{"ticker": {"uuid": "dde769e7-6501-4809-8099-0e9ba18c0c14", "symbol": "MD", "name": "Mednax Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MD rose 10.12%, moving from 19.56 to 21.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.69 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.21, "high": 21.92, "low": 20.96, "close": 21.54, "volume": 2809101}, "trend_line": 21.665333, "activity_lines": {"activity_5": 21.998667, "activity_10": 22.225818, "activity_20": 21.587952, "activity_30": 21.533118}, "trend_signal": 0, "fair_value": 14.022179, "relative_strength": 0.686998, "rate_of_change": 0.70809742946125, "market_dynamics": 0.39101, "expectation": {"probability": 40.9042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.92, "high": 14.38, "low": 13.41, "close": 14.31, "volume": 2682366}, "trend_line": 14.921667, "activity_lines": {"activity_5": 13.916, "activity_10": 13.972909, "activity_20": 14.314619, "activity_30": 14.588301}, "trend_signal": 0, "fair_value": 21.787692, "relative_strength": -21.782896, "rate_of_change": -0.43593114032161706, "market_dynamics": -0.602933, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.28, "high": 14.42, "low": 13.47, "close": 13.87, "volume": 5250415}, "trend_line": 14.852667, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.926, "activity_20": 14.23819, "activity_30": 14.520452}, "trend_signal": 0, "fair_value": 21.763782, "relative_strength": -25.392119, "rate_of_change": -0.46241482268703, "market_dynamics": -0.308536, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.72, "high": 14.02, "low": 13.63, "close": 13.64, "volume": 1740672}, "trend_line": 14.791667, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.853091, "activity_20": 14.146048, "activity_30": 14.442215}, "trend_signal": 0, "fair_value": 21.747115, "relative_strength": -24.778874, "rate_of_change": -0.41070065059695976, "market_dynamics": -0.076274, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.6, "high": 14.43, "low": 13.352, "close": 14.21, "volume": 3503319}, "trend_line": 14.722667, "activity_lines": {"activity_5": 13.988667, "activity_10": 13.901636, "activity_20": 14.119, "activity_30": 14.404688}, "trend_signal": 0, "fair_value": 21.726282, "relative_strength": -22.471027, "rate_of_change": -0.46647886272724254, "market_dynamics": 0.331511, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.0, "high": 14.33, "low": 13.15, "close": 13.43, "volume": 1713142}, "trend_line": 14.649667, "activity_lines": {"activity_5": 13.797333, "activity_10": 13.818, "activity_20": 14.02119, "activity_30": 14.32129}, "trend_signal": 0, "fair_value": 21.699231, "relative_strength": -24.882839, "rate_of_change": -0.4958340768014289, "market_dynamics": 0.251124, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.34, "high": 14.06, "low": 13.34, "close": 13.8, "volume": 1681780}, "trend_line": 14.617333, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.818, "activity_20": 13.974238, "activity_30": 14.266473}, "trend_signal": 0, "fair_value": 21.665897, "relative_strength": -23.518677, "rate_of_change": -0.22071491454379494, "market_dynamics": 0.174555, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.62, "close": 14.13, "volume": 1285193}, "trend_line": 14.592333, "activity_lines": {"activity_5": 13.88, "activity_10": 13.876, "activity_20": 13.967476, "activity_30": 14.235032}, "trend_signal": 0, "fair_value": 21.632756, "relative_strength": -21.097099, "rate_of_change": -0.17102983150209655, "market_dynamics": 0.414582, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.13, "high": 14.49, "low": 13.57, "close": 13.58, "volume": 1353796}, "trend_line": 14.549667, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.828909, "activity_20": 13.917, "activity_30": 14.16972}, "trend_signal": 0, "fair_value": 21.591731, "relative_strength": -23.98844, "rate_of_change": -0.2923864196355753, "market_dynamics": 0.235814, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.54, "high": 14.86, "low": 13.38, "close": 14.63, "volume": 2094313}, "trend_line": 14.538, "activity_lines": {"activity_5": 14.059333, "activity_10": 13.974, "activity_20": 13.970857, "activity_30": 14.174903}, "trend_signal": 0, "fair_value": 21.554487, "relative_strength": -15.609273, "rate_of_change": -0.0801874022271383, "market_dynamics": 0.667942, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.68, "high": 15.02, "low": 14.3, "close": 14.76, "volume": 1278037}, "trend_line": 14.49, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.119636, "activity_20": 14.035571, "activity_30": 14.189226}, "trend_signal": 0, "fair_value": 21.52141, "relative_strength": -13.894911, "rate_of_change": -0.33016921172100727, "market_dynamics": 0.920383, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.64, "high": 15.0, "low": 14.47, "close": 14.94, "volume": 1425188}, "trend_line": 14.481333, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.284, "activity_20": 14.114429, "activity_30": 14.218258}, "trend_signal": 0, "fair_value": 21.498846, "relative_strength": -10.43285, "rate_of_change": -0.05981366459627929, "market_dynamics": 1.054444, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.92, "high": 14.96, "low": 13.95, "close": 14.08, "volume": 1527305}, "trend_line": 14.445, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.280545, "activity_20": 14.111238, "activity_30": 14.192366}, "trend_signal": 0, "fair_value": 21.465321, "relative_strength": -15.641207, "rate_of_change": -0.25089541135473553, "market_dynamics": 1.175425, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.14, "high": 14.48, "low": 13.88, "close": 13.97, "volume": 2298760}, "trend_line": 14.380333, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.253273, "activity_20": 14.100714, "activity_30": 14.16172}, "trend_signal": 0, "fair_value": 21.441026, "relative_strength": -17.787429, "rate_of_change": -0.44767739702319165, "market_dynamics": 1.069677, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.72, "high": 13.785, "low": 12.585, "close": 12.73, "volume": 2101294}, "trend_line": 14.306333, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.994545, "activity_20": 13.97519, "activity_30": 14.055247}, "trend_signal": 0, "fair_value": 21.406603, "relative_strength": -23.469906, "rate_of_change": -0.5145916996497915, "market_dynamics": 0.701806, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.71, "high": 12.87, "low": 12.4, "close": 12.73, "volume": 6549052}, "trend_line": 14.173667, "activity_lines": {"activity_5": 13.305333, "activity_10": 13.762727, "activity_20": 13.859238, "activity_30": 13.953548}, "trend_signal": 0, "fair_value": 21.371859, "relative_strength": -22.673552, "rate_of_change": -0.9273235845971178, "market_dynamics": 0.355101, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.72, "high": 12.9, "low": 12.37, "close": 12.38, "volume": 1587612}, "trend_line": 14.065, "activity_lines": {"activity_5": 12.868667, "activity_10": 13.48, "activity_20": 13.717571, "activity_30": 13.837828}, "trend_signal": 0, "fair_value": 21.347756, "relative_strength": -21.822414, "rate_of_change": -0.7666823271634681, "market_dynamics": -0.057189, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.31, "high": 12.875, "low": 12.225, "close": 12.71, "volume": 1984126}, "trend_line": 13.957, "activity_lines": {"activity_5": 12.712667, "activity_10": 13.283091, "activity_20": 13.613571, "activity_30": 13.750409}, "trend_signal": 0, "fair_value": 21.3225, "relative_strength": -18.45227, "rate_of_change": -0.7678634909349361, "market_dynamics": -0.445856, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.67, "high": 13.005, "low": 12.57, "close": 12.88, "volume": 1731687}, "trend_line": 13.903333, "activity_lines": {"activity_5": 12.704667, "activity_10": 13.142909, "activity_20": 13.53119, "activity_30": 13.680925}, "trend_signal": 0, "fair_value": 21.29891, "relative_strength": -17.055669, "rate_of_change": -0.38451672995630004, "market_dynamics": -0.546711, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.81, "high": 12.9, "low": 11.6887, "close": 11.77, "volume": 2129289}, "trend_line": 13.818667, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.813636, "activity_20": 13.346762, "activity_30": 13.54329}, "trend_signal": 0, "fair_value": 21.278974, "relative_strength": -23.693971, "rate_of_change": -0.6089618942450731, "market_dynamics": -0.748453, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.98, "high": 13.01, "low": 11.86, "close": 12.62, "volume": 2421147}, "trend_line": 13.768333, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.690909, "activity_20": 13.250857, "activity_30": 13.465957}, "trend_signal": 0, "fair_value": 21.26609, "relative_strength": -15.363631, "rate_of_change": -0.3642464211634844, "market_dynamics": -0.664307, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.57, "high": 12.72, "low": 11.29, "close": 11.32, "volume": 2210852}, "trend_line": 13.648667, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.370727, "activity_20": 13.037667, "activity_30": 13.308}, "trend_signal": 0, "fair_value": 21.256923, "relative_strength": -21.146505, "rate_of_change": -0.8691393504210023, "market_dynamics": -0.76943, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.45, "high": 11.53, "low": 9.15, "close": 9.9, "volume": 3281181}, "trend_line": 13.487333, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.858182, "activity_20": 12.703476, "activity_30": 13.066151}, "trend_signal": 0, "fair_value": 21.214615, "relative_strength": -34.145638, "rate_of_change": -1.18204949977899, "market_dynamics": -0.870147, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95, "high": 10.67, "low": 9.05, "close": 9.21, "volume": 3350663}, "trend_line": 13.307, "activity_lines": {"activity_5": 10.441333, "activity_10": 11.296182, "activity_20": 12.322476, "activity_30": 12.790194}, "trend_signal": 0, "fair_value": 21.150256, "relative_strength": -38.859172, "rate_of_change": -1.3370545533353346, "market_dynamics": -0.93291, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.24, "high": 9.96, "low": 8.58, "close": 9.1, "volume": 4328164}, "trend_line": 13.119, "activity_lines": {"activity_5": 9.82, "activity_10": 10.800727, "activity_20": 11.952095, "activity_30": 12.518774}, "trend_signal": 0, "fair_value": 21.080769, "relative_strength": -40.257918, "rate_of_change": -1.4127902607650153, "market_dynamics": -1.070599, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.08, "high": 9.24, "low": 8.72, "close": 8.84, "volume": 1636015}, "trend_line": 12.936, "activity_lines": {"activity_5": 9.29, "activity_10": 10.324, "activity_20": 11.581286, "activity_30": 12.24271}, "trend_signal": 0, "fair_value": 21.008526, "relative_strength": -41.889951, "rate_of_change": -1.3949233935513365, "market_dynamics": -1.182962, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.18, "close": 8.77, "volume": 3832784}, "trend_line": 12.772, "activity_lines": {"activity_5": 8.988667, "activity_10": 9.905273, "activity_20": 11.225667, "activity_30": 11.973935}, "trend_signal": 0, "fair_value": 20.920256, "relative_strength": -42.109483, "rate_of_change": -1.2677798392084083, "market_dynamics": -1.21753, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.93, "high": 9.37, "low": 8.79, "close": 9.25, "volume": 3778604}, "trend_line": 12.618667, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.639455, "activity_20": 10.939714, "activity_30": 11.74671}, "trend_signal": 0, "fair_value": 20.832949, "relative_strength": -38.359552, "rate_of_change": -1.2005402442843716, "market_dynamics": -1.206825, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.27, "high": 9.85, "low": 8.97, "close": 9.03, "volume": 7729728}, "trend_line": 12.464667, "activity_lines": {"activity_5": 9.016, "activity_10": 9.396545, "activity_20": 10.656048, "activity_30": 11.515183}, "trend_signal": 0, "fair_value": 20.736474, "relative_strength": -40.540315, "rate_of_change": -1.2204141689451027, "market_dynamics": -1.111275, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.795, "low": 8.67, "close": 9.54, "volume": 4928458}, "trend_line": 12.337333, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.316364, "activity_20": 10.442619, "activity_30": 11.326495}, "trend_signal": 0, "fair_value": 20.644487, "relative_strength": -37.032304, "rate_of_change": -1.0215595811745404, "market_dynamics": -0.831817, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.51, "high": 9.65, "low": 9.28, "close": 9.3, "volume": 2111881}, "trend_line": 12.181, "activity_lines": {"activity_5": 9.268, "activity_10": 9.233091, "activity_20": 10.230571, "activity_30": 11.130538}, "trend_signal": 0, "fair_value": 20.546795, "relative_strength": -38.090639, "rate_of_change": -1.2671539302700192, "market_dynamics": -0.736558, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.71, "low": 9.09, "close": 9.68, "volume": 3474424}, "trend_line": 12.026667, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.279273, "activity_20": 10.080714, "activity_30": 10.969183}, "trend_signal": 0, "fair_value": 20.459679, "relative_strength": -33.797918, "rate_of_change": -1.2669977834332107, "market_dynamics": -0.511549, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.65, "high": 10.07, "low": 9.54, "close": 9.62, "volume": 5257220}, "trend_line": 11.885, "activity_lines": {"activity_5": 9.522, "activity_10": 9.344364, "activity_20": 9.95019, "activity_30": 10.813914}, "trend_signal": 0, "fair_value": 20.370064, "relative_strength": -34.567934, "rate_of_change": -1.1779406547133964, "market_dynamics": -0.28683, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.15, "close": 9.32, "volume": 2052041}, "trend_line": 11.741, "activity_lines": {"activity_5": 9.484, "activity_10": 9.36, "activity_20": 9.812333, "activity_30": 10.64843}, "trend_signal": 0, "fair_value": 20.273526, "relative_strength": -36.586481, "rate_of_change": -1.2116112747160297, "market_dynamics": -0.239204, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.31, "high": 10.075, "low": 9.28, "close": 9.86, "volume": 2440093}, "trend_line": 11.596, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.471818, "activity_20": 9.748048, "activity_30": 10.527075}, "trend_signal": 0, "fair_value": 20.161923, "relative_strength": -32.845881, "rate_of_change": -1.2349885018311861, "market_dynamics": -0.015749, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.86, "high": 9.91, "low": 9.17, "close": 9.31, "volume": 2153534}, "trend_line": 11.458667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.469818, "activity_20": 9.645048, "activity_30": 10.379591}, "trend_signal": 0, "fair_value": 20.055897, "relative_strength": -36.659423, "rate_of_change": -1.1843135563987575, "market_dynamics": 0.065536, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.73, "close": 9.07, "volume": 2636013}, "trend_line": 11.301, "activity_lines": {"activity_5": 9.362, "activity_10": 9.415636, "activity_20": 9.535476, "activity_30": 10.225484}, "trend_signal": 0, "fair_value": 19.932949, "relative_strength": -38.374216, "rate_of_change": -1.3759628410529776, "market_dynamics": 0.085943, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.08, "high": 9.49, "low": 8.87, "close": 9.29, "volume": 3377446}, "trend_line": 11.139667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.396, "activity_20": 9.462619, "activity_30": 10.095742}, "trend_signal": 0, "fair_value": 19.851474, "relative_strength": -35.694763, "rate_of_change": -1.4275993274931498, "market_dynamics": 0.276525, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.82, "high": 9.08, "low": 7.7, "close": 8.79, "volume": 4216893}, "trend_line": 10.98, "activity_lines": {"activity_5": 9.12, "activity_10": 9.284727, "activity_20": 9.358429, "activity_30": 9.944151}, "trend_signal": 0, "fair_value": 19.751218, "relative_strength": -39.235642, "rate_of_change": -1.4333193263317379, "market_dynamics": 0.37408, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.79, "high": 9.28, "low": 8.665, "close": 8.77, "volume": 4280672}, "trend_line": 10.784667, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.174182, "activity_20": 9.27181, "activity_30": 9.80157}, "trend_signal": 0, "fair_value": 19.640513, "relative_strength": -39.019484, "rate_of_change": -1.7789890710382492, "market_dynamics": 0.471404, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8, "high": 9.14, "low": 8.55, "close": 9.03, "volume": 2870815}, "trend_line": 10.593667, "activity_lines": {"activity_5": 8.95, "activity_10": 9.124909, "activity_20": 9.224238, "activity_30": 9.688366}, "trend_signal": 0, "fair_value": 19.516731, "relative_strength": -36.17678, "rate_of_change": -1.7710328932733919, "market_dynamics": 0.497906, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.97, "high": 9.61, "low": 8.85, "close": 9.48, "volume": 6644462}, "trend_line": 10.411667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.162364, "activity_20": 9.236619, "activity_30": 9.616516}, "trend_signal": 0, "fair_value": 19.401859, "relative_strength": -32.08005, "rate_of_change": -1.7180075605548142, "market_dynamics": 0.640505, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.34, "high": 9.72, "low": 9.16, "close": 9.32, "volume": 2789456}, "trend_line": 10.253, "activity_lines": {"activity_5": 9.196, "activity_10": 9.174364, "activity_20": 9.242524, "activity_30": 9.546086}, "trend_signal": 0, "fair_value": 19.294872, "relative_strength": -33.831726, "rate_of_change": -1.5239346398612197, "market_dynamics": 0.668716, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.3, "high": 10.18, "low": 9.11, "close": 10.03, "volume": 2051086}, "trend_line": 10.121667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.320909, "activity_20": 9.31881, "activity_30": 9.531699}, "trend_signal": 0, "fair_value": 19.196667, "relative_strength": -28.135203, "rate_of_change": -1.2809226567833776, "market_dynamics": 0.806716, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.09, "high": 10.12, "low": 9.09, "close": 9.38, "volume": 3573658}, "trend_line": 10.01, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.336364, "activity_20": 9.329286, "activity_30": 9.483849}, "trend_signal": 0, "fair_value": 19.091731, "relative_strength": -31.276884, "rate_of_change": -1.1032471232258543, "market_dynamics": 0.930108, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.43, "high": 9.665, "low": 9.21, "close": 9.24, "volume": 2718731}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.462, "activity_10": 9.335091, "activity_20": 9.325095, "activity_30": 9.434172}, "trend_signal": 0, "fair_value": 18.978269, "relative_strength": -30.389237, "rate_of_change": -1.1621678321678237, "market_dynamics": 0.772611, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.26, "high": 9.31, "low": 8.74, "close": 9.03, "volume": 2539077}, "trend_line": 9.782, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.296909, "activity_20": 9.299, "activity_30": 9.378452}, "trend_signal": 0, "fair_value": 18.867628, "relative_strength": -28.865749, "rate_of_change": -1.128671502689555, "market_dynamics": 0.710542, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.09, "high": 9.52, "low": 8.84, "close": 9.04, "volume": 2554314}, "trend_line": 9.659667, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.261273, "activity_20": 9.272619, "activity_30": 9.330581}, "trend_signal": 0, "fair_value": 18.756859, "relative_strength": -29.717291, "rate_of_change": -1.250592925782042, "market_dynamics": 0.574349, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.07, "high": 9.37, "low": 8.8, "close": 9.33, "volume": 2531890}, "trend_line": 9.541333, "activity_lines": {"activity_5": 9.184, "activity_10": 9.282909, "activity_20": 9.274857, "activity_30": 9.309312}, "trend_signal": 0, "fair_value": 18.610897, "relative_strength": -27.037963, "rate_of_change": -1.2250318773928834, "market_dynamics": 0.525227, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.41, "high": 10.02, "low": 7.81, "close": 8.22, "volume": 5940620}, "trend_line": 9.423, "activity_lines": {"activity_5": 8.856, "activity_10": 9.092909, "activity_20": 9.169952, "activity_30": 9.224065}, "trend_signal": 0, "fair_value": 18.461474, "relative_strength": -35.993481, "rate_of_change": -1.2402145486380132, "market_dynamics": 0.517128, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.33, "high": 8.79, "low": 7.64, "close": 7.74, "volume": 4535496}, "trend_line": 9.260333, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.825636, "activity_20": 9.025619, "activity_30": 9.115484}, "trend_signal": 0, "fair_value": 18.308526, "relative_strength": -39.844968, "rate_of_change": -1.726276132866399, "market_dynamics": 0.375263, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.72, "high": 7.77, "low": 7.2575, "close": 7.46, "volume": 6007538}, "trend_line": 9.131667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.530909, "activity_20": 8.862048, "activity_30": 8.999333}, "trend_signal": 0, "fair_value": 18.151346, "relative_strength": -41.173685, "rate_of_change": -1.3894316759451206, "market_dynamics": 0.152429, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.12, "close": 7.31, "volume": 6422652}, "trend_line": 9.045333, "activity_lines": {"activity_5": 7.692, "activity_10": 8.245636, "activity_20": 8.694762, "activity_30": 8.881806}, "trend_signal": 0, "fair_value": 17.993333, "relative_strength": -41.219054, "rate_of_change": -0.9454352639008934, "market_dynamics": -0.133297, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.4, "high": 7.46, "low": 6.89, "close": 7.12, "volume": 10622687}, "trend_line": 8.975667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.962364, "activity_20": 8.520381, "activity_30": 8.757591}, "trend_signal": 0, "fair_value": 17.832179, "relative_strength": -42.50037, "rate_of_change": -0.7701872335711664, "market_dynamics": -0.367763, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.06, "high": 7.42, "low": 6.7, "close": 7.24, "volume": 8577437}, "trend_line": 8.913667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.753818, "activity_20": 8.367905, "activity_30": 8.645613}, "trend_signal": 0, "fair_value": 17.682179, "relative_strength": -41.576526, "rate_of_change": -0.6907564641156962, "market_dynamics": -0.446659, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.18, "high": 8.18, "low": 7.07, "close": 8.0, "volume": 18296368}, "trend_line": 8.885667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.722364, "activity_20": 8.300286, "activity_30": 8.586667}, "trend_signal": 0, "fair_value": 17.532372, "relative_strength": -34.914089, "rate_of_change": -0.31412436654858733, "market_dynamics": -0.347147, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.04, "high": 8.32, "low": 7.145, "close": 7.55, "volume": 7705665}, "trend_line": 8.845, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.631636, "activity_20": 8.196048, "activity_30": 8.500495}, "trend_signal": 0, "fair_value": 17.388205, "relative_strength": -37.551071, "rate_of_change": -0.45766963808118316, "market_dynamics": -0.359765, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.53, "high": 7.62, "low": 6.765, "close": 6.81, "volume": 2733672}, "trend_line": 8.763667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.433273, "activity_20": 8.028571, "activity_30": 8.369204}, "trend_signal": 0, "fair_value": 17.241026, "relative_strength": -43.816943, "rate_of_change": -0.9195364612775665, "market_dynamics": -0.554498, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.87, "high": 7.495, "low": 6.62, "close": 7.4, "volume": 3620238}, "trend_line": 8.709333, "activity_lines": {"activity_5": 7.342, "activity_10": 7.382727, "activity_20": 7.929095, "activity_30": 8.281226}, "trend_signal": 0, "fair_value": 17.110256, "relative_strength": -38.56314, "rate_of_change": -0.6199916085355479, "market_dynamics": -0.6076, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.34, "high": 7.94, "low": 6.96, "close": 7.52, "volume": 3583966}, "trend_line": 8.642, "activity_lines": {"activity_5": 7.382, "activity_10": 7.389091, "activity_20": 7.847667, "activity_30": 8.204495}, "trend_signal": 0, "fair_value": 16.974231, "relative_strength": -35.274819, "rate_of_change": -0.7731131649232084, "market_dynamics": -0.719048, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.59, "high": 8.42, "low": 7.4, "close": 8.24, "volume": 3130692}, "trend_line": 8.606667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.539091, "activity_20": 7.840762, "activity_30": 8.178559}, "trend_signal": 0, "fair_value": 16.840385, "relative_strength": -27.496515, "rate_of_change": -0.40885211756537393, "market_dynamics": -0.499034, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.27, "high": 8.74, "low": 7.88, "close": 7.99, "volume": 3119880}, "trend_line": 8.550333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.634545, "activity_20": 7.81381, "activity_30": 8.138774}, "trend_signal": 0, "fair_value": 16.679167, "relative_strength": -26.948289, "rate_of_change": -0.6545390916135092, "market_dynamics": -0.100475, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.65, "high": 10.3, "low": 7.47, "close": 10.02, "volume": 4806355}, "trend_line": 8.563667, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.089455, "activity_20": 7.987286, "activity_30": 8.233591}, "trend_signal": 0, "fair_value": 16.531859, "relative_strength": -7.116839, "rate_of_change": 0.15594714264345497, "market_dynamics": 0.44318, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.465, "low": 9.83, "close": 10.41, "volume": 3210972}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.34, "activity_10": 8.566, "activity_20": 8.194571, "activity_30": 8.35271}, "trend_signal": 0, "fair_value": 16.387949, "relative_strength": -5.787382, "rate_of_change": 0.4242691828161821, "market_dynamics": 0.900488, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.45, "high": 11.43, "low": 10.445, "close": 11.31, "volume": 2953952}, "trend_line": 8.648333, "activity_lines": {"activity_5": 10.164667, "activity_10": 9.146364, "activity_20": 8.485762, "activity_30": 8.527548}, "trend_signal": 0, "fair_value": 16.239103, "relative_strength": 2.149192, "rate_of_change": 0.5620116279069711, "market_dynamics": 1.155888, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.71, "close": 10.86, "volume": 2404408}, "trend_line": 8.7, "activity_lines": {"activity_5": 10.586667, "activity_10": 9.570909, "activity_20": 8.724905, "activity_30": 8.670237}, "trend_signal": 0, "fair_value": 16.110192, "relative_strength": -1.012316, "rate_of_change": 0.5974214915174998, "market_dynamics": 1.362699, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.67, "high": 10.955, "low": 10.39, "close": 10.54, "volume": 2665466}, "trend_line": 8.749, "activity_lines": {"activity_5": 10.727333, "activity_10": 9.885273, "activity_20": 8.925857, "activity_30": 8.788946}, "trend_signal": 1, "fair_value": 15.989167, "relative_strength": 1.163542, "rate_of_change": 0.5632183908046122, "market_dynamics": 1.260515, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.41, "high": 11.0, "low": 10.06, "close": 10.93, "volume": 2347155}, "trend_line": 8.803667, "activity_lines": {"activity_5": 10.828, "activity_10": 10.216182, "activity_20": 9.156762, "activity_30": 8.929656}, "trend_signal": 1, "fair_value": 15.873333, "relative_strength": 1.83694, "rate_of_change": 0.6248371242427733, "market_dynamics": 1.174044, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.22, "low": 10.385, "close": 10.56, "volume": 3636543}, "trend_line": 8.862667, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.404909, "activity_20": 9.343429, "activity_30": 9.042968}, "trend_signal": 1, "fair_value": 15.75609, "relative_strength": -1.948461, "rate_of_change": 0.6701752803689561, "market_dynamics": 1.056794, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.64, "high": 11.77, "low": 10.4, "close": 11.26, "volume": 3090924}, "trend_line": 8.945667, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.663455, "activity_20": 9.590905, "activity_30": 9.197634}, "trend_signal": 1, "fair_value": 15.644167, "relative_strength": 5.074286, "rate_of_change": 0.936512677278749, "market_dynamics": 1.004122, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 12.25, "low": 11.19, "close": 12.13, "volume": 2923629}, "trend_line": 9.049, "activity_lines": {"activity_5": 11.318, "activity_10": 11.012182, "activity_20": 9.906762, "activity_30": 9.403075}, "trend_signal": 1, "fair_value": 15.546731, "relative_strength": 13.972409, "rate_of_change": 1.1551178911533284, "market_dynamics": 1.054053, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.14, "high": 12.15, "low": 11.59, "close": 12.11, "volume": 2559036}, "trend_line": 9.136667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.286545, "activity_20": 10.19981, "activity_30": 9.600559}, "trend_signal": 1, "fair_value": 15.456154, "relative_strength": 13.280701, "rate_of_change": 0.9688031826721155, "market_dynamics": 1.111248, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.12, "high": 12.99, "low": 12.02, "close": 12.76, "volume": 4015013}, "trend_line": 9.251333, "activity_lines": {"activity_5": 12.114, "activity_10": 11.604182, "activity_20": 10.532619, "activity_30": 9.834323}, "trend_signal": 1, "fair_value": 15.364487, "relative_strength": 19.401415, "rate_of_change": 1.255009074972323, "market_dynamics": 1.304506, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.78, "high": 12.93, "low": 12.35, "close": 12.41, "volume": 1883784}, "trend_line": 9.330667, "activity_lines": {"activity_5": 12.329333, "activity_10": 11.808364, "activity_20": 10.806143, "activity_30": 10.038108}, "trend_signal": 1, "fair_value": 15.269487, "relative_strength": 18.047261, "rate_of_change": 0.857541286212477, "market_dynamics": 1.389116, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.57, "high": 15.42, "low": 12.29, "close": 15.21, "volume": 5315202}, "trend_line": 9.525, "activity_lines": {"activity_5": 13.354667, "activity_10": 12.485273, "activity_20": 11.321143, "activity_30": 10.417419}, "trend_signal": 1, "fair_value": 15.183205, "relative_strength": 46.158633, "rate_of_change": 2.0827342782675697, "market_dynamics": 1.572489, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.39, "high": 16.41, "low": 14.67, "close": 15.76, "volume": 4593281}, "trend_line": 9.742333, "activity_lines": {"activity_5": 14.3, "activity_10": 13.191273, "activity_20": 11.850571, "activity_30": 10.819677}, "trend_signal": 1, "fair_value": 15.102628, "relative_strength": 43.787317, "rate_of_change": 2.281711286089239, "market_dynamics": 1.718628, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.06, "high": 16.07, "low": 14.1, "close": 14.15, "volume": 3174906}, "trend_line": 9.913, "activity_lines": {"activity_5": 14.466667, "activity_10": 13.515455, "activity_20": 12.189714, "activity_30": 11.104043}, "trend_signal": 1, "fair_value": 15.027821, "relative_strength": 31.330615, "rate_of_change": 1.751808319424104, "market_dynamics": 1.606826, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.24, "high": 15.28, "low": 14.15, "close": 14.96, "volume": 3842932}, "trend_line": 10.110333, "activity_lines": {"activity_5": 14.767333, "activity_10": 13.921273, "activity_20": 12.574571, "activity_30": 11.429656}, "trend_signal": 1, "fair_value": 14.965962, "relative_strength": 35.800172, "rate_of_change": 1.9906486431958077, "market_dynamics": 1.618251, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.13, "high": 15.32, "low": 14.56, "close": 14.96, "volume": 2913681}, "trend_line": 10.298, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.253818, "activity_20": 12.920619, "activity_30": 11.742538}, "trend_signal": 1, "fair_value": 14.899872, "relative_strength": 33.455168, "rate_of_change": 1.8561900977940031, "market_dynamics": 1.432402, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.96, "high": 15.1, "low": 14.45, "close": 14.8, "volume": 3091291}, "trend_line": 10.517333, "activity_lines": {"activity_5": 14.852, "activity_10": 14.477273, "activity_20": 13.215429, "activity_30": 12.032989}, "trend_signal": 1, "fair_value": 14.828269, "relative_strength": 30.349368, "rate_of_change": 2.1298601670227293, "market_dynamics": 1.280198, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.96, "high": 15.0, "low": 13.94, "close": 14.07, "volume": 2815433}, "trend_line": 10.728333, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.503636, "activity_20": 13.406048, "activity_30": 12.262194}, "trend_signal": 1, "fair_value": 14.752885, "relative_strength": 24.164345, "rate_of_change": 2.0062120311299307, "market_dynamics": 1.150549, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.22, "high": 14.7, "low": 13.76, "close": 14.09, "volume": 8671759}, "trend_line": 10.949333, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.498364, "activity_20": 13.57081, "activity_30": 12.479075}, "trend_signal": 1, "fair_value": 14.666474, "relative_strength": 26.223552, "rate_of_change": 2.0599658865920745, "market_dynamics": 1.034121, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.86, "high": 14.08, "low": 13.34, "close": 13.49, "volume": 1515101}, "trend_line": 11.155333, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.348, "activity_20": 13.649381, "activity_30": 12.642989}, "trend_signal": 1, "fair_value": 14.578526, "relative_strength": 19.716466, "rate_of_change": 1.8813931405684832, "market_dynamics": 0.628092, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.39, "high": 13.49, "low": 12.88, "close": 13.14, "volume": 1761230}, "trend_line": 11.356, "activity_lines": {"activity_5": 13.658, "activity_10": 14.120727, "activity_20": 13.678095, "activity_30": 12.771032}, "trend_signal": 1, "fair_value": 14.492564, "relative_strength": 17.065155, "rate_of_change": 1.798843656213573, "market_dynamics": 0.134068, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.14, "high": 13.38, "low": 12.36, "close": 12.44, "volume": 1664323}, "trend_line": 11.529333, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.752909, "activity_20": 13.627143, "activity_30": 12.840968}, "trend_signal": 1, "fair_value": 14.399808, "relative_strength": 12.9034, "rate_of_change": 1.5263561113067938, "market_dynamics": -0.317078, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.18, "high": 14.1, "low": 12.68, "close": 13.84, "volume": 2776207}, "trend_line": 11.724, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.69, "activity_20": 13.704143, "activity_30": 12.990043}, "trend_signal": 1, "fair_value": 14.331987, "relative_strength": 21.574648, "rate_of_change": 1.6884498001749175, "market_dynamics": -0.686451, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.93, "high": 14.34, "low": 13.74, "close": 14.32, "volume": 2149143}, "trend_line": 11.949667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.749273, "activity_20": 13.812667, "activity_30": 13.157527}, "trend_signal": 1, "fair_value": 14.265449, "relative_strength": 23.260006, "rate_of_change": 1.9248294097577583, "market_dynamics": -0.731451, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.33, "high": 14.76, "low": 13.96, "close": 13.98, "volume": 2225351}, "trend_line": 12.188667, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.743636, "activity_20": 13.87081, "activity_30": 13.288516}, "trend_signal": 1, "fair_value": 14.200321, "relative_strength": 21.056885, "rate_of_change": 2.000055733770663, "market_dynamics": -0.710356, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.78, "high": 14.15, "low": 13.54, "close": 13.63, "volume": 1962450}, "trend_line": 12.396333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.692182, "activity_20": 13.881095, "activity_30": 13.381505}, "trend_signal": 1, "fair_value": 14.129679, "relative_strength": 17.718161, "rate_of_change": 1.7037630119848188, "market_dynamics": -0.681851, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.73, "high": 14.84, "low": 13.5, "close": 14.05, "volume": 2341344}, "trend_line": 12.614, "activity_lines": {"activity_5": 13.946, "activity_10": 13.741273, "activity_20": 13.916762, "activity_30": 13.488194}, "trend_signal": 1, "fair_value": 14.069872, "relative_strength": 19.06838, "rate_of_change": 1.7558982966979064, "market_dynamics": -0.738551, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.04, "high": 17.67, "low": 13.93, "close": 15.61, "volume": 4937114}, "trend_line": 12.859667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.087636, "activity_20": 14.087714, "activity_30": 13.681484}, "trend_signal": 1, "fair_value": 14.015064, "relative_strength": 33.316341, "rate_of_change": 1.9475741239892117, "market_dynamics": -0.487421, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.72, "high": 15.995, "low": 14.67, "close": 14.77, "volume": 4230310}, "trend_line": 13.085667, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.253273, "activity_20": 14.162095, "activity_30": 13.804731}, "trend_signal": 1, "fair_value": 13.962372, "relative_strength": 26.426155, "rate_of_change": 1.7574327546739807, "market_dynamics": -0.370182, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.73, "high": 14.87, "low": 14.21, "close": 14.64, "volume": 3312840}, "trend_line": 13.239667, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.382909, "activity_20": 14.211429, "activity_30": 13.905011}, "trend_signal": 1, "fair_value": 13.905449, "relative_strength": 28.339139, "rate_of_change": 1.1768601478243326, "market_dynamics": -0.206807, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.43, "high": 14.9, "low": 13.53, "close": 13.72, "volume": 3095665}, "trend_line": 13.35, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.324364, "activity_20": 14.16419, "activity_30": 13.936}, "trend_signal": 1, "fair_value": 13.839744, "relative_strength": 22.409777, "rate_of_change": 0.8333517753883002, "market_dynamics": -0.197061, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.67, "high": 14.385, "low": 13.67, "close": 14.21, "volume": 4974694}, "trend_line": 13.446667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.344364, "activity_20": 14.157381, "activity_30": 13.991484}, "trend_signal": 1, "fair_value": 13.774808, "relative_strength": 25.284426, "rate_of_change": 0.724097378277154, "market_dynamics": -0.32859, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.42, "high": 15.2, "low": 14.06, "close": 14.16, "volume": 2969104}, "trend_line": 13.556667, "activity_lines": {"activity_5": 14.19, "activity_10": 14.323091, "activity_20": 14.150571, "activity_30": 14.037505}, "trend_signal": 1, "fair_value": 13.711667, "relative_strength": 25.982326, "rate_of_change": 0.8180465835883303, "market_dynamics": -0.392892, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.95, "high": 14.85, "low": 13.26, "close": 13.51, "volume": 3219176}, "trend_line": 13.655667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.177818, "activity_20": 14.089476, "activity_30": 14.034495}, "trend_signal": 1, "fair_value": 13.6525, "relative_strength": 31.134839, "rate_of_change": 0.730267992862849, "market_dynamics": -0.503256, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.1, "high": 14.6, "low": 12.77, "close": 13.34, "volume": 4286886}, "trend_line": 13.736, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.016364, "activity_20": 14.015238, "activity_30": 14.014129}, "trend_signal": 0, "fair_value": 13.586859, "relative_strength": 21.768774, "rate_of_change": 0.5882759150468544, "market_dynamics": -0.469814, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.54, "high": 13.6, "low": 12.82, "close": 12.82, "volume": 1971045}, "trend_line": 13.811333, "activity_lines": {"activity_5": 13.368, "activity_10": 13.772, "activity_20": 13.89919, "activity_30": 13.955032}, "trend_signal": 0, "fair_value": 13.522244, "relative_strength": 18.044908, "rate_of_change": 0.5484347699475739, "market_dynamics": -0.732061, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.79, "high": 12.92, "low": 11.94, "close": 12.25, "volume": 2427497}, "trend_line": 13.844333, "activity_lines": {"activity_5": 12.915333, "activity_10": 13.438727, "activity_20": 13.739048, "activity_30": 13.854301}, "trend_signal": 0, "fair_value": 13.482051, "relative_strength": 7.409006, "rate_of_change": 0.23893421438757034, "market_dynamics": -0.968142, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.28, "high": 13.0283, "low": 12.17, "close": 12.94, "volume": 2925138}, "trend_line": 13.871333, "activity_lines": {"activity_5": 12.823333, "activity_10": 13.263636, "activity_20": 13.656762, "activity_30": 13.795957}, "trend_signal": 0, "fair_value": 13.445064, "relative_strength": 9.788319, "rate_of_change": 0.1950256469560451, "market_dynamics": -1.062228, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.89, "high": 14.85, "low": 12.835, "close": 14.53, "volume": 7135588}, "trend_line": 13.952, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.426182, "activity_20": 13.731286, "activity_30": 13.838452}, "trend_signal": 0, "fair_value": 13.420385, "relative_strength": 22.699261, "rate_of_change": 0.5815374773282427, "market_dynamics": -0.854866, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 15.01, "low": 14.08, "close": 14.93, "volume": 5808091}, "trend_line": 14.024333, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.665818, "activity_20": 13.84181, "activity_30": 13.901548}, "trend_signal": 0, "fair_value": 13.3975, "relative_strength": 18.619338, "rate_of_change": 0.5184418004587186, "market_dynamics": -0.469369, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.63, "high": 15.37, "low": 13.39, "close": 13.56, "volume": 6213879}, "trend_line": 14.062667, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.651091, "activity_20": 13.815, "activity_30": 13.871591}, "trend_signal": 0, "fair_value": 13.359744, "relative_strength": 9.631579, "rate_of_change": 0.27333920265583384, "market_dynamics": -0.210168, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.78, "high": 14.32, "low": 13.245, "close": 14.15, "volume": 6887388}, "trend_line": 14.027333, "activity_lines": {"activity_5": 14.118667, "activity_10": 13.746545, "activity_20": 13.842381, "activity_30": 13.877226}, "trend_signal": 0, "fair_value": 13.323205, "relative_strength": 11.406164, "rate_of_change": -0.25126101613583585, "market_dynamics": 0.002606, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.08, "high": 14.21, "low": 13.22, "close": 14.09, "volume": 3344429}, "trend_line": 13.971667, "activity_lines": {"activity_5": 14.141333, "activity_10": 13.832182, "activity_20": 13.855905, "activity_30": 13.881269}, "trend_signal": 0, "fair_value": 13.290577, "relative_strength": 8.161873, "rate_of_change": -0.3968395132560155, "market_dynamics": -0.172904, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2, "high": 14.44, "low": 13.78, "close": 14.0, "volume": 3438811}, "trend_line": 13.966667, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.902727, "activity_20": 13.859667, "activity_30": 13.883097}, "trend_signal": 0, "fair_value": 13.258013, "relative_strength": 6.916006, "rate_of_change": -0.03578671034745375, "market_dynamics": -0.367029, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1, "high": 14.195, "low": 13.115, "close": 13.22, "volume": 3077305}, "trend_line": 13.908667, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.822545, "activity_20": 13.790667, "activity_30": 13.834925}, "trend_signal": 0, "fair_value": 13.208333, "relative_strength": 0.474281, "rate_of_change": -0.41527445309607386, "market_dynamics": -0.463019, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 14.06, "low": 12.9854, "close": 14.03, "volume": 3329598}, "trend_line": 13.877667, "activity_lines": {"activity_5": 13.824, "activity_10": 13.891818, "activity_20": 13.802429, "activity_30": 13.842753}, "trend_signal": 0, "fair_value": 13.157436, "relative_strength": 2.273857, "rate_of_change": -0.222882609814433, "market_dynamics": -0.442143, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.01, "high": 14.66, "low": 13.645, "close": 13.78, "volume": 2521877}, "trend_line": 13.843667, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.893636, "activity_20": 13.788476, "activity_30": 13.836452}, "trend_signal": 0, "fair_value": 13.096795, "relative_strength": -2.035103, "rate_of_change": -0.24499795246564637, "market_dynamics": -0.407822, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.74, "high": 13.8, "low": 13.05, "close": 13.12, "volume": 2402342}, "trend_line": 13.812, "activity_lines": {"activity_5": 13.55, "activity_10": 13.747636, "activity_20": 13.712952, "activity_30": 13.789763}, "trend_signal": 0, "fair_value": 13.029679, "relative_strength": -7.078438, "rate_of_change": -0.22874719537822283, "market_dynamics": -0.466268, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.23, "low": 12.48, "close": 12.57, "volume": 3315676}, "trend_line": 13.761333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.498364, "activity_20": 13.596905, "activity_30": 13.709634}, "trend_signal": 0, "fair_value": 12.960192, "relative_strength": -11.996074, "rate_of_change": -0.36683318853170366, "market_dynamics": -0.495625, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63, "high": 13.15, "low": 12.39, "close": 12.57, "volume": 3203123}, "trend_line": 13.730667, "activity_lines": {"activity_5": 12.938667, "activity_10": 13.284727, "activity_20": 13.491333, "activity_30": 13.632774}, "trend_signal": 0, "fair_value": 12.895513, "relative_strength": -13.632706, "rate_of_change": -0.22284178429517026, "market_dynamics": -0.656623, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 12.765, "low": 11.84, "close": 11.98, "volume": 2689411}, "trend_line": 13.692, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.006727, "activity_20": 13.339429, "activity_30": 13.519828}, "trend_signal": 0, "fair_value": 12.846154, "relative_strength": -15.939672, "rate_of_change": -0.2816105000580105, "market_dynamics": -0.840925, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.01, "high": 14.725, "low": 11.9, "close": 14.33, "volume": 6880665}, "trend_line": 13.755, "activity_lines": {"activity_5": 13.036, "activity_10": 13.184727, "activity_20": 13.419619, "activity_30": 13.560989}, "trend_signal": 0, "fair_value": 12.801923, "relative_strength": -2.173694, "rate_of_change": 0.4601226993865075, "market_dynamics": -0.565487, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.31, "high": 16.12, "low": 14.05, "close": 16.04, "volume": 4205143}, "trend_line": 13.828333, "activity_lines": {"activity_5": 14.078, "activity_10": 13.670364, "activity_20": 13.662095, "activity_30": 13.708409}, "trend_signal": 0, "fair_value": 12.778846, "relative_strength": 7.900705, "rate_of_change": 0.5331370410759714, "market_dynamics": -0.08439, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.04, "high": 17.1, "low": 15.92, "close": 17.01, "volume": 4011872}, "trend_line": 13.918, "activity_lines": {"activity_5": 15.248667, "activity_10": 14.296909, "activity_20": 13.988, "activity_30": 13.913677}, "trend_signal": 0, "fair_value": 12.769167, "relative_strength": 13.528272, "rate_of_change": 0.6484295684808762, "market_dynamics": 0.495276, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.02, "high": 17.28, "low": 16.88, "close": 17.21, "volume": 4024625}, "trend_line": 14.025667, "activity_lines": {"activity_5": 16.19, "activity_10": 14.905091, "activity_20": 14.316286, "activity_30": 14.126065}, "trend_signal": 1, "fair_value": 12.767628, "relative_strength": 14.230632, "rate_of_change": 0.7735809742779212, "market_dynamics": 1.15074, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.205, "low": 16.44, "close": 17.07, "volume": 3528444}, "trend_line": 14.140333, "activity_lines": {"activity_5": 16.775333, "activity_10": 15.415273, "activity_20": 14.61281, "activity_30": 14.322473}, "trend_signal": 1, "fair_value": 12.760385, "relative_strength": 12.305355, "rate_of_change": 0.8175440069980252, "market_dynamics": 1.373977, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.12, "high": 17.57, "low": 16.505, "close": 16.64, "volume": 3259548}, "trend_line": 14.226667, "activity_lines": {"activity_5": 16.878, "activity_10": 15.792, "activity_20": 14.848143, "activity_30": 14.483742}, "trend_signal": 1, "fair_value": 12.754359, "relative_strength": 7.288835, "rate_of_change": 0.6105513922479817, "market_dynamics": 1.375882, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.59, "high": 16.77, "low": 16.06, "close": 16.27, "volume": 4439768}, "trend_line": 14.248667, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.049455, "activity_20": 15.027333, "activity_30": 14.61557}, "trend_signal": 1, "fair_value": 12.750897, "relative_strength": 3.144727, "rate_of_change": 0.15463917163449784, "market_dynamics": 1.276685, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.32, "high": 16.73, "low": 16.15, "close": 16.3, "volume": 2678521}, "trend_line": 14.299667, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.255091, "activity_20": 15.193524, "activity_30": 14.747914}, "trend_signal": 1, "fair_value": 12.749551, "relative_strength": 3.236932, "rate_of_change": 0.357928218829173, "market_dynamics": 1.093149, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.33, "high": 17.77, "low": 16.11, "close": 17.5, "volume": 3826357}, "trend_line": 14.395, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.611091, "activity_20": 15.465571, "activity_30": 14.954387}, "trend_signal": 1, "fair_value": 12.756346, "relative_strength": 9.197435, "rate_of_change": 0.6666798604471007, "market_dynamics": 1.050461, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.39, "high": 18.218, "low": 15.695, "close": 15.8, "volume": 4295352}, "trend_line": 14.464333, "activity_lines": {"activity_5": 16.472, "activity_10": 16.568364, "activity_20": 15.563476, "activity_30": 15.045032}, "trend_signal": 1, "fair_value": 12.74859, "relative_strength": 0.787288, "rate_of_change": 0.4816464050017389, "market_dynamics": 0.90988, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.02, "high": 16.625, "low": 15.82, "close": 16.45, "volume": 3076222}, "trend_line": 14.539, "activity_lines": {"activity_5": 16.454667, "activity_10": 16.574364, "activity_20": 15.712619, "activity_30": 15.17314}, "trend_signal": 1, "fair_value": 12.740897, "relative_strength": 2.917859, "rate_of_change": 0.5162146087206358, "market_dynamics": 0.747512, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.55, "high": 17.62, "low": 16.47, "close": 17.6, "volume": 2655719}, "trend_line": 14.653667, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.750909, "activity_20": 15.960333, "activity_30": 15.370624}, "trend_signal": 1, "fair_value": 12.729167, "relative_strength": 7.652167, "rate_of_change": 0.7886856042368853, "market_dynamics": 0.736208, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.59, "high": 18.11, "low": 16.9, "close": 16.97, "volume": 4454732}, "trend_line": 14.769, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.784545, "activity_20": 16.131333, "activity_30": 15.520065}, "trend_signal": 1, "fair_value": 12.737885, "relative_strength": 3.23757, "rate_of_change": 0.7870589661959677, "market_dynamics": 0.641517, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.52, "high": 22.38, "low": 18.73, "close": 21.93, "volume": 8886607}, "trend_line": 15.055333, "activity_lines": {"activity_5": 18.602, "activity_10": 17.720727, "activity_20": 16.760571, "activity_30": 15.982065}, "trend_signal": 1, "fair_value": 12.774167, "relative_strength": 34.968758, "rate_of_change": 1.9387433136976033, "market_dynamics": 0.991321, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.98, "high": 23.23, "low": 21.35, "close": 23.15, "volume": 4426667}, "trend_line": 15.399667, "activity_lines": {"activity_5": 20.402, "activity_10": 18.792909, "activity_20": 17.464524, "activity_30": 16.504301}, "trend_signal": 1, "fair_value": 12.820385, "relative_strength": 41.152384, "rate_of_change": 2.287123107805066, "market_dynamics": 1.316121, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.98, "high": 24.0, "low": 22.65, "close": 23.1, "volume": 6250935}, "trend_line": 15.761333, "activity_lines": {"activity_5": 21.695333, "activity_10": 19.745455, "activity_20": 18.120286, "activity_30": 17.001097}, "trend_signal": 1, "fair_value": 12.869295, "relative_strength": 42.523588, "rate_of_change": 2.3485313026573857, "market_dynamics": 1.628108, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.41, "high": 24.99, "low": 23.115, "close": 24.09, "volume": 4987328}, "trend_line": 16.133, "activity_lines": {"activity_5": 22.875333, "activity_10": 20.760545, "activity_20": 18.825952, "activity_30": 17.53843}, "trend_signal": 1, "fair_value": 12.919359, "relative_strength": 42.208062, "rate_of_change": 2.358093696770436, "market_dynamics": 1.862757, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.04, "high": 24.77, "low": 21.9725, "close": 22.12, "volume": 5412929}, "trend_line": 16.386, "activity_lines": {"activity_5": 22.966, "activity_10": 21.275273, "activity_20": 19.291762, "activity_30": 17.924688}, "trend_signal": 1, "fair_value": 12.961026, "relative_strength": 29.376434, "rate_of_change": 1.5682142193020527, "market_dynamics": 1.683917, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.13, "high": 22.51, "low": 21.1, "close": 22.5, "volume": 4479761}, "trend_line": 16.638333, "activity_lines": {"activity_5": 22.84, "activity_10": 21.753273, "activity_20": 19.748286, "activity_30": 18.31914}, "trend_signal": 1, "fair_value": 13.010577, "relative_strength": 31.401499, "rate_of_change": 1.539930428414501, "market_dynamics": 1.516694, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 23.06, "low": 21.4088, "close": 21.91, "volume": 6984897}, "trend_line": 16.916667, "activity_lines": {"activity_5": 22.479333, "activity_10": 22.033091, "activity_20": 20.101333, "activity_30": 18.659247}, "trend_signal": 1, "fair_value": 13.055641, "relative_strength": 27.018115, "rate_of_change": 1.6728478748441984, "market_dynamics": 1.338122, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.96, "high": 22.19, "low": 21.35, "close": 21.87, "volume": 2173228}, "trend_line": 17.174, "activity_lines": {"activity_5": 22.188, "activity_10": 22.194545, "activity_20": 20.403286, "activity_30": 18.978817}, "trend_signal": 1, "fair_value": 13.100577, "relative_strength": 24.177128, "rate_of_change": 1.5211802655925022, "market_dynamics": 1.012359, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.81, "high": 21.94, "low": 21.0, "close": 21.29, "volume": 2115158}, "trend_line": 17.414, "activity_lines": {"activity_5": 21.785333, "activity_10": 22.152, "activity_20": 20.614095, "activity_30": 19.244366}, "trend_signal": 1, "fair_value": 13.141026, "relative_strength": 21.350968, "rate_of_change": 1.3974612786770817, "market_dynamics": 0.720228, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.12, "high": 22.6, "low": 20.98, "close": 22.34, "volume": 2548616}, "trend_line": 17.692, "activity_lines": {"activity_5": 21.919333, "activity_10": 22.233273, "activity_20": 20.899905, "activity_30": 19.562172}, "trend_signal": 1, "fair_value": 13.180385, "relative_strength": 24.357783, "rate_of_change": 1.5964166762375023, "market_dynamics": 0.461657, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.27, "high": 22.84, "low": 21.67, "close": 21.86, "volume": 2831942}, "trend_line": 17.98, "activity_lines": {"activity_5": 21.878667, "activity_10": 22.129636, "activity_20": 21.114619, "activity_30": 19.831075}, "trend_signal": 1, "fair_value": 13.223077, "relative_strength": 21.372687, "rate_of_change": 1.6278543974677835, "market_dynamics": 0.146503, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.86, "high": 22.47, "low": 21.4, "close": 21.54, "volume": 2054906}, "trend_line": 18.230333, "activity_lines": {"activity_5": 21.774, "activity_10": 21.969091, "activity_20": 21.276714, "activity_30": 20.060753}, "trend_signal": 1, "fair_value": 13.26391, "relative_strength": 19.363295, "rate_of_change": 1.3922858731924428, "market_dynamics": -0.07, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.62, "high": 21.81, "low": 20.25, "close": 21.38, "volume": 3185659}, "trend_line": 18.483667, "activity_lines": {"activity_5": 21.640667, "activity_10": 21.808727, "activity_20": 21.402286, "activity_30": 20.263957}, "trend_signal": 1, "fair_value": 13.298974, "relative_strength": 17.369964, "rate_of_change": 1.3896290320094473, "market_dynamics": -0.218785, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.18, "high": 21.9088, "low": 20.575, "close": 20.89, "volume": 2725692}, "trend_line": 18.742667, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.590545, "activity_20": 21.458619, "activity_30": 20.419204}, "trend_signal": 1, "fair_value": 13.337051, "relative_strength": 14.295072, "rate_of_change": 1.4012371030055906, "market_dynamics": -0.410172, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.77, "high": 21.74, "low": 20.55, "close": 21.52, "volume": 2246789}, "trend_line": 19.041, "activity_lines": {"activity_5": 21.349333, "activity_10": 21.545091, "activity_20": 21.552952, "activity_30": 20.598387}, "trend_signal": 1, "fair_value": 13.367885, "relative_strength": 18.562949, "rate_of_change": 1.5917318490479477, "market_dynamics": -0.665278, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.59, "high": 22.06, "low": 17.23, "close": 18.82, "volume": 7499907}, "trend_line": 19.249333, "activity_lines": {"activity_5": 20.476667, "activity_10": 21.019636, "activity_20": 21.365286, "activity_30": 20.584129}, "trend_signal": 1, "fair_value": 13.388269, "relative_strength": 2.460358, "rate_of_change": 1.094128459639723, "market_dynamics": -0.746612, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.64, "high": 20.485, "low": 18.56, "close": 19.85, "volume": 5728868}, "trend_line": 19.511667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.748364, "activity_20": 21.269429, "activity_30": 20.622882}, "trend_signal": 1, "fair_value": 13.413269, "relative_strength": 8.313726, "rate_of_change": 1.362821246845276, "market_dynamics": -0.794599, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.54, "high": 20.125, "low": 18.86, "close": 19.75, "volume": 4168877}, "trend_line": 19.692333, "activity_lines": {"activity_5": 19.902667, "activity_10": 20.496364, "activity_20": 21.144762, "activity_30": 20.638258}, "trend_signal": 1, "fair_value": 13.446987, "relative_strength": 9.660901, "rate_of_change": 0.9259383116778399, "market_dynamics": -0.858537, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 20.29, "low": 19.06, "close": 19.56, "volume": 4156994}, "trend_line": 19.809667, "activity_lines": {"activity_5": 19.700667, "activity_10": 20.248364, "activity_20": 20.986286, "activity_30": 20.62972}, "trend_signal": 0, "fair_value": 13.480641, "relative_strength": 9.876309, "rate_of_change": 0.595835953007699, "market_dynamics": -0.845908, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.62, "high": 20.225, "low": 19.3319, "close": 19.7, "volume": 6046599}, "trend_line": 19.899333, "activity_lines": {"activity_5": 19.634, "activity_10": 20.057273, "activity_20": 20.83181, "activity_30": 20.622645}, "trend_signal": 0, "fair_value": 13.516346, "relative_strength": 12.299735, "rate_of_change": 0.45263759355469013, "market_dynamics": -0.843883, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.99, "high": 21.42, "low": 19.76, "close": 20.5, "volume": 4282789}, "trend_line": 20.009, "activity_lines": {"activity_5": 19.955333, "activity_10": 20.059636, "activity_20": 20.740524, "activity_30": 20.661398}, "trend_signal": 0, "fair_value": 13.552179, "relative_strength": 18.974308, "rate_of_change": 0.5511089241031433, "market_dynamics": -0.797878, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.77, "high": 21.515, "low": 20.33, "close": 21.18, "volume": 3433685}, "trend_line": 20.146, "activity_lines": {"activity_5": 20.391333, "activity_10": 20.210364, "activity_20": 20.72081, "activity_30": 20.736946}, "trend_signal": 1, "fair_value": 13.593462, "relative_strength": 18.406115, "rate_of_change": 0.6846918886501097, "market_dynamics": -0.653006, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.04, "high": 22.19, "low": 20.99, "close": 21.45, "volume": 3235578}, "trend_line": 20.306333, "activity_lines": {"activity_5": 20.828667, "activity_10": 20.416727, "activity_20": 20.73619, "activity_30": 20.821075}, "trend_signal": 1, "fair_value": 13.637244, "relative_strength": 15.233421, "rate_of_change": 0.7958552566266149, "market_dynamics": -0.471484, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.41, "high": 23.12, "low": 21.28, "close": 23.07, "volume": 2867344}, "trend_line": 20.533, "activity_lines": {"activity_5": 21.692667, "activity_10": 20.916364, "activity_20": 20.913714, "activity_30": 20.999376}, "trend_signal": 1, "fair_value": 13.690641, "relative_strength": 17.93183, "rate_of_change": 1.1162379736410442, "market_dynamics": -0.246865, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.34, "high": 23.57, "low": 22.21, "close": 23.04, "volume": 2392057}, "trend_line": 20.757667, "activity_lines": {"activity_5": 22.312667, "activity_10": 21.370909, "activity_20": 21.093238, "activity_30": 21.161118}, "trend_signal": 1, "fair_value": 13.746474, "relative_strength": 16.357998, "rate_of_change": 1.0941752301173728, "market_dynamics": -0.053122, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.3, "high": 23.675, "low": 21.91, "close": 22.75, "volume": 4162287}, "trend_line": 20.932667, "activity_lines": {"activity_5": 22.613333, "activity_10": 21.745091, "activity_20": 21.240762, "activity_30": 21.289656}, "trend_signal": 1, "fair_value": 13.804551, "relative_strength": 13.158656, "rate_of_change": 0.8430619876501397, "market_dynamics": 0.162433, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.63, "high": 23.74, "low": 19.65, "close": 23.51, "volume": 6549195}, "trend_line": 21.189667, "activity_lines": {"activity_5": 23.017333, "activity_10": 22.186, "activity_20": 21.459476, "activity_30": 21.455935}, "trend_signal": 1, "fair_value": 13.866474, "relative_strength": 13.791209, "rate_of_change": 1.2277460870131909, "market_dynamics": 0.475873, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.49, "high": 24.36, "low": 22.43, "close": 22.49, "volume": 4692411}, "trend_line": 21.391, "activity_lines": {"activity_5": 22.926, "activity_10": 22.374909, "activity_20": 21.573429, "activity_30": 21.539828}, "trend_signal": 1, "fair_value": 13.923141, "relative_strength": 8.253546, "rate_of_change": 0.9501470693239219, "market_dynamics": 0.557066, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.56, "high": 23.36, "low": 21.045, "close": 21.26, "volume": 3988527}, "trend_line": 21.513, "activity_lines": {"activity_5": 22.355333, "activity_10": 22.290364, "activity_20": 21.567286, "activity_30": 21.531376}, "trend_signal": 1, "fair_value": 13.973782, "relative_strength": 1.111049, "rate_of_change": 0.5703333177504719, "market_dynamics": 0.500945, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.21, "high": 21.92, "low": 20.96, "close": 21.54, "volume": 2809101}, "trend_line": 21.665333, "activity_lines": {"activity_5": 21.998667, "activity_10": 22.225818, "activity_20": 21.587952, "activity_30": 21.533118}, "trend_signal": 0, "fair_value": 14.022179, "relative_strength": 0.686998, "rate_of_change": 0.70809742946125, "market_dynamics": 0.39101, "expectation": {"probability": 40.9042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde769e7-6501-4809-8099-0e9ba18c0c14/", "share_image": "https://sharemaestro.com/terminal/dde769e7-6501-4809-8099-0e9ba18c0c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}