.6197, 4.3691, 4.8757, 4.9986, 5.09, 5.123, 5.0635, 4.9242, 5.0408, 8.2673, 8.1199, 8.8673, 9.4145, 11.7329, 10.7588, 15.0226, 21.2991, 19.9432, 18.7077, 17.6682, 16.7795, 15.8624, 14.7986, 14.2504, 13.7264, 13.4308, 13.0622, 13.0514, 13.0085, 13.5648, 9.6697, 5.5642, 6.6741, 7.3059, 7.8146, 8.501, 5.9901, 5.7179, 5.9104, 5.9985, 5.3072, 5.3695, 3.7839, 3.0088, 3.0728, 3.1387, 2.958, 3.26, 3.6216, 3.6528, 3.9113, 4.1912, 4.2832, 4.6342, 5.0105, 3.5133, 3.8276, 3.8101, 4.1032, 3.2126, 3.4299, 3.4742, 3.6529, 3.626, 7.2634, 7.0147, 6.9377, 6.7402, 6.4606, 6.1712], "mkt_dynamics": [-1.305562, -1.302991, -1.349804, -1.405024, -1.42992, -1.408519, -1.357477, -1.091524, -0.942308, -0.832812, -0.820424, -0.771461, -0.525001, -0.326826, 0.041893, 0.281474, 0.616067, 0.97454, 1.073933, 1.086467, 0.807044, 0.651754, 0.525255, 0.320933, 0.19149, -0.087826, -0.261465, -0.211685, -0.256533, -0.189859, -0.260751, -0.339667, -0.271527, -0.143347, 0.224022, 0.381993, 0.373116, 0.285667, 0.181189, 0.298466, 0.6756, 0.898224, 1.083035, 1.29987, 1.295797, 1.534138, 1.687404, 1.460573, 1.088022, 0.573424, 0.368775, 0.489696, 0.748666, 1.028394, 1.040447, 1.024169, 0.915779, 0.784787, 0.569184, 0.2139, 0.003079, -0.200721, -0.345293, -0.50748, -0.727227, -0.942421, -1.071962, -1.218296, -1.301361, -1.350825, -1.374168, -1.374205, -1.133889, -1.032692, -0.850374, -0.755483, -0.926589, -0.748574, -0.724396, -0.498586, -0.1889, -0.078614, 0.176773, 0.387823, 0.531241, 0.616132, 0.434024, 0.062465, -0.305209, -0.500745, -0.544568, -0.312683, 0.067728, 0.348648, 0.680441, 1.080645, 1.235247, 1.394211, 1.510546, 1.502647, 1.557568, 1.673152, 1.700108, 1.716504, 1.629482, 1.311785, 0.951323, 0.487351, 0.270652, 0.158522, -0.045251, -0.228564, -0.486332, -0.694039, -0.736903, -0.764257, -0.865951, -0.9757, -1.059442, -1.197005, -1.23848, -1.290233, -1.395771, -1.39732, -1.244215, -0.905178, -0.613252, -0.163504, 0.022575, 0.070203, 0.14509, 0.121617, 0.19145, 0.035097, -0.070624, -0.241276, -0.554801, -0.72527, -0.619714, -0.75565, -0.889068, -0.87836, -1.102724, -1.114948, -0.978738, -0.844466, -0.726739, -0.440114, -0.235682, 0.260079, 0.84253, 1.239333, 1.543486, 1.431296, 1.169281, 1.004653], "market_activity_top_line": [28.630577, 28.417293, 28.239486, 28.069646, 27.931144, 27.822432, 27.704355, 27.629366, 27.553381, 27.439116, 27.277285, 27.19782, 27.119172, 27.034262, 26.985415, 26.950161, 27.734736, 28.187606, 28.173306, 28.185223, 28.004075, 27.985007, 27.877532, 27.695516, 27.553805, 27.37114, 27.328515, 27.416876, 27.442584, 27.596492, 27.444457, 27.470164, 27.558355, 27.749038, 28.008842, 28.073198, 27.777641, 27.653914, 27.664965, 27.776774, 28.1161, 28.268646, 28.437877, 28.781105, 28.990855, 29.241125, 29.376986, 29.162469, 28.939717, 28.853911, 28.915666, 29.028125, 29.192591, 29.59192, 29.887085, 30.179655, 30.207264, 30.212595, 30.076659, 29.996849, 29.98432, 29.895167, 29.792669, 29.682903, 29.651787, 29.621904, 29.483391, 29.328497, 29.212665, 29.088201, 28.909169, 28.750761, 28.668132, 28.556311, 28.464453, 28.319664, 28.186433, 28.097271, 27.979783, 27.842403, 27.698802, 27.579628, 27.516095, 27.480308, 27.436893, 27.391205, 27.215804, 27.042456, 26.900564, 26.812178, 26.742107, 26.723728, 26.747904, 27.088318, 27.415329, 28.045227, 28.369557, 28.806466, 29.200488, 29.792489, 30.1771, 31.235895, 33.194586, 33.998972, 33.818726, 33.320289, 32.559455, 32.440936, 32.515408, 32.314796, 31.970097, 31.594979, 31.622231, 31.592704, 31.556076, 31.445026, 31.281358, 31.104301, 30.788936, 30.705616, 30.619141, 30.486184, 30.370576, 30.257891, 30.180151, 30.12816, 30.05715, 30.007595, 29.910468, 29.820216, 29.727253, 29.63458, 29.515375, 29.381359, 29.24957, 29.150994, 29.03712, 28.927602, 28.883737, 28.793005, 28.698206, 28.618513, 28.527104, 28.452059, 28.345736, 28.27931, 28.206782, 28.165241, 28.089712, 28.103172, 28.652211, 29.09922, 29.387327, 29.380219, 29.342203, 29.446666], "market_activity_min_gap": [-3.224955, -5.68327, -7.092747, -8.100428, -8.043376, -7.133319, -6.229859, -5.298695, -5.042109, -5.14946, -5.851319, -5.310854, -4.773068, -4.334052, -3.596411, -2.913384, -1.789579, -1.185858, -0.870392, -0.542375, -0.375668, -0.022255, 0.144205, 0.078289, 0.014211, -0.58116, -0.994847, 0.486895, 0.636538, 0.866817, 0.859265, 0.78336, 0.727194, 0.689713, 0.725503, 0.737305, 0.612765, 0.566221, 0.478223, 0.522154, 0.436222, 0.412461, 0.400278, 0.435541, 0.4918, 0.582136, 0.93272, 1.090119, 1.107692, 1.154281, 1.245057, 1.431761, 1.480389, 1.531309, 1.589902, 1.63684, 1.599136, 1.701704, 1.687605, 1.690079, 1.564467, 1.467109, 1.377012, 1.300711, 1.043132, 0.604129, -0.986339, -2.48509, -3.98749, -5.155869, -6.701182, -7.40559, -6.583094, -6.155905, -5.446661, -5.676514, -5.899072, -5.606613, -5.738099, -6.151996, -6.402039, -6.239855, -5.245191, -4.317666, -3.64037, -3.225928, -3.868155, -5.588869, -6.472082, -6.061498, -5.134856, -3.303421, -2.507435, -1.645816, -0.919299, -0.192061, 0.138743, 0.512613, 0.855143, 1.275323, 1.551113, 2.07951, 3.074585, 3.707447, 4.09567, 4.272707, 4.347131, 4.46745, 4.627303, 4.57522, 4.395089, 4.199494, 4.130195, 4.035357, 3.597728, 2.607322, 1.016635, -0.49118, -3.089025, -4.220265, -4.868842, -5.801361, -6.086967, -6.064139, -5.564166, -5.190272, -4.982196, -4.516924, -4.390832, -4.174011, -4.119624, -3.97931, -3.949463, -4.343468, -4.894752, -4.844253, -5.030203, -4.978855, -3.700671, -3.581892, -3.728146, -3.63091, -3.734098, -3.679381, -3.988276, -3.669483, -3.573872, -2.964136, -3.204687, -2.363232, -1.465722, -1.098668, -0.714801, -0.525296, -0.349996, -0.061087], "market_activity": [null, null, null, null, -39.23725, -39.315475, -38.774488, -35.915519, -33.582484, -33.260567, -34.059484, -34.578392, -34.919721, -34.501935, -31.685493, -28.224021, 3.638639, 37.578345, 54.637122, 63.692836, 46.792943, 28.722022, 16.881461, 4.60123, -2.116885, -9.577842, -13.434521, -8.522136, -2.024618, 10.824241, 13.161321, 12.376085, 13.690618, 16.819559, 29.907354, 37.633677, 28.940814, 16.149132, 4.386466, 0.162683, 14.571191, 29.046271, 41.06986, 55.24788, 61.11929, 68.17907, 72.805935, 60.639868, 42.365934, 25.148892, 15.202821, 17.658885, 27.968318, 46.773184, 63.325117, 77.287383, 80.212242, 72.747471, 57.56876, 40.72948, 30.00809, 20.79447, 14.77196, 9.162755, 5.155453, 3.340201, -0.532074, -5.661062, -11.297331, -17.181216, -22.282458, -26.322529, -28.456064, -29.882957, -29.337979, -29.460564, -31.167807, -32.214379, -34.162614, -35.352807, -36.210179, -37.296964, -36.755682, -34.394741, -31.134221, -27.51296, -28.37948, -31.906565, -35.777683, -37.353366, -36.167833, -31.398742, -24.149521, -5.489585, 17.914982, 48.841441, 68.571071, 83.821685, 91.910843, 95.955421, 97.977711, 98.988855, 99.494428, 99.747214, 99.873607, 99.936803, 63.756177, 45.337513, 36.128182, 31.523516, 30.154633, 28.536741, 27.727796, 27.323323, 29.081861, 32.034831, 25.93689, 15.928245, 3.298098, -5.266926, -11.776388, -17.278269, -18.455335, -21.575117, -24.591659, -25.529754, -26.386302, -26.436476, -26.850463, -27.810682, -28.732941, -30.04672, -31.09111, -31.53008, -32.288215, -32.528133, -32.623691, -32.155671, -29.12241, -27.151805, -25.772303, -24.404151, -24.357251, -23.71655, -23.451375, -22.825163, -22.123731, -20.881066, -20.279958, -18.016454, 2.921623, 28.998762, 51.063056, 61.895603, 55.964751, 47.284776], "market_activity_raw": [null, null, null, null, -39.23725, -39.3937, -38.2335, -33.05655, -31.24945, -32.93865, -34.8584, -35.0973, -35.26105, -34.08415, -28.86905, -24.76255, 35.5013, 71.51805, 71.6959, 72.74855, 29.89305, 10.6511, 5.0409, -7.679, -8.835, -17.0388, -17.2912, -3.60975, 4.4729, 23.6731, 15.4984, 11.59085, 15.00515, 19.9485, 42.99515, 45.36, 20.24795, 3.35745, -7.3762, -4.0611, 28.9797, 43.52135, 53.09345, 69.4259, 66.9907, 75.23885, 77.4328, 48.4738, 24.092, 7.93185, 5.25675, 20.11495, 38.27775, 65.57805, 79.87705, 91.24965, 83.1371, 65.2827, 42.39005, 23.8902, 19.2867, 11.58085, 8.74945, 3.55355, 1.14815, 1.52495, -4.40435, -10.79005, -16.9336, -23.0651, -27.3837, -30.3626, -30.5896, -31.30985, -28.793, -29.58315, -32.87505, -33.26095, -36.11085, -36.543, -37.06755, -38.38375, -36.2144, -32.0338, -27.8737, -23.8917, -29.246, -35.43365, -39.6488, -38.92905, -34.9823, -26.62965, -16.9003, 13.17035, 41.31955, 79.7679, 88.3007, 99.0723, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 27.57555, 26.91885, 26.91885, 26.91885, 28.78575, 26.91885, 26.91885, 26.91885, 30.8404, 34.9878, 19.83895, 5.9196, -9.33205, -13.83195, -18.28585, -22.78015, -19.6324, -24.6949, -27.6082, -26.46785, -27.24285, -26.48665, -27.26445, -28.7709, -29.6552, -31.3605, -32.1355, -31.96905, -33.04635, -32.76805, -32.71925, -31.68765, -26.08915, -25.1812, -24.3928, -23.036, -24.31035, -23.07585, -23.1862, -22.19895, -21.4223, -19.6384, -19.67885, -15.75295, 23.8597, 55.0759, 73.12735, 72.72815, 50.0339, 38.6048], "market_activity_distance": [-0.826697, -1.274459, -1.592231, -1.990464, -2.117837, -2.138347, -2.100588, -1.92349, -2.018519, -2.253531, -2.493679, -2.484374, -2.355124, -2.203281, -2.140449, -1.847074, 1.16651, 2.820715, 2.844032, 2.982016, 2.426601, 2.500446, 2.273681, 1.662689, 1.312069, 0.792067, 0.758982, 1.072482, 1.206471, 1.838334, 1.379835, 1.220796, 1.318845, 1.765735, 2.476672, 2.573483, 1.431748, 0.966767, 0.919291, 1.089841, 1.926896, 2.289876, 2.667585, 3.545856, 4.001705, 4.577612, 5.076939, 4.318536, 3.429124, 3.074166, 3.101639, 3.344531, 3.675244, 4.666856, 5.309512, 5.867052, 5.558186, 5.335292, 4.582255, 4.062265, 3.662102, 3.132225, 2.597555, 2.073727, 1.854324, 1.604207, 1.017508, 0.419902, 0.055421, -0.255491, -0.597464, -0.954494, -1.146121, -1.295061, -1.411005, -1.574336, -1.728045, -1.890423, -2.117702, -2.378358, -2.549829, -2.631619, -2.621451, -2.462309, -2.301446, -2.08226, -2.15711, -2.196986, -2.194243, -2.07744, -1.911687, -1.680033, -1.343537, 0.144181, 1.548787, 3.902159, 5.020685, 6.432697, 7.591028, 9.310306, 10.145487, 13.132272, 18.960109, 20.793989, 19.43964, 16.943889, 13.663741, 12.714366, 12.21582, 10.889078, 9.155176, 7.391395, 7.021021, 6.554303, 6.032326, 5.315563, 4.256691, 3.151031, 1.802317, 1.212438, 0.628595, 0.039456, -0.485981, -0.997016, -1.416412, -1.665339, -1.985663, -2.201171, -2.465303, -2.607071, -2.753377, -2.645456, -2.183162, -1.929729, -1.863227, -1.788417, -1.799646, -1.781158, -1.498398, -1.414224, -1.404398, -1.378152, -1.289819, -1.205724, -1.152484, -1.08904, -1.08308, -1.02559, -1.191987, -1.108091, 0.701588, 2.125137, 3.031672, 2.979344, 2.859032, 3.226178], "market_activity_roc": [null, null, null, null, -2.442958, -2.093306, -1.894974, -1.568527, -1.35248, -1.377723, -1.541527, -1.561911, -1.575883, -1.475463, -1.070011, -0.910584, 2.269848, 4.266231, 4.401974, 4.582763, 0.971125, -0.718752, -1.049838, -1.73746, -1.607873, -2.193557, -1.969389, -1.006083, -0.40365, 0.82332, 0.424253, 0.194362, 0.421866, 0.552773, 2.056463, 2.195233, 0.795715, -0.342801, -1.227744, -1.055897, 1.218458, 2.222948, 2.79383, 3.615722, 3.111225, 3.440133, 3.302318, 1.32505, -0.176394, -1.32421, -1.570345, -0.460674, 0.873796, 2.557743, 3.35949, 3.966946, 3.475789, 2.097448, 0.634301, -0.605726, -0.738048, -1.050648, -0.944221, -1.046597, -1.109023, -0.914071, -1.038101, -1.193974, -1.480929, -1.801717, -1.947612, -1.969879, -1.864031, -1.828542, -1.538322, -1.499428, -1.680259, -1.607491, -1.70272, -1.685264, -1.73002, -1.842325, -1.657225, -1.300516, -0.945561, -0.683196, -1.091329, -1.59333, -1.954773, -2.113916, -1.740522, -1.178621, -0.567497, 1.029905, 2.517461, 4.94504, 6.062729, 6.342764, 6.511536, 6.230158, 6.371418, 8.433624, 13.678189, 14.119273, 12.067515, 6.673073, -1.913357, -4.582597, -3.853835, -3.01766, -1.810098, -2.607684, -2.746935, -2.234555, -1.295026, -0.47461, -1.077954, -1.545936, -2.431037, -2.351437, -2.11697, -1.98724, -1.3588, -1.458121, -1.433711, -1.174381, -1.032005, -0.827209, -0.893577, -1.022114, -1.097566, -1.243069, -1.320919, -1.471676, -1.606886, -1.63183, -1.620359, -1.54437, -1.250729, -1.228051, -1.167175, -1.068492, -1.234719, -1.184128, -1.228195, -1.185257, -1.122869, -1.008075, -0.903219, -0.622851, 1.579156, 3.31607, 4.619538, 4.544138, 2.408163, 1.194005], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, 13.5154, 6.938, 1.1163, 2.4668, 0.3872, 3.2996, -1.6817, -4.0055, -2.1021, -2.8358, -2.4577, 5.4273, 1.419, 2.7378, -2.6106, 1.7675, 2.8145, 3.7306, 4.9058, 1.3571, -3.6426, -2.2815, 0.848, 3.9849, 6.0883, 1.9398, 3.2759, 6.8951, 5.4471, 6.3675, 4.0625, -2.6499, -3.5359, -3.3244, 2.4835, 4.033, 2.2646, 6.504, 5.8448, 6.9895, 1.1782, 1.2638, -1.5394, -1.3341, -1.1562, -4.7201, -4.9054, -4.676, -3.6279, -5.0075, -14.8872, -14.5835, -15.2651, -14.2264, -17.0355, -11.6701, 1.8112, -1.5329, 0.8988, -4.5077, -3.144, 2.7265, -0.6704, -2.6956, -3.2549, -0.0216, 6.75, 8.6666, 5.9424, 3.5814, -8.3621, -8.1225, -4.1795, 1.9678, 2.9447, 7.5268, 8.9239, 8.54, 9.7847, 15.3007, 10.3053, 12.2593, 11.9074, 14.4797, 12.1504, 17.4464, 20.8748, 6.4609, -3.2319, -5.1063, -7.0255, -5.8114, -1.2579, -5.9695, -7.8342, -7.457, -4.2007, -5.2873, -4.227, -6.3587, -7.5476, -6.9139, -11.6774, -6.0817, -5.0455, -6.8688, -4.2456, -3.1768, 0.4881, 2.7977, 0.986, 2.8478, -1.4665, -0.725, -1.1397, -1.265, -4.2944, -6.4258, -6.5224, -2.6454, -4.3813, -4.0571, 3.9285, -1.8473, -2.6063, -1.1235, -2.6204, -1.0403, -4.4896, 0.633, -0.6127, 3.0916, -1.2466, 9.103, 15.3166, 10.2497, 8.5277, 3.5687, 4.5749, 7.0849], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339618, 0.265251, 0.334729, 0.174002, -0.045726, -0.123393, -0.215956, -0.272932, 0.002147, 0.025526, -0.052342, -0.24276, -0.253588, -0.233032, -0.166185, -0.080578, -0.096946, -0.229652, -0.29944, -0.271319, -0.154792, -0.012582, -0.002668, 0.038992, 0.150724, 0.217346, 0.283199, 0.352582, 0.292155, 0.228128, 0.180703, 0.259819, 0.361646, 0.416581, 0.51964, 0.571914, 0.595063, 0.541027, 0.484464, 0.38129, 0.300984, 0.230314, 0.083514, -0.07106, -0.185447, -0.249624, -0.323821, -0.543279, -0.696066, -0.802404, -0.866208, -0.895182, -0.908888, -0.82319, -0.795583, -0.71121, -0.710159, -0.702301, -0.593987, -0.557935, -0.537541, -0.487917, -0.394109, -0.201145, -0.006324, 0.10246, 0.150753, -0.03295, -0.168717, -0.257056, -0.218081, -0.176566, -0.052211, 0.077825, 0.164227, 0.267982, 0.435403, 0.488015, 0.52976, 0.564764, 0.606978, 0.643995, 0.687201, 0.718103, 0.76435, 0.764434, 0.720953, 0.644235, 0.5486, 0.539868, 0.424394, 0.284184, 0.134284, 0.06648, -0.047748, -0.144726, -0.269927, -0.375324, -0.444716, -0.58058, -0.640818, -0.676646, -0.730534, -0.739287, -0.747574, -0.668852, -0.536413, -0.464281, -0.35779, -0.369233, -0.342743, -0.334159, -0.319168, -0.371901, -0.449277, -0.501539, -0.489037, -0.52934, -0.564934, -0.409472, -0.423477, -0.438477, -0.419155, -0.441638, -0.420902, -0.457055, -0.386326, -0.343755, -0.229269, -0.245544, -0.003624, 0.318997, 0.508072, 0.617704, 0.594127, 0.596744, 0.655805], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0309, 0.0341, 0.0354, 0.0474, 0.06, 0.071, 0.0795, 0.087, 0.1075, 0.136, 0.1575, 0.176, 0.191, 0.195, 0.1965, 0.194, 0.1875, 0.1855, 0.1745, 0.165, 0.169, 0.189, 0.2075, 0.2275, 0.2505, 0.28, 0.326, 0.3625, 0.39, 0.402, 0.411, 0.41, 0.434, 0.452, 0.4735, 0.5035, 0.5265, 0.5675, 0.62, 0.658, 0.6765, 0.684, 0.6765, 0.6805, 0.6845, 0.6875, 0.69, 0.682, 0.674, 0.6885, 0.7205, 0.763, 0.7955, 0.8045, 0.789, 0.752, 0.7035, 0.65, 0.587, 0.518, 0.437, 0.35, 0.2665, 0.1985, 0.153, 0.1225, 0.1, 0.078, 0.0565, 0.0395, 0.03, 0.026, 0.025, 0.025, 0.027, 0.0325, 0.0405, 0.052, 0.0675, 0.0735, 0.084, 0.1, 0.1205, 0.149, 0.179, 0.2075, 0.2445, 0.2955, 0.355, 0.4275, 0.505, 0.5825, 0.6595, 0.731, 0.797, 0.8595, 0.908, 0.939, 0.956, 0.9645, 0.962, 0.931, 0.8795, 0.813, 0.7415, 0.6685, 0.5985, 0.529, 0.4595, 0.39, 0.322, 0.2695, 0.2285, 0.197, 0.1705, 0.147, 0.1255, 0.107, 0.0925, 0.0885, 0.09, 0.1025, 0.12, 0.1395, 0.158, 0.1745, 0.18, 0.1775, 0.178, 0.166, 0.16, 0.1465, 0.129, 0.1105, 0.09, 0.07, 0.058, 0.054, 0.0455, 0.0445, 0.032, 0.031, 0.058, 0.0965, 0.151, 0.2, 0.25, 0.304], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.831943, -12.063824, -11.019198, -11.759329, -9.836236, -10.378551, -8.084545, -6.299262, -7.669186, -11.179676, -11.908935, -6.171982, -8.552379, -10.152777, -11.413477, -11.318805, -4.119204, -6.718105, -10.924198, -8.875238, -10.95877, -6.246163, -8.856436, -11.233328, -11.545064, -12.268203, -12.022471, -9.658452, -12.413119, -11.19319, -17.49636, -14.347207, -15.494226, -14.548537, -13.2292, -15.729481, -12.768558, -14.263502, -13.056644, -12.362007, -12.692008, -14.977332, -12.140881, -12.109546, -14.458337, -15.975416, -15.251624, -18.971577, -20.262507, -16.276955, -10.594648, -7.216923, -6.583122, -7.566325, -6.379849, -5.493532, -3.239267, -4.297275, -6.547498, -8.834732, -6.336161, -9.540798, -11.672951, -10.783437, -8.023946, -11.109133, -11.189457, -12.145746, -10.336153, -13.865122, -15.5187, -12.311314, -11.187489, -10.784167, -9.931245, -12.867151, -13.547849, -11.035557, -10.95735, -13.790662, -11.38066, -8.138826, -2.718469, -2.273071, -0.103539, 0.741232, 2.095559, 2.065038, 1.050686, -0.656413, -0.494101, -2.053212, 0.277623, 2.197794, 2.147391, 4.771454, 3.593312, 3.504799, 4.585448, 7.047681, 3.806592, 11.531908, 22.743558, 12.977668, 5.175015, 5.769866, 1.644881, 0.990247, 1.191752, -2.743159, -4.768862, -9.27465, -8.962682, -9.926759, -10.236625, -14.007179, -13.348536, -12.594443, -13.727631, -14.849592, -15.539148, -17.792876, -15.226443, -17.292082, -17.642459, -18.706713, -21.999531, -22.147035, -23.991217, -22.78288, -26.853739, -30.367071, -27.625708, -28.059913, -28.341082, -25.988987, -25.201526, -30.746465, -30.596873, -35.706219, -35.479476, -38.710761, -38.0288, -38.708993, -42.632911, -41.306523, -39.763751, -41.108921, -39.103229, -38.292404, -32.393039, -28.253545, -29.093712, -28.483743, -28.354401, -28.357939], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dde54098-c674-49b5-bf31-c1175ab4b400/", "share_image": "https://sharemaestro.com/terminal/dde54098-c674-49b5-bf31-c1175ab4b400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}