{"ticker": {"uuid": "dde83ce1-59a2-4c4d-8372-354d016bad10", "symbol": "EX10", "name": "iShares MDAX UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EX10 rose 3.69%, moving from 249.20 to 258.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "258.40"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 258.049988, "high": 261.100006, "low": 257.100006, "close": 258.399994, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 260.530001, "activity_10": 261.586365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.054167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 247.25, "high": 249.199997, "low": 243.75, "close": 249.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.550003, "high": 261.549988, "low": 247.600006, "close": 253.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.399994, "high": 259.25, "low": 252.350006, "close": 254.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.75, "high": 261.600006, "low": 252.75, "close": 261.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.762501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.899994, "high": 272.700012, "low": 264.25, "close": 271.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.636664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.119998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 265.799988, "high": 266.25, "low": 263.5, "close": 263.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 263.429998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.016665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.049988, "high": 261.450012, "low": 259.799988, "close": 260.850006, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 263.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.278571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 267.25, "high": 267.25, "low": 264.5, "close": 265.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 264.306671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.018751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 266.399994, "high": 266.399994, "low": 254.899994, "close": 254.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.093335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 256.75, "high": 267.850006, "low": 255.5, "close": 267.850006, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 262.643337, "activity_10": 262.285456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.5, "high": 271.950012, "low": 256.049988, "close": 259.350006, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 261.606671, "activity_10": 262.114548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.204547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 258.049988, "high": 261.100006, "low": 257.100006, "close": 258.399994, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 260.530001, "activity_10": 261.586365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.054167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde83ce1-59a2-4c4d-8372-354d016bad10/", "share_image": "https://sharemaestro.com/terminal/dde83ce1-59a2-4c4d-8372-354d016bad10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}