{"ticker": {"uuid": "dde6f89d-cd0b-4de6-b547-c36aaec4e352", "symbol": "688521", "name": "VeriSilicon Microelectronics (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688521 rose 18.38%, moving from 208.52 to 246.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.41 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.84"}, {"label": "12-Week Change", "value": "18.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.41"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.940002, "high": 289.850006, "low": 241.770004, "close": 246.839996, "volume": 123319104}, "trend_line": 202.722668, "activity_lines": {"activity_5": 259.992, "activity_10": 254.676911, "activity_20": 243.602621, "activity_30": 226.402174}, "trend_signal": 1, "fair_value": 92.81359, "relative_strength": 39.408626, "rate_of_change": 1.163726340970495, "market_dynamics": 0.213352, "expectation": {"probability": 54.371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.400002, "high": 84.480003, "low": 76.040001, "close": 83.150002, "volume": 25838357}, "trend_line": 65.106667, "activity_lines": {"activity_5": 82.379336, "activity_10": 87.189093, "activity_20": 81.097763, "activity_30": 73.789377}, "trend_signal": 1, "fair_value": 67.95227, "relative_strength": 40.128123, "rate_of_change": 2.0806003894626763, "market_dynamics": 0.039065, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 84.870003, "high": 84.870003, "low": 77.599998, "close": 84.0, "volume": 20407402}, "trend_line": 66.350001, "activity_lines": {"activity_5": 82.478002, "activity_10": 86.282002, "activity_20": 82.164715, "activity_30": 75.008302}, "trend_signal": 1, "fair_value": 68.065282, "relative_strength": 42.777319, "rate_of_change": 1.9096876822154087, "market_dynamics": -0.205451, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.800003, "high": 93.360001, "low": 86.589996, "close": 89.019997, "volume": 34934318}, "trend_line": 67.634667, "activity_lines": {"activity_5": 84.696, "activity_10": 86.160728, "activity_20": 83.51962, "activity_30": 76.470882}, "trend_signal": 1, "fair_value": 68.211818, "relative_strength": 48.422978, "rate_of_change": 1.9361959014891155, "market_dynamics": -0.257445, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 88.849998, "high": 90.800003, "low": 81.25, "close": 85.860001, "volume": 22719392}, "trend_line": 68.719, "activity_lines": {"activity_5": 85.500667, "activity_10": 85.535455, "activity_20": 84.366858, "activity_30": 77.64671}, "trend_signal": 1, "fair_value": 68.334375, "relative_strength": 41.20232, "rate_of_change": 1.603220727027459, "market_dynamics": -0.315897, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.07, "high": 91.889999, "low": 84.949997, "close": 87.540001, "volume": 26510894}, "trend_line": 69.965667, "activity_lines": {"activity_5": 86.623333, "activity_10": 85.416364, "activity_20": 85.185477, "activity_30": 78.860968}, "trend_signal": 1, "fair_value": 68.466828, "relative_strength": 40.519008, "rate_of_change": 1.8141518357368447, "market_dynamics": -0.371215, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 89.0, "low": 81.5, "close": 81.639999, "volume": 12498015}, "trend_line": 70.937334, "activity_lines": {"activity_5": 85.198666, "activity_10": 84.617637, "activity_20": 85.290572, "activity_30": 79.614151}, "trend_signal": 1, "fair_value": 68.557055, "relative_strength": 32.702972, "rate_of_change": 1.3887768696609593, "market_dynamics": -0.485074, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.440002, "high": 82.400002, "low": 71.199997, "close": 71.919998, "volume": 22968482}, "trend_line": 71.718, "activity_lines": {"activity_5": 80.634666, "activity_10": 82.301636, "activity_20": 84.36162, "activity_30": 79.677549}, "trend_signal": 1, "fair_value": 68.579932, "relative_strength": 15.84219, "rate_of_change": 1.1005009012602538, "market_dynamics": -0.688636, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.150002, "high": 74.330002, "low": 70.129997, "close": 71.220001, "volume": 16459013}, "trend_line": 72.485, "activity_lines": {"activity_5": 76.642666, "activity_10": 80.199636, "activity_20": 83.311667, "activity_30": 79.64542}, "trend_signal": 1, "fair_value": 68.59777, "relative_strength": 14.028317, "rate_of_change": 1.0694665216542512, "market_dynamics": -0.845526, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.129997, "high": 73.150002, "low": 68.800003, "close": 69.779999, "volume": 18058397}, "trend_line": 73.164, "activity_lines": {"activity_5": 73.357333, "activity_10": 78.061272, "activity_20": 82.068191, "activity_30": 79.470904}, "trend_signal": 1, "fair_value": 68.605705, "relative_strength": 9.516696, "rate_of_change": 0.9367455335586701, "market_dynamics": -1.026379, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.559998, "high": 72.959999, "low": 65.800003, "close": 67.160004, "volume": 13721909}, "trend_line": 73.660001, "activity_lines": {"activity_5": 70.270668, "activity_10": 75.672909, "activity_20": 80.53862, "activity_30": 79.083549}, "trend_signal": 0, "fair_value": 68.596067, "relative_strength": 7.032524, "rate_of_change": 0.6779304029303929, "market_dynamics": -1.154914, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.0, "high": 68.209999, "low": 65.709999, "close": 67.580002, "volume": 9344659}, "trend_line": 74.388667, "activity_lines": {"activity_5": 68.682668, "activity_10": 73.573092, "activity_20": 79.043429, "activity_30": 78.691291}, "trend_signal": 0, "fair_value": 68.589338, "relative_strength": 3.538592, "rate_of_change": 0.9892288760626056, "market_dynamics": -1.248043, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.589996, "high": 72.860001, "low": 65.010002, "close": 70.099998, "volume": 18433006}, "trend_line": 75.256334, "activity_lines": {"activity_5": 68.872001, "activity_10": 72.214546, "activity_20": 77.788143, "activity_30": 78.414603}, "trend_signal": 0, "fair_value": 68.599276, "relative_strength": 6.282057, "rate_of_change": 1.1663967577211691, "market_dynamics": -1.233666, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.370003, "high": 71.980003, "low": 66.300003, "close": 66.300003, "volume": 9159862}, "trend_line": 75.946001, "activity_lines": {"activity_5": 67.916001, "activity_10": 70.417819, "activity_20": 76.203906, "activity_30": 77.836775}, "trend_signal": 0, "fair_value": 68.584249, "relative_strength": 2.992965, "rate_of_change": 0.9164238587545337, "market_dynamics": -1.292095, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.010002, "high": 66.589996, "low": 61.43, "close": 63.560001, "volume": 17042425}, "trend_line": 76.523001, "activity_lines": {"activity_5": 66.374668, "activity_10": 68.536001, "activity_20": 74.485382, "activity_30": 77.037678}, "trend_signal": 0, "fair_value": 68.551624, "relative_strength": 0.398023, "rate_of_change": 0.7597503389283107, "market_dynamics": -1.277204, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.950001, "high": 63.459999, "low": 58.41, "close": 59.150002, "volume": 19697295}, "trend_line": 76.638001, "activity_lines": {"activity_5": 63.778001, "activity_10": 66.257819, "activity_20": 72.50562, "activity_30": 75.91684}, "trend_signal": 0, "fair_value": 68.490968, "relative_strength": -4.522417, "rate_of_change": 0.15028161271407678, "market_dynamics": -1.272141, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.239998, "high": 67.360001, "low": 59.130001, "close": 66.199997, "volume": 18111728}, "trend_line": 76.881667, "activity_lines": {"activity_5": 64.065333, "activity_10": 65.777637, "activity_20": 71.435429, "activity_30": 75.24342}, "trend_signal": 0, "fair_value": 68.476282, "relative_strength": 4.138197, "rate_of_change": 0.31794409668904383, "market_dynamics": -1.240794, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.199997, "high": 69.510002, "low": 64.050003, "close": 65.5, "volume": 18138877}, "trend_line": 77.048001, "activity_lines": {"activity_5": 64.211333, "activity_10": 65.45091, "activity_20": 70.437572, "activity_30": 74.509119}, "trend_signal": 0, "fair_value": 68.06141, "relative_strength": 3.063365, "rate_of_change": 0.216350667838675, "market_dynamics": -1.145539, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.760002, "high": 67.550003, "low": 61.860001, "close": 65.400002, "volume": 15411472}, "trend_line": 77.248667, "activity_lines": {"activity_5": 64.630667, "activity_10": 65.222728, "activity_20": 69.550143, "activity_30": 73.757635}, "trend_signal": 0, "fair_value": 67.723013, "relative_strength": 2.409157, "rate_of_change": 0.26044283744622815, "market_dynamics": -1.064396, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.160004, "high": 64.209999, "low": 59.380001, "close": 62.18, "volume": 13593521}, "trend_line": 77.251334, "activity_lines": {"activity_5": 64.036667, "activity_10": 64.51491, "activity_20": 68.44281, "activity_30": 72.785463}, "trend_signal": 0, "fair_value": 67.339231, "relative_strength": -3.489752, "rate_of_change": 0.0034524867594186675, "market_dynamics": -1.004142, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.18, "high": 62.200001, "low": 59.450001, "close": 59.950001, "volume": 9083549}, "trend_line": 77.050334, "activity_lines": {"activity_5": 62.791334, "activity_10": 63.539819, "activity_20": 67.218572, "activity_30": 71.669248}, "trend_signal": 0, "fair_value": 67.110385, "relative_strength": -6.681122, "rate_of_change": -0.2601896816435473, "market_dynamics": -1.080207, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.080002, "high": 61.080002, "low": 58.790001, "close": 59.689999, "volume": 12088117}, "trend_line": 76.788001, "activity_lines": {"activity_5": 61.406, "activity_10": 62.648546, "activity_20": 66.059477, "activity_30": 70.549226}, "trend_signal": 0, "fair_value": 66.814103, "relative_strength": -6.805576, "rate_of_change": -0.34046964676364977, "market_dynamics": -1.055671, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.439999, "high": 59.900002, "low": 55.950001, "close": 56.060001, "volume": 12608640}, "trend_line": 76.089334, "activity_lines": {"activity_5": 59.244667, "activity_10": 61.240728, "activity_20": 64.666381, "activity_30": 69.211936}, "trend_signal": 0, "fair_value": 66.539808, "relative_strength": -9.747671, "rate_of_change": -0.9098648107794868, "market_dynamics": -1.100301, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.209999, "high": 58.189999, "low": 53.57, "close": 57.810001, "volume": 13096271}, "trend_line": 74.919667, "activity_lines": {"activity_5": 58.296001, "activity_10": 60.406364, "activity_20": 63.573001, "activity_30": 68.032624}, "trend_signal": 0, "fair_value": 66.317436, "relative_strength": -8.428149, "rate_of_change": -1.5372285950091111, "market_dynamics": -1.019584, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.5, "high": 56.630001, "low": 52.549999, "close": 56.259998, "volume": 21756185}, "trend_line": 73.565001, "activity_lines": {"activity_5": 57.336666, "activity_10": 59.444545, "activity_20": 62.480619, "activity_30": 66.828775}, "trend_signal": 0, "fair_value": 66.066474, "relative_strength": -11.525936, "rate_of_change": -1.8081580634895358, "market_dynamics": -0.810495, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.009998, "high": 60.599998, "low": 55.450001, "close": 58.560001, "volume": 18774661}, "trend_line": 71.878334, "activity_lines": {"activity_5": 57.538667, "activity_10": 59.033637, "activity_20": 61.748238, "activity_30": 65.86071}, "trend_signal": 0, "fair_value": 65.799551, "relative_strength": -8.321127, "rate_of_change": -2.2927573942396875, "market_dynamics": -0.609678, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.040001, "high": 61.860001, "low": 58.02, "close": 59.040001, "volume": 12991612}, "trend_line": 70.666667, "activity_lines": {"activity_5": 57.993334, "activity_10": 58.720728, "activity_20": 61.199572, "activity_30": 65.032431}, "trend_signal": 0, "fair_value": 65.61391, "relative_strength": -8.200557, "rate_of_change": -1.6857193712920386, "market_dynamics": -0.42303, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.09, "high": 59.860001, "low": 53.669998, "close": 54.48, "volume": 14397494}, "trend_line": 69.459667, "activity_lines": {"activity_5": 56.971334, "activity_10": 57.708909, "activity_20": 60.324238, "activity_30": 63.988129}, "trend_signal": 0, "fair_value": 65.416731, "relative_strength": -15.047463, "rate_of_change": -1.7080188598678463, "market_dynamics": -0.377768, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.59, "high": 56.299999, "low": 52.900002, "close": 53.970001, "volume": 12227020}, "trend_line": 68.471334, "activity_lines": {"activity_5": 55.884667, "activity_10": 56.804728, "activity_20": 59.483381, "activity_30": 62.988796}, "trend_signal": 0, "fair_value": 65.176603, "relative_strength": -15.649319, "rate_of_change": -1.4228876162046635, "market_dynamics": -0.462325, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.099998, "high": 55.349998, "low": 50.740002, "close": 54.98, "volume": 18240725}, "trend_line": 67.563, "activity_lines": {"activity_5": 55.390667, "activity_10": 56.292, "activity_20": 58.820858, "activity_30": 62.118387}, "trend_signal": 0, "fair_value": 64.87968, "relative_strength": -12.503916, "rate_of_change": -1.3265901902831285, "market_dynamics": -0.456599, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.150002, "high": 58.34, "low": 53.009998, "close": 53.360001, "volume": 26230142}, "trend_line": 66.714, "activity_lines": {"activity_5": 54.442001, "activity_10": 55.615637, "activity_20": 58.074524, "activity_30": 61.202065}, "trend_signal": 0, "fair_value": 64.630769, "relative_strength": -14.524845, "rate_of_change": -1.2566049464943885, "market_dynamics": -0.518106, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.07, "high": 53.34, "low": 48.32, "close": 48.689999, "volume": 17111911}, "trend_line": 65.565334, "activity_lines": {"activity_5": 52.283333, "activity_10": 54.21, "activity_20": 56.949143, "activity_30": 60.039226}, "trend_signal": 0, "fair_value": 64.339359, "relative_strength": -21.354615, "rate_of_change": -1.7217765386575619, "market_dynamics": -0.649409, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.509998, "high": 50.25, "low": 46.34, "close": 49.959999, "volume": 15187284}, "trend_line": 64.430667, "activity_lines": {"activity_5": 51.238, "activity_10": 53.235273, "activity_20": 56.034667, "activity_30": 59.03243}, "trend_signal": 0, "fair_value": 64.065577, "relative_strength": -20.955936, "rate_of_change": -1.7305898266300197, "market_dynamics": -0.749283, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.82, "high": 49.93, "low": 44.720001, "close": 45.16, "volume": 10809538}, "trend_line": 62.968667, "activity_lines": {"activity_5": 48.894, "activity_10": 51.498727, "activity_20": 54.758952, "activity_30": 57.789162}, "trend_signal": 0, "fair_value": 63.771731, "relative_strength": -27.46087, "rate_of_change": -2.2691057970888244, "market_dynamics": -1.083527, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.970001, "high": 45.580002, "low": 42.02, "close": 43.130001, "volume": 17337745}, "trend_line": 61.544334, "activity_lines": {"activity_5": 46.460667, "activity_10": 49.623091, "activity_20": 53.390572, "activity_30": 56.509248}, "trend_signal": 0, "fair_value": 63.495577, "relative_strength": -29.63147, "rate_of_change": -2.2619710212382365, "market_dynamics": -1.236231, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.939999, "high": 44.310001, "low": 40.400002, "close": 41.279999, "volume": 13369958}, "trend_line": 60.002334, "activity_lines": {"activity_5": 44.200666, "activity_10": 47.649818, "activity_20": 51.943286, "activity_30": 55.201871}, "trend_signal": 0, "fair_value": 63.272372, "relative_strength": -31.476124, "rate_of_change": -2.5055109053580815, "market_dynamics": -1.305542, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.0, "high": 41.529999, "low": 38.0, "close": 39.0, "volume": 19614181}, "trend_line": 58.581, "activity_lines": {"activity_5": 41.986, "activity_10": 45.576182, "activity_20": 50.363952, "activity_30": 53.846882}, "trend_signal": 0, "fair_value": 63.005833, "relative_strength": -36.933565, "rate_of_change": -2.3687978537634797, "market_dynamics": -1.298933, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.459999, "high": 40.380001, "low": 31.0, "close": 32.09, "volume": 22449277}, "trend_line": 57.253334, "activity_lines": {"activity_5": 38.114, "activity_10": 42.610545, "activity_20": 48.256048, "activity_30": 52.137785}, "trend_signal": 0, "fair_value": 62.75609, "relative_strength": -44.418069, "rate_of_change": -2.2663764701865805, "market_dynamics": -1.223503, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.0, "high": 39.439999, "low": 29.0, "close": 37.009998, "volume": 37809807}, "trend_line": 56.113, "activity_lines": {"activity_5": 37.073333, "activity_10": 40.946545, "activity_20": 46.775809, "activity_30": 50.831763}, "trend_signal": 0, "fair_value": 62.48141, "relative_strength": -38.646442, "rate_of_change": -1.991733791433007, "market_dynamics": -1.09876, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.990002, "high": 40.380001, "low": 37.080002, "close": 38.41, "volume": 37882031}, "trend_line": 55.067334, "activity_lines": {"activity_5": 37.042666, "activity_10": 39.845454, "activity_20": 45.564095, "activity_30": 49.689634}, "trend_signal": 0, "fair_value": 62.178269, "relative_strength": -38.948442, "rate_of_change": -1.8635004366189603, "market_dynamics": -0.918949, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.18, "high": 42.25, "low": 36.73, "close": 41.459999, "volume": 49686809}, "trend_line": 54.210667, "activity_lines": {"activity_5": 38.343333, "activity_10": 39.600181, "activity_20": 44.756047, "activity_30": 48.811742}, "trend_signal": 0, "fair_value": 61.917115, "relative_strength": -34.297611, "rate_of_change": -1.555671825332967, "market_dynamics": -0.687394, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.0, "high": 42.869999, "low": 38.610001, "close": 40.48, "volume": 39854657}, "trend_line": 53.307333, "activity_lines": {"activity_5": 39.305333, "activity_10": 39.39309, "activity_20": 43.942714, "activity_30": 47.925892}, "trend_signal": 0, "fair_value": 61.664551, "relative_strength": -35.912713, "rate_of_change": -1.6663399474498273, "market_dynamics": -0.418487, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.049999, "high": 45.18, "low": 39.299999, "close": 41.619999, "volume": 43888379}, "trend_line": 52.358, "activity_lines": {"activity_5": 40.548666, "activity_10": 39.542545, "activity_20": 43.329428, "activity_30": 47.171871}, "trend_signal": 0, "fair_value": 61.43359, "relative_strength": -33.913891, "rate_of_change": -1.780867559065472, "market_dynamics": -0.121092, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.43, "high": 43.580002, "low": 39.400002, "close": 39.68, "volume": 33254559}, "trend_line": 51.470667, "activity_lines": {"activity_5": 40.51, "activity_10": 39.490909, "activity_20": 42.600143, "activity_30": 46.353935}, "trend_signal": 0, "fair_value": 61.202436, "relative_strength": -36.389248, "rate_of_change": -1.6947419687535776, "market_dynamics": 0.111299, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.119999, "high": 39.540001, "low": 33.650002, "close": 35.09, "volume": 27416284}, "trend_line": 50.521667, "activity_lines": {"activity_5": 38.763333, "activity_10": 38.704363, "activity_20": 41.520047, "activity_30": 45.297118}, "trend_signal": 0, "fair_value": 60.966987, "relative_strength": -42.968979, "rate_of_change": -1.843768607078665, "market_dynamics": 0.105377, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.27, "high": 35.689999, "low": 32.810001, "close": 33.189999, "volume": 17648873}, "trend_line": 49.656333, "activity_lines": {"activity_5": 36.604666, "activity_10": 37.718545, "activity_20": 40.359809, "activity_30": 44.178946}, "trend_signal": 0, "fair_value": 60.713718, "relative_strength": -45.640215, "rate_of_change": -1.7127977982199287, "market_dynamics": 0.012579, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.98, "high": 33.18, "low": 30.799999, "close": 30.889999, "volume": 22368667}, "trend_line": 48.479333, "activity_lines": {"activity_5": 34.230666, "activity_10": 36.461636, "activity_20": 39.101333, "activity_30": 42.968215}, "trend_signal": 0, "fair_value": 60.513333, "relative_strength": -47.590707, "rate_of_change": -2.370291821589, "market_dynamics": -0.245593, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.879999, "high": 31.93, "low": 28.9, "close": 30.09, "volume": 26737707}, "trend_line": 47.299, "activity_lines": {"activity_5": 32.229333, "activity_10": 35.206727, "activity_20": 37.900714, "activity_30": 41.781806}, "trend_signal": 0, "fair_value": 60.317115, "relative_strength": -48.545309, "rate_of_change": -2.4347137779308916, "market_dynamics": -0.403491, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5, "high": 32.130001, "low": 29.1, "close": 32.099998, "volume": 23056413}, "trend_line": 46.189, "activity_lines": {"activity_5": 31.666666, "activity_10": 34.353636, "activity_20": 37.007666, "activity_30": 40.801225}, "trend_signal": 0, "fair_value": 60.155, "relative_strength": -44.506471, "rate_of_change": -2.346772659041416, "market_dynamics": -0.377433, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.41, "high": 33.75, "low": 31.27, "close": 32.98, "volume": 11856180}, "trend_line": 45.215666, "activity_lines": {"activity_5": 31.902666, "activity_10": 33.749818, "activity_20": 36.302571, "activity_30": 39.949032}, "trend_signal": 0, "fair_value": 59.981795, "relative_strength": -42.283868, "rate_of_change": -2.1072852843750702, "market_dynamics": -0.264939, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.700001, "high": 34.09, "low": 29.709999, "close": 29.98, "volume": 29929579}, "trend_line": 44.216666, "activity_lines": {"activity_5": 31.279333, "activity_10": 32.699272, "activity_20": 35.416523, "activity_30": 38.966086}, "trend_signal": 0, "fair_value": 59.80859, "relative_strength": -47.501999, "rate_of_change": -2.20941122486176, "market_dynamics": -0.104997, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.65, "high": 29.719999, "low": 28.08, "close": 29.639999, "volume": 24392523}, "trend_line": 43.215, "activity_lines": {"activity_5": 30.756666, "activity_10": 31.795636, "activity_20": 34.609428, "activity_30": 38.025655}, "trend_signal": 0, "fair_value": 59.63468, "relative_strength": -47.233256, "rate_of_change": -2.265358496273765, "market_dynamics": -0.024634, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.5, "high": 30.110001, "low": 27.17, "close": 27.219999, "volume": 23280202}, "trend_line": 42.253666, "activity_lines": {"activity_5": 29.510666, "activity_10": 30.64909, "activity_20": 33.662571, "activity_30": 36.99372}, "trend_signal": 0, "fair_value": 59.404808, "relative_strength": -49.689366, "rate_of_change": -2.224537776235105, "market_dynamics": -0.174561, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.290001, "high": 33.799999, "low": 26.459999, "close": 31.870001, "volume": 46526048}, "trend_line": 41.389, "activity_lines": {"activity_5": 30.006, "activity_10": 30.609818, "activity_20": 33.266857, "activity_30": 36.323806}, "trend_signal": 0, "fair_value": 59.259103, "relative_strength": -40.068601, "rate_of_change": -2.046369183682191, "market_dynamics": -0.0142, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.43, "high": 34.549999, "low": 31.459999, "close": 32.009998, "volume": 66836275}, "trend_line": 40.580666, "activity_lines": {"activity_5": 30.563333, "activity_10": 30.737999, "activity_20": 32.947761, "activity_30": 35.718709}, "trend_signal": 0, "fair_value": 59.129936, "relative_strength": -38.021064, "rate_of_change": -1.9530165019691272, "market_dynamics": 0.150423, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.18, "high": 35.080002, "low": 31.790001, "close": 33.400002, "volume": 48422830}, "trend_line": 39.742, "activity_lines": {"activity_5": 31.648667, "activity_10": 31.174909, "activity_20": 32.814, "activity_30": 35.25544}, "trend_signal": 0, "fair_value": 58.996282, "relative_strength": -33.685412, "rate_of_change": -2.0666639625875125, "market_dynamics": 0.484607, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.150002, "high": 34.099998, "low": 31.610001, "close": 32.400002, "volume": 40168250}, "trend_line": 38.854, "activity_lines": {"activity_5": 32.172668, "activity_10": 31.426182, "activity_20": 32.622524, "activity_30": 34.781763}, "trend_signal": 0, "fair_value": 58.845, "relative_strength": -33.720936, "rate_of_change": -2.2344119571234415, "market_dynamics": 0.872707, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.029999, "high": 32.450001, "low": 26.73, "close": 26.75, "volume": 35655195}, "trend_line": 37.929666, "activity_lines": {"activity_5": 30.629334, "activity_10": 30.622728, "activity_20": 31.924381, "activity_30": 34.00086}, "trend_signal": 0, "fair_value": 58.630257, "relative_strength": -43.531316, "rate_of_change": -2.3789931538580373, "market_dynamics": 0.71466, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.559999, "high": 32.720001, "low": 25.65, "close": 30.27, "volume": 48724278}, "trend_line": 37.139666, "activity_lines": {"activity_5": 30.290667, "activity_10": 30.52, "activity_20": 31.586905, "activity_30": 33.506688}, "trend_signal": 0, "fair_value": 58.401859, "relative_strength": -34.517872, "rate_of_change": -2.0828024164515426, "market_dynamics": 0.828941, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.08, "high": 37.5, "low": 29.76, "close": 35.700001, "volume": 85902052}, "trend_line": 36.497, "activity_lines": {"activity_5": 31.868667, "activity_10": 31.437819, "activity_20": 31.798667, "activity_30": 33.413806}, "trend_signal": 0, "fair_value": 58.224295, "relative_strength": -22.330918, "rate_of_change": -1.7304032836482655, "market_dynamics": 0.979776, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.82, "high": 37.560001, "low": 33.630001, "close": 35.810001, "volume": 64002101}, "trend_line": 35.912, "activity_lines": {"activity_5": 33.237334, "activity_10": 32.326182, "activity_20": 32.03381, "activity_30": 33.369484}, "trend_signal": 0, "fair_value": 57.961026, "relative_strength": -21.375286, "rate_of_change": -1.602871468887856, "market_dynamics": 1.200148, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.799999, "high": 36.450001, "low": 31.360001, "close": 32.18, "volume": 42414683}, "trend_line": 35.361666, "activity_lines": {"activity_5": 33.235334, "activity_10": 32.448546, "activity_20": 31.950143, "activity_30": 33.12871}, "trend_signal": 0, "fair_value": 57.700128, "relative_strength": -26.142017, "rate_of_change": -1.5324515482290029, "market_dynamics": 1.487056, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.299999, "high": 35.029999, "low": 30.6, "close": 32.450001, "volume": 40032984}, "trend_line": 34.778, "activity_lines": {"activity_5": 33.338001, "activity_10": 32.573819, "activity_20": 31.931715, "activity_30": 32.94086}, "trend_signal": 0, "fair_value": 57.434808, "relative_strength": -24.93159, "rate_of_change": -1.6505613734375548, "market_dynamics": 1.447294, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.49, "high": 32.389999, "low": 28.9, "close": 29.280001, "volume": 35103383}, "trend_line": 34.248667, "activity_lines": {"activity_5": 32.004001, "activity_10": 32.027637, "activity_20": 31.655048, "activity_30": 32.586151}, "trend_signal": 0, "fair_value": 57.155321, "relative_strength": -30.307149, "rate_of_change": -1.522034044510901, "market_dynamics": 1.088074, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.18, "high": 30.040001, "low": 28.33, "close": 28.9, "volume": 23127031}, "trend_line": 33.774333, "activity_lines": {"activity_5": 30.609334, "activity_10": 31.459455, "activity_20": 31.391715, "activity_30": 32.241075}, "trend_signal": 0, "fair_value": 56.930834, "relative_strength": -30.597502, "rate_of_change": -1.3849706909760866, "market_dynamics": 0.732832, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.91, "high": 29.200001, "low": 26.77, "close": 26.950001, "volume": 19030167}, "trend_line": 33.296667, "activity_lines": {"activity_5": 29.018001, "activity_10": 30.593273, "activity_20": 30.972143, "activity_30": 31.800796}, "trend_signal": 0, "fair_value": 56.630513, "relative_strength": -33.711897, "rate_of_change": -1.4142869971703047, "market_dynamics": 0.439785, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.879999, "high": 28.73, "low": 26.25, "close": 28.200001, "volume": 17388654}, "trend_line": 32.936667, "activity_lines": {"activity_5": 28.434001, "activity_10": 30.071637, "activity_20": 30.701334, "activity_30": 31.471979}, "trend_signal": 0, "fair_value": 56.321539, "relative_strength": -29.351332, "rate_of_change": -1.0811892974152622, "market_dynamics": 0.230741, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.1, "high": 28.290001, "low": 26.51, "close": 26.51, "volume": 16860492}, "trend_line": 32.750667, "activity_lines": {"activity_5": 27.552001, "activity_10": 29.319092, "activity_20": 30.282381, "activity_30": 31.057355}, "trend_signal": 0, "fair_value": 55.870064, "relative_strength": -30.829895, "rate_of_change": -0.5647201643080642, "market_dynamics": 0.025449, "expectation": {"probability": 39.972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.57, "high": 27.190001, "low": 25.200001, "close": 25.25, "volume": 14794300}, "trend_line": 32.358667, "activity_lines": {"activity_5": 26.646, "activity_10": 28.341819, "activity_20": 29.760477, "activity_30": 30.573441}, "trend_signal": 0, "fair_value": 55.499872, "relative_strength": -31.492853, "rate_of_change": -1.1969221878748393, "market_dynamics": -0.220404, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.950001, "high": 25.98, "low": 24.450001, "close": 25.35, "volume": 10147936}, "trend_line": 31.923333, "activity_lines": {"activity_5": 26.042, "activity_10": 27.474, "activity_20": 29.280715, "activity_30": 30.121269}, "trend_signal": 0, "fair_value": 55.145128, "relative_strength": -30.898048, "rate_of_change": -1.3453397199581723, "market_dynamics": -0.410822, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.299999, "high": 30.0, "low": 24.719999, "close": 29.98, "volume": 29488083}, "trend_line": 31.540667, "activity_lines": {"activity_5": 27.218, "activity_10": 27.636182, "activity_20": 29.278239, "activity_30": 29.995893}, "trend_signal": 0, "fair_value": 54.851346, "relative_strength": -26.369876, "rate_of_change": -1.198703155463123, "market_dynamics": -0.415566, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.48, "high": 35.98, "low": 32.220001, "close": 35.98, "volume": 18779710}, "trend_line": 31.390667, "activity_lines": {"activity_5": 30.192, "activity_10": 28.995273, "activity_20": 29.847191, "activity_30": 30.282301}, "trend_signal": 0, "fair_value": 54.578782, "relative_strength": -17.132232, "rate_of_change": -0.4755764993809376, "market_dynamics": -0.049461, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.18, "high": 51.599998, "low": 38.599998, "close": 39.240002, "volume": 93533710}, "trend_line": 31.311334, "activity_lines": {"activity_5": 33.734001, "activity_10": 30.878001, "activity_20": 30.696429, "activity_30": 30.78871}, "trend_signal": 0, "fair_value": 54.318975, "relative_strength": -5.297693, "rate_of_change": -0.25272798440377797, "market_dynamics": 0.596889, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.369999, "high": 47.990002, "low": 38.049999, "close": 45.470001, "volume": 75331027}, "trend_line": 31.504334, "activity_lines": {"activity_5": 38.504001, "activity_10": 33.770001, "activity_20": 32.081762, "activity_30": 31.702172}, "trend_signal": 1, "fair_value": 54.128846, "relative_strength": 9.141523, "rate_of_change": 0.6163902183151998, "market_dynamics": 1.279411, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.709999, "high": 50.0, "low": 44.209999, "close": 45.360001, "volume": 71702029}, "trend_line": 31.846667, "activity_lines": {"activity_5": 41.889334, "activity_10": 36.347637, "activity_20": 33.391858, "activity_30": 32.596087}, "trend_signal": 1, "fair_value": 53.950385, "relative_strength": 8.442956, "rate_of_change": 1.0866219231931709, "market_dynamics": 1.715698, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.98, "high": 45.23, "low": 39.709999, "close": 39.799999, "volume": 52433909}, "trend_line": 32.067, "activity_lines": {"activity_5": 42.087334, "activity_10": 37.615091, "activity_20": 34.108858, "activity_30": 33.109205}, "trend_signal": 1, "fair_value": 53.772949, "relative_strength": -3.015492, "rate_of_change": 0.6918557599763897, "market_dynamics": 1.807282, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.880001, "high": 47.700001, "low": 39.509998, "close": 45.209999, "volume": 61994404}, "trend_line": 32.544334, "activity_lines": {"activity_5": 43.434, "activity_10": 39.632546, "activity_20": 35.310619, "activity_30": 33.95714}, "trend_signal": 1, "fair_value": 53.629039, "relative_strength": 5.297182, "rate_of_change": 1.4885520940530734, "market_dynamics": 1.762783, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.279999, "high": 62.68, "low": 48.200001, "close": 50.450001, "volume": 123863647}, "trend_line": 33.223, "activity_lines": {"activity_5": 45.912, "activity_10": 42.293455, "activity_20": 36.950429, "activity_30": 35.112344}, "trend_signal": 1, "fair_value": 53.53859, "relative_strength": 22.571694, "rate_of_change": 2.0853583914176883, "market_dynamics": 1.767827, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.369999, "high": 54.439999, "low": 47.209999, "close": 48.900002, "volume": 77201012}, "trend_line": 33.783, "activity_lines": {"activity_5": 47.126001, "activity_10": 44.237273, "activity_20": 38.329762, "activity_30": 36.123764}, "trend_signal": 1, "fair_value": 53.42641, "relative_strength": 21.944084, "rate_of_change": 1.6855792673750183, "market_dynamics": 1.719134, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 52.52, "low": 46.73, "close": 51.93, "volume": 51279129}, "trend_line": 34.414667, "activity_lines": {"activity_5": 49.121334, "activity_10": 46.302001, "activity_20": 39.908953, "activity_30": 37.294538}, "trend_signal": 1, "fair_value": 53.336731, "relative_strength": 27.6538, "rate_of_change": 1.8697776988426136, "market_dynamics": 1.751042, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.0, "high": 55.470001, "low": 48.919998, "close": 51.400002, "volume": 57158357}, "trend_line": 35.128667, "activity_lines": {"activity_5": 50.502001, "activity_10": 47.787092, "activity_20": 41.360382, "activity_30": 38.390366}, "trend_signal": 1, "fair_value": 53.207885, "relative_strength": 23.996899, "rate_of_change": 2.0746968145877993, "market_dynamics": 1.683578, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 52.959999, "low": 47.799999, "close": 48.25, "volume": 45166890}, "trend_line": 35.749001, "activity_lines": {"activity_5": 50.059334, "activity_10": 48.310001, "activity_20": 42.437572, "activity_30": 39.236904}, "trend_signal": 1, "fair_value": 53.037693, "relative_strength": 17.613155, "rate_of_change": 1.76589108832396, "market_dynamics": 1.452419, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.970001, "high": 58.029999, "low": 47.189999, "close": 55.82, "volume": 104893517}, "trend_line": 36.702334, "activity_lines": {"activity_5": 51.937334, "activity_10": 49.986182, "activity_20": 44.159191, "activity_30": 40.531807}, "trend_signal": 1, "fair_value": 52.915513, "relative_strength": 37.368326, "rate_of_change": 2.666740253804577, "market_dynamics": 1.496942, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.330002, "high": 62.599998, "low": 51.470001, "close": 58.700001, "volume": 91268918}, "trend_line": 37.596667, "activity_lines": {"activity_5": 54.417334, "activity_10": 51.884546, "activity_20": 46.04381, "activity_30": 41.951011}, "trend_signal": 1, "fair_value": 52.792308, "relative_strength": 42.965654, "rate_of_change": 2.436719691995599, "market_dynamics": 1.567943, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.959999, "high": 59.869999, "low": 47.5, "close": 47.52, "volume": 55490678}, "trend_line": 38.113667, "activity_lines": {"activity_5": 52.517334, "activity_10": 51.509637, "activity_20": 46.723572, "activity_30": 42.591226}, "trend_signal": 1, "fair_value": 52.602372, "relative_strength": 22.928246, "rate_of_change": 1.375121895778695, "market_dynamics": 1.279804, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.599998, "high": 52.220001, "low": 44.470001, "close": 48.490002, "volume": 61880459}, "trend_line": 38.616667, "activity_lines": {"activity_5": 51.234668, "activity_10": 51.271819, "activity_20": 47.407048, "activity_30": 43.260667}, "trend_signal": 1, "fair_value": 52.390898, "relative_strength": 27.159192, "rate_of_change": 1.319736565888557, "market_dynamics": 1.056493, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.16, "high": 53.330002, "low": 46.400002, "close": 50.439999, "volume": 57548945}, "trend_line": 39.218001, "activity_lines": {"activity_5": 50.796, "activity_10": 51.230546, "activity_20": 48.173667, "activity_30": 44.023463}, "trend_signal": 1, "fair_value": 52.213718, "relative_strength": 29.159617, "rate_of_change": 1.5571877293294145, "market_dynamics": 0.588515, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.360001, "high": 55.080002, "low": 48.259998, "close": 52.369999, "volume": 61684701}, "trend_line": 40.072, "activity_lines": {"activity_5": 50.854667, "activity_10": 51.445091, "activity_20": 49.018191, "activity_30": 44.871979}, "trend_signal": 1, "fair_value": 52.090769, "relative_strength": 33.331408, "rate_of_change": 2.1775689179058406, "market_dynamics": 0.121637, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.5, "high": 52.91, "low": 48.860001, "close": 48.990002, "volume": 12033450}, "trend_line": 40.696001, "activity_lines": {"activity_5": 50.016667, "activity_10": 51.010182, "activity_20": 49.417667, "activity_30": 45.447334}, "trend_signal": 1, "fair_value": 51.90891, "relative_strength": 24.472762, "rate_of_change": 1.5571995408265116, "market_dynamics": -0.100004, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.799999, "high": 60.509998, "low": 50.0, "close": 58.799999, "volume": 65455178}, "trend_line": 41.466, "activity_lines": {"activity_5": 53.096, "activity_10": 52.357273, "activity_20": 50.638381, "activity_30": 46.615334}, "trend_signal": 1, "fair_value": 51.814423, "relative_strength": 45.600248, "rate_of_change": 1.8920753417516343, "market_dynamics": -0.054406, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.599998, "high": 61.200001, "low": 54.66, "close": 56.799999, "volume": 86969349}, "trend_line": 42.165667, "activity_lines": {"activity_5": 54.756666, "activity_10": 53.215818, "activity_20": 51.509334, "activity_30": 47.604624}, "trend_signal": 1, "fair_value": 51.729167, "relative_strength": 37.957663, "rate_of_change": 1.687326966671485, "market_dynamics": 0.00722, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.82, "high": 60.880001, "low": 53.419998, "close": 59.650002, "volume": 77922109}, "trend_line": 43.081334, "activity_lines": {"activity_5": 56.813334, "activity_10": 54.494364, "activity_20": 52.524, "activity_30": 48.732646}, "trend_signal": 1, "fair_value": 51.703526, "relative_strength": 42.407045, "rate_of_change": 2.1715937755710093, "market_dynamics": 0.110457, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.900002, "high": 84.5, "low": 58.529999, "close": 76.0, "volume": 164920571}, "trend_line": 44.533, "activity_lines": {"activity_5": 63.706, "activity_10": 58.538364, "activity_20": 54.983096, "activity_30": 50.85643}, "trend_signal": 1, "fair_value": 51.795321, "relative_strength": 82.026506, "rate_of_change": 3.3695938941909342, "market_dynamics": 0.601876, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.230003, "high": 103.330002, "low": 71.720001, "close": 90.599998, "volume": 148835204}, "trend_line": 46.577, "activity_lines": {"activity_5": 73.89, "activity_10": 64.87, "activity_20": 58.657619, "activity_30": 53.828495}, "trend_signal": 1, "fair_value": 51.985192, "relative_strength": 109.32529, "rate_of_change": 4.589854714481389, "market_dynamics": 0.951617, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.889999, "high": 95.230003, "low": 83.93, "close": 86.709999, "volume": 100074655}, "trend_line": 48.504, "activity_lines": {"activity_5": 80.003333, "activity_10": 69.914363, "activity_20": 61.746762, "activity_30": 56.417721}, "trend_signal": 1, "fair_value": 52.15641, "relative_strength": 94.169757, "rate_of_change": 4.1372351160443985, "market_dynamics": 1.261116, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.239998, "high": 102.0, "low": 86.110001, "close": 95.25, "volume": 103138831}, "trend_line": 50.780667, "activity_lines": {"activity_5": 87.102666, "activity_10": 75.798909, "activity_20": 65.452333, "activity_30": 59.433592}, "trend_signal": 1, "fair_value": 52.375577, "relative_strength": 111.989836, "rate_of_change": 4.693771647699166, "market_dynamics": 1.576128, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.5, "high": 111.0, "low": 92.0, "close": 104.5, "volume": 91979134}, "trend_line": 53.324, "activity_lines": {"activity_5": 94.722, "activity_10": 82.515091, "activity_20": 69.774809, "activity_30": 62.899355}, "trend_signal": 1, "fair_value": 52.667436, "relative_strength": 127.090983, "rate_of_change": 5.008467100284439, "market_dynamics": 1.629859, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.400002, "high": 107.839996, "low": 95.0, "close": 98.019997, "volume": 57856816}, "trend_line": 55.707667, "activity_lines": {"activity_5": 97.191332, "activity_10": 87.070181, "activity_20": 73.197809, "activity_30": 65.782968}, "trend_signal": 1, "fair_value": 52.940257, "relative_strength": 108.202627, "rate_of_change": 4.470157902632966, "market_dynamics": 1.489163, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.5, "high": 102.900002, "low": 80.010002, "close": 96.720001, "volume": 86652362}, "trend_line": 58.09, "activity_lines": {"activity_5": 97.759333, "activity_10": 90.558909, "activity_20": 76.270476, "activity_30": 68.428925}, "trend_signal": 1, "fair_value": 53.228782, "relative_strength": 106.489788, "rate_of_change": 4.276490343779794, "market_dynamics": 1.460794, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.0, "high": 109.300003, "low": 94.690002, "close": 99.400002, "volume": 55209819}, "trend_line": 60.558334, "activity_lines": {"activity_5": 98.812667, "activity_10": 93.667091, "activity_20": 79.370667, "activity_30": 71.094086}, "trend_signal": 1, "fair_value": 53.544487, "relative_strength": 104.148751, "rate_of_change": 4.249154759855394, "market_dynamics": 1.325009, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 90.650002, "close": 90.900002, "volume": 41655176}, "trend_line": 62.589, "activity_lines": {"activity_5": 96.186668, "activity_10": 94.491637, "activity_20": 81.435286, "activity_30": 73.051613}, "trend_signal": 1, "fair_value": 53.815641, "relative_strength": 81.611589, "rate_of_change": 3.35323953925152, "market_dynamics": 1.047751, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.599998, "high": 96.029999, "low": 88.800003, "close": 96.029999, "volume": 25717923}, "trend_line": 64.590667, "activity_lines": {"activity_5": 95.560667, "activity_10": 95.628909, "activity_20": 83.800381, "activity_30": 75.209097}, "trend_signal": 1, "fair_value": 54.139936, "relative_strength": 88.34838, "rate_of_change": 3.198113086964159, "market_dynamics": 0.870285, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.970001, "high": 96.489998, "low": 83.389999, "close": 83.650002, "volume": 45047547}, "trend_line": 66.071, "activity_lines": {"activity_5": 91.372668, "activity_10": 93.853819, "activity_20": 84.758905, "activity_30": 76.438731}, "trend_signal": 1, "fair_value": 54.397885, "relative_strength": 57.942703, "rate_of_change": 2.2918682663549546, "market_dynamics": 0.469679, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.349998, "high": 89.940002, "low": 82.07, "close": 85.550003, "volume": 41668732}, "trend_line": 67.407, "activity_lines": {"activity_5": 88.776002, "activity_10": 92.285092, "activity_20": 85.765858, "activity_30": 77.695441}, "trend_signal": 1, "fair_value": 54.681539, "relative_strength": 57.254132, "rate_of_change": 2.0220671701654256, "market_dynamics": 0.084904, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.0, "high": 90.980003, "low": 82.209999, "close": 82.360001, "volume": 45183447}, "trend_line": 68.640334, "activity_lines": {"activity_5": 85.860668, "activity_10": 90.228183, "activity_20": 86.341143, "activity_30": 78.660151}, "trend_signal": 1, "fair_value": 54.955128, "relative_strength": 49.445496, "rate_of_change": 1.8296823772011799, "market_dynamics": -0.208144, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.010002, "high": 88.68, "low": 81.099998, "close": 87.309998, "volume": 37628399}, "trend_line": 70.224, "activity_lines": {"activity_5": 85.731334, "activity_10": 89.150364, "activity_20": 87.221953, "activity_30": 79.864645}, "trend_signal": 1, "fair_value": 55.260898, "relative_strength": 55.604436, "rate_of_change": 2.3071944842226557, "market_dynamics": -0.503663, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.0, "high": 91.309998, "low": 83.190002, "close": 89.43, "volume": 30641279}, "trend_line": 71.698, "activity_lines": {"activity_5": 86.548, "activity_10": 88.602364, "activity_20": 88.11981, "activity_30": 81.103742}, "trend_signal": 1, "fair_value": 55.566218, "relative_strength": 54.7718, "rate_of_change": 2.0989974937343208, "market_dynamics": -0.669888, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.43, "high": 95.0, "low": 83.849998, "close": 85.800003, "volume": 50371969}, "trend_line": 72.876334, "activity_lines": {"activity_5": 86.594668, "activity_10": 87.668365, "activity_20": 88.486286, "activity_30": 82.013549}, "trend_signal": 1, "fair_value": 55.827436, "relative_strength": 46.48168, "rate_of_change": 1.6434684370554362, "market_dynamics": -0.764219, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.0, "high": 89.970001, "low": 83.989998, "close": 86.330002, "volume": 36007234}, "trend_line": 74.124, "activity_lines": {"activity_5": 86.674668, "activity_10": 87.05291, "activity_20": 88.744048, "activity_30": 82.881527}, "trend_signal": 1, "fair_value": 56.107372, "relative_strength": 45.731216, "rate_of_change": 1.7120317824988223, "market_dynamics": -0.824789, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.82, "high": 95.160004, "low": 84.730003, "close": 92.0, "volume": 47704021}, "trend_line": 75.459667, "activity_lines": {"activity_5": 88.592668, "activity_10": 87.657274, "activity_20": 89.364001, "activity_30": 84.034818}, "trend_signal": 1, "fair_value": 56.377885, "relative_strength": 49.474244, "rate_of_change": 1.8019359451729549, "market_dynamics": -0.802897, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 99.900002, "low": 90.010002, "close": 91.5, "volume": 45373762}, "trend_line": 76.796334, "activity_lines": {"activity_5": 89.701334, "activity_10": 88.305274, "activity_20": 89.778239, "activity_30": 85.069678}, "trend_signal": 1, "fair_value": 56.652436, "relative_strength": 44.121913, "rate_of_change": 1.7713661524639455, "market_dynamics": -0.739555, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.5, "high": 94.379997, "low": 84.5, "close": 87.949997, "volume": 36163937}, "trend_line": 78.119667, "activity_lines": {"activity_5": 89.347333, "activity_10": 88.296909, "activity_20": 89.689143, "activity_30": 85.789269}, "trend_signal": 1, "fair_value": 56.905641, "relative_strength": 35.182059, "rate_of_change": 1.723172098293136, "market_dynamics": -0.732015, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.080002, "high": 90.190002, "low": 84.5, "close": 87.540001, "volume": 39333002}, "trend_line": 79.177, "activity_lines": {"activity_5": 88.955333, "activity_10": 88.360909, "activity_20": 89.426239, "activity_30": 86.397033}, "trend_signal": 1, "fair_value": 57.155834, "relative_strength": 31.88062, "rate_of_change": 1.3534786316997482, "market_dynamics": -0.680421, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.800003, "high": 93.900002, "low": 85.18, "close": 93.029999, "volume": 38889476}, "trend_line": 80.321334, "activity_lines": {"activity_5": 90.277333, "activity_10": 89.352364, "activity_20": 89.631238, "activity_30": 87.290774}, "trend_signal": 1, "fair_value": 57.442949, "relative_strength": 35.791915, "rate_of_change": 1.4452858784747924, "market_dynamics": -0.62654, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.029999, "high": 104.059998, "low": 92.480003, "close": 94.489998, "volume": 60556436}, "trend_line": 81.887, "activity_lines": {"activity_5": 91.639332, "activity_10": 90.473272, "activity_20": 89.963714, "activity_30": 88.204882}, "trend_signal": 1, "fair_value": 57.736475, "relative_strength": 37.102595, "rate_of_change": 1.949252984269419, "market_dynamics": -0.415603, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.010002, "high": 106.0, "low": 94.529999, "close": 100.669998, "volume": 53054406}, "trend_line": 83.626333, "activity_lines": {"activity_5": 94.895332, "activity_10": 92.497272, "activity_20": 90.847714, "activity_30": 89.416688}, "trend_signal": 1, "fair_value": 58.079808, "relative_strength": 40.609604, "rate_of_change": 2.1240648698816686, "market_dynamics": -0.098739, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.25, "high": 111.980003, "low": 97.559998, "close": 105.660004, "volume": 69356162}, "trend_line": 85.467, "activity_lines": {"activity_5": 99.203334, "activity_10": 95.185636, "activity_20": 92.181143, "activity_30": 90.838215}, "trend_signal": 1, "fair_value": 58.457436, "relative_strength": 42.537478, "rate_of_change": 2.201061476652332, "market_dynamics": 0.357116, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.5, "high": 158.75, "low": 104.32, "close": 149.820007, "volume": 150681923}, "trend_line": 88.715334, "activity_lines": {"activity_5": 117.050669, "activity_10": 105.608001, "activity_20": 97.714763, "activity_30": 94.990022}, "trend_signal": 1, "fair_value": 59.120064, "relative_strength": 89.883871, "rate_of_change": 3.8006879848362525, "market_dynamics": 0.900364, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.100006, "high": 174.979996, "low": 140.699997, "close": 153.0, "volume": 146796946}, "trend_line": 92.182334, "activity_lines": {"activity_5": 131.806002, "activity_10": 115.444547, "activity_20": 103.304572, "activity_30": 99.13742}, "trend_signal": 1, "fair_value": 59.712372, "relative_strength": 87.109098, "rate_of_change": 3.9080053511380553, "market_dynamics": 1.306523, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.0, "high": 153.0, "low": 153.0, "close": 153.0, "volume": 0}, "trend_line": 95.322334, "activity_lines": {"activity_5": 142.563335, "activity_10": 124.06891, "activity_20": 108.626382, "activity_30": 103.06114}, "trend_signal": 1, "fair_value": 60.29327, "relative_strength": 84.231936, "rate_of_change": 3.406292576623196, "market_dynamics": 1.463483, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.0, "high": 183.600006, "low": 153.0, "close": 183.600006, "volume": 39507351}, "trend_line": 99.549001, "activity_lines": {"activity_5": 159.620003, "activity_10": 137.14782, "activity_20": 116.607239, "activity_30": 108.756474}, "trend_signal": 1, "fair_value": 61.104808, "relative_strength": 110.675016, "rate_of_change": 4.434078376637323, "market_dynamics": 1.514118, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.110001, "high": 200.0, "low": 166.0, "close": 173.0, "volume": 159819621}, "trend_line": 103.327334, "activity_lines": {"activity_5": 167.614669, "activity_10": 146.624911, "activity_20": 123.137144, "activity_30": 113.495248}, "trend_signal": 1, "fair_value": 61.88827, "relative_strength": 95.13256, "rate_of_change": 3.7954504435458767, "market_dynamics": 1.499101, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.199997, "high": 212.0, "low": 177.009995, "close": 189.110001, "volume": 140348134}, "trend_line": 107.097667, "activity_lines": {"activity_5": 176.490002, "activity_10": 157.484729, "activity_20": 130.834811, "activity_30": 119.029614}, "trend_signal": 1, "fair_value": 62.77, "relative_strength": 106.079313, "rate_of_change": 3.6489212041414016, "market_dynamics": 1.446613, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.330002, "high": 194.0, "low": 179.639999, "close": 183.0, "volume": 35305205}, "trend_line": 110.177667, "activity_lines": {"activity_5": 180.709334, "activity_10": 165.386911, "activity_20": 137.448382, "activity_30": 123.926539}, "trend_signal": 1, "fair_value": 63.620321, "relative_strength": 91.042482, "rate_of_change": 2.8758796398431334, "market_dynamics": 1.400625, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.990005, "high": 216.770004, "low": 185.399994, "close": 186.009995, "volume": 53283375}, "trend_line": 113.487667, "activity_lines": {"activity_5": 183.931999, "activity_10": 172.200546, "activity_20": 143.884572, "activity_30": 128.818947}, "trend_signal": 1, "fair_value": 64.515321, "relative_strength": 88.259724, "rate_of_change": 3.004238599461361, "market_dynamics": 1.311634, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 194.899994, "low": 159.020004, "close": 159.020004, "volume": 85873864}, "trend_line": 115.613334, "activity_lines": {"activity_5": 175.957333, "activity_10": 172.44291, "activity_20": 147.256715, "activity_30": 131.756517}, "trend_signal": 1, "fair_value": 65.241667, "relative_strength": 60.009621, "rate_of_change": 1.873037887015505, "market_dynamics": 1.014581, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.440002, "high": 178.979996, "low": 158.589996, "close": 176.880005, "volume": 74539380}, "trend_line": 118.026001, "activity_lines": {"activity_5": 175.574668, "activity_10": 174.871638, "activity_20": 151.988335, "activity_30": 135.709205}, "trend_signal": 1, "fair_value": 66.093782, "relative_strength": 69.100971, "rate_of_change": 2.0868414710711476, "market_dynamics": 0.745086, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.0, "high": 180.0, "low": 159.100006, "close": 159.5, "volume": 76512077}, "trend_line": 120.075334, "activity_lines": {"activity_5": 169.140001, "activity_10": 172.845456, "activity_20": 154.648287, "activity_30": 138.384947}, "trend_signal": 1, "fair_value": 66.838398, "relative_strength": 49.2593, "rate_of_change": 1.7363402831889596, "market_dynamics": 0.531235, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.600006, "high": 158.800003, "low": 149.720001, "close": 152.020004, "volume": 54100830}, "trend_line": 121.918668, "activity_lines": {"activity_5": 162.186003, "activity_10": 169.283274, "activity_20": 156.244906, "activity_30": 140.445894}, "trend_signal": 1, "fair_value": 67.513526, "relative_strength": 38.283859, "rate_of_change": 1.5351479263842802, "market_dynamics": 0.206695, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.020004, "high": 154.440002, "low": 140.199997, "close": 145.520004, "volume": 55672526}, "trend_line": 123.456001, "activity_lines": {"activity_5": 155.13067, "activity_10": 164.557093, "activity_20": 156.909668, "activity_30": 141.968561}, "trend_signal": 1, "fair_value": 68.122757, "relative_strength": 30.657545, "rate_of_change": 1.260949635703044, "market_dynamics": -0.073927, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.0, "high": 160.880005, "low": 144.0, "close": 144.130005, "volume": 72761430}, "trend_line": 125.230335, "activity_lines": {"activity_5": 150.311337, "activity_10": 159.714185, "activity_20": 157.187193, "activity_30": 143.302367}, "trend_signal": 1, "fair_value": 68.704808, "relative_strength": 32.594016, "rate_of_change": 1.437219726564767, "market_dynamics": -0.375998, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.710007, "high": 165.0, "low": 135.610001, "close": 156.100006, "volume": 92073303}, "trend_line": 127.232668, "activity_lines": {"activity_5": 150.474671, "activity_10": 157.765276, "activity_20": 158.354098, "activity_30": 145.293959}, "trend_signal": 1, "fair_value": 69.384039, "relative_strength": 39.304101, "rate_of_change": 1.5989201019066246, "market_dynamics": -0.521056, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.320007, "high": 156.0, "low": 136.800003, "close": 138.880005, "volume": 66061598}, "trend_line": 129.073668, "activity_lines": {"activity_5": 146.283338, "activity_10": 152.992731, "activity_20": 157.556479, "activity_30": 146.0454}, "trend_signal": 1, "fair_value": 69.937821, "relative_strength": 21.820244, "rate_of_change": 1.4469554312890727, "market_dynamics": -0.640954, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.339996, "high": 151.800003, "low": 136.809998, "close": 149.039993, "volume": 85823500}, "trend_line": 131.190001, "activity_lines": {"activity_5": 146.853334, "activity_10": 150.980729, "activity_20": 157.482002, "activity_30": 147.33355}, "trend_signal": 1, "fair_value": 70.582308, "relative_strength": 29.136243, "rate_of_change": 1.639631872861936, "market_dynamics": -0.638924, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.5, "high": 141.880005, "low": 124.93, "close": 125.110001, "volume": 65960783}, "trend_line": 132.615001, "activity_lines": {"activity_5": 139.645334, "activity_10": 145.235275, "activity_20": 154.861764, "activity_30": 146.941292}, "trend_signal": 1, "fair_value": 71.075257, "relative_strength": 7.287694, "rate_of_change": 1.0862108309611274, "market_dynamics": -0.742905, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.879997, "high": 139.389999, "low": 124.0, "close": 127.900002, "volume": 85528144}, "trend_line": 133.968001, "activity_lines": {"activity_5": 134.728001, "activity_10": 141.104365, "activity_20": 152.36143, "activity_30": 146.637098}, "trend_signal": 1, "fair_value": 71.578398, "relative_strength": 6.627421, "rate_of_change": 1.0202465707480408, "market_dynamics": -0.818708, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 145.5, "low": 130.0, "close": 136.970001, "volume": 77750260}, "trend_line": 135.552668, "activity_lines": {"activity_5": 133.916, "activity_10": 139.188365, "activity_20": 150.59524, "activity_30": 146.830776}, "trend_signal": 0, "fair_value": 72.121283, "relative_strength": 12.629395, "rate_of_change": 1.1828697809710729, "market_dynamics": -0.800427, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.899994, "high": 175.490005, "low": 136.800003, "close": 169.979996, "volume": 128919232}, "trend_line": 138.358668, "activity_lines": {"activity_5": 145.382666, "activity_10": 143.999819, "activity_20": 151.823763, "activity_30": 149.051894}, "trend_signal": 1, "fair_value": 72.917821, "relative_strength": 32.473707, "rate_of_change": 2.070044095332733, "market_dynamics": -0.600681, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.369995, "high": 189.330002, "low": 165.5, "close": 178.0, "volume": 134573999}, "trend_line": 141.414334, "activity_lines": {"activity_5": 157.449333, "activity_10": 150.078909, "activity_20": 153.720096, "activity_30": 151.609399}, "trend_signal": 1, "fair_value": 73.776347, "relative_strength": 36.995283, "rate_of_change": 2.208510709282054, "market_dynamics": -0.225766, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 208.880005, "low": 173.380005, "close": 206.600006, "volume": 106753547}, "trend_line": 145.234335, "activity_lines": {"activity_5": 177.118668, "activity_10": 160.885637, "activity_20": 158.221192, "activity_30": 155.814926}, "trend_signal": 1, "fair_value": 74.808334, "relative_strength": 54.514891, "rate_of_change": 2.7012827426673667, "market_dynamics": 0.20192, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 237.789993, "low": 206.100006, "close": 222.009995, "volume": 113679085}, "trend_line": 149.584668, "activity_lines": {"activity_5": 196.491999, "activity_10": 173.383636, "activity_20": 163.934668, "activity_30": 160.768195}, "trend_signal": 1, "fair_value": 75.935, "relative_strength": 63.00788, "rate_of_change": 2.995388797008646, "market_dynamics": 0.666839, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.0, "high": 231.960007, "low": 190.009995, "close": 191.699997, "volume": 85640393}, "trend_line": 153.043001, "activity_lines": {"activity_5": 199.487999, "activity_10": 178.954726, "activity_20": 166.578572, "activity_30": 163.485313}, "trend_signal": 1, "fair_value": 76.806795, "relative_strength": 40.173653, "rate_of_change": 2.311956864456196, "market_dynamics": 0.74769, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 281.890015, "low": 200.0, "close": 275.5, "volume": 102839613}, "trend_line": 159.308334, "activity_lines": {"activity_5": 226.768666, "activity_10": 199.114908, "activity_20": 177.114381, "activity_30": 171.385764}, "trend_signal": 1, "fair_value": 78.195321, "relative_strength": 95.003665, "rate_of_change": 4.093838306267922, "market_dynamics": 0.978072, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 288.0, "low": 236.880005, "close": 277.660004, "volume": 100045436}, "trend_line": 165.462668, "activity_lines": {"activity_5": 247.734667, "activity_10": 217.183818, "activity_20": 187.444525, "activity_30": 179.021356}, "trend_signal": 1, "fair_value": 79.587308, "relative_strength": 87.604859, "rate_of_change": 3.8631588476720906, "market_dynamics": 1.081455, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.109985, "high": 283.0, "low": 225.919998, "close": 240.850006, "volume": 109256388}, "trend_line": 170.341335, "activity_lines": {"activity_5": 249.786669, "activity_10": 226.221456, "activity_20": 193.818192, "activity_30": 183.885055}, "trend_signal": 1, "fair_value": 80.750577, "relative_strength": 61.164281, "rate_of_change": 2.948500141433703, "market_dynamics": 1.051679, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.5, "high": 246.619995, "low": 206.020004, "close": 208.520004, "volume": 103714984}, "trend_line": 173.936335, "activity_lines": {"activity_5": 238.77867, "activity_10": 227.276547, "activity_20": 196.851668, "activity_30": 186.348195}, "trend_signal": 1, "fair_value": 81.689167, "relative_strength": 38.739199, "rate_of_change": 2.1104683722245268, "market_dynamics": 1.051005, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.0, "high": 215.0, "low": 198.080002, "close": 199.5, "volume": 75602014}, "trend_line": 177.064335, "activity_lines": {"activity_5": 225.663336, "activity_10": 225.22582, "activity_20": 198.790382, "activity_30": 187.997464}, "trend_signal": 1, "fair_value": 82.545065, "relative_strength": 35.599487, "rate_of_change": 1.798359152502544, "market_dynamics": 0.722199, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.5, "high": 218.869995, "low": 187.410004, "close": 215.529999, "volume": 96004558}, "trend_line": 179.254668, "activity_lines": {"activity_5": 217.371335, "activity_10": 224.952729, "activity_20": 202.148049, "activity_30": 190.479119}, "trend_signal": 1, "fair_value": 83.49359, "relative_strength": 46.094555, "rate_of_change": 1.2370266434513815, "market_dynamics": 0.467813, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.0, "high": 229.0, "low": 199.990005, "close": 224.800003, "volume": 90846331}, "trend_line": 181.648001, "activity_lines": {"activity_5": 216.167335, "activity_10": 225.536911, "activity_20": 206.121763, "activity_30": 193.417528}, "trend_signal": 1, "fair_value": 84.440898, "relative_strength": 51.629065, "rate_of_change": 1.3351579775874982, "market_dynamics": 0.288074, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.399994, "high": 257.299988, "low": 230.229996, "close": 248.0, "volume": 80483667}, "trend_line": 184.814668, "activity_lines": {"activity_5": 226.220668, "activity_10": 229.488365, "activity_20": 211.95843, "activity_30": 197.698302}, "trend_signal": 1, "fair_value": 85.435129, "relative_strength": 60.173076, "rate_of_change": 1.7432985678713955, "market_dynamics": 0.241485, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.100006, "high": 258.649994, "low": 219.0, "close": 241.080002, "volume": 150436188}, "trend_line": 186.730668, "activity_lines": {"activity_5": 233.490668, "activity_10": 231.428911, "activity_20": 216.648049, "activity_30": 201.328324}, "trend_signal": 1, "fair_value": 86.35936, "relative_strength": 50.982566, "rate_of_change": 1.0367142504078717, "market_dynamics": 0.437428, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.520004, "high": 255.0, "low": 218.429993, "close": 228.710007, "volume": 140991951}, "trend_line": 188.587668, "activity_lines": {"activity_5": 234.46667, "activity_10": 230.773639, "activity_20": 219.697906, "activity_30": 204.036668}, "trend_signal": 1, "fair_value": 87.125706, "relative_strength": 40.472752, "rate_of_change": 0.9944804567399712, "market_dynamics": 0.44935, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.800003, "high": 280.880005, "low": 223.520004, "close": 280.880005, "volume": 105549123}, "trend_line": 191.646668, "activity_lines": {"activity_5": 250.885337, "activity_10": 238.930912, "activity_20": 227.370573, "activity_30": 209.991013}, "trend_signal": 1, "fair_value": 88.314744, "relative_strength": 67.868114, "rate_of_change": 1.6220572810731173, "market_dynamics": 0.51698, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.0, "high": 296.959991, "low": 260.160004, "close": 262.0, "volume": 117086004}, "trend_line": 194.280002, "activity_lines": {"activity_5": 256.654003, "activity_10": 243.557639, "activity_20": 232.568954, "activity_30": 214.529937}, "trend_signal": 1, "fair_value": 89.412885, "relative_strength": 51.651374, "rate_of_change": 1.3740567615816783, "market_dynamics": 0.504782, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.0, "high": 286.799988, "low": 249.0, "close": 252.600006, "volume": 147218091}, "trend_line": 196.499669, "activity_lines": {"activity_5": 256.809337, "activity_10": 246.760003, "activity_20": 236.334193, "activity_30": 218.292518}, "trend_signal": 1, "fair_value": 90.49609, "relative_strength": 45.347911, "rate_of_change": 1.142509253216919, "market_dynamics": 0.385098, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 303.549988, "low": 248.0, "close": 275.75, "volume": 124212756}, "trend_line": 200.390669, "activity_lines": {"activity_5": 264.374669, "activity_10": 253.957821, "activity_20": 241.697097, "activity_30": 223.405443}, "trend_signal": 1, "fair_value": 91.736603, "relative_strength": 56.55315, "rate_of_change": 1.980156007285687, "market_dynamics": 0.413281, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.940002, "high": 289.850006, "low": 241.770004, "close": 246.839996, "volume": 123319104}, "trend_line": 202.722668, "activity_lines": {"activity_5": 259.992, "activity_10": 254.676911, "activity_20": 243.602621, "activity_30": 226.402174}, "trend_signal": 1, "fair_value": 92.81359, "relative_strength": 39.408626, "rate_of_change": 1.163726340970495, "market_dynamics": 0.213352, "expectation": {"probability": 54.371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde6f89d-cd0b-4de6-b547-c36aaec4e352/", "share_image": "https://sharemaestro.com/terminal/dde6f89d-cd0b-4de6-b547-c36aaec4e352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}