{"ticker": {"uuid": "dde84c71-086a-4809-90b8-74cab6bbb3a1", "symbol": "FLPE", "name": "Northern Trust Listed Private Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLPE rose 10.68%, moving from 20.18 to 22.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.38 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.34"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.309999, "high": 22.59, "low": 22.08, "close": 22.34, "volume": 2163}, "trend_line": 23.47815, "activity_lines": {"activity_5": 22.230166, "activity_10": 22.019855, "activity_20": 21.834462, "activity_30": 22.543682}, "trend_signal": 0, "fair_value": 22.748191, "relative_strength": -16.378521, "rate_of_change": -0.5208111989174093, "market_dynamics": 0.365146, "expectation": {"probability": 62.709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.758, "high": 15.954, "low": 15.758, "close": 15.942, "volume": 2834}, "trend_line": 15.682367, "activity_lines": {"activity_5": 15.7128, "activity_10": 15.570582, "activity_20": 15.601276, "activity_30": 15.67854}, "trend_signal": 0, "fair_value": 16.656208, "relative_strength": 1.45525, "rate_of_change": -0.13224112665924734, "market_dynamics": -0.37889, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.138, "high": 16.35, "low": 16.138, "close": 16.171, "volume": 5240}, "trend_line": 15.6965, "activity_lines": {"activity_5": 15.9106, "activity_10": 15.693018, "activity_20": 15.632729, "activity_30": 15.710064}, "trend_signal": 0, "fair_value": 16.650143, "relative_strength": 1.70795, "rate_of_change": 0.0901203243107438, "market_dynamics": 0.099053, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.466, "close": 15.466, "volume": 0}, "trend_line": 15.6863, "activity_lines": {"activity_5": 15.806333, "activity_10": 15.668055, "activity_20": 15.599143, "activity_30": 15.695194}, "trend_signal": 0, "fair_value": 16.635523, "relative_strength": -0.418074, "rate_of_change": -0.0649826394419208, "market_dynamics": 0.368871, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.483, "high": 16.135, "low": 15.483, "close": 16.135, "volume": 0}, "trend_line": 15.705333, "activity_lines": {"activity_5": 15.920133, "activity_10": 15.767527, "activity_20": 15.638419, "activity_30": 15.724142}, "trend_signal": 0, "fair_value": 16.62942, "relative_strength": 2.824996, "rate_of_change": 0.12133517783033795, "market_dynamics": 0.580529, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.135, "high": 16.135, "low": 15.432, "close": 15.608, "volume": 157}, "trend_line": 15.725033, "activity_lines": {"activity_5": 15.817467, "activity_10": 15.762218, "activity_20": 15.630838, "activity_30": 15.717862}, "trend_signal": 0, "fair_value": 16.617113, "relative_strength": 3.191891, "rate_of_change": 0.12543509902018807, "market_dynamics": 0.567037, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.61, "high": 16.511, "low": 15.61, "close": 16.511, "volume": 1442}, "trend_line": 15.7874, "activity_lines": {"activity_5": 16.033, "activity_10": 15.920764, "activity_20": 15.715652, "activity_30": 15.76857}, "trend_signal": 0, "fair_value": 16.61585, "relative_strength": 6.400266, "rate_of_change": 0.39660966053298624, "market_dynamics": 0.537857, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.569, "high": 17.194, "low": 16.569, "close": 17.101, "volume": 0}, "trend_line": 15.8685, "activity_lines": {"activity_5": 16.407267, "activity_10": 16.161327, "activity_20": 15.856314, "activity_30": 15.853318}, "trend_signal": 0, "fair_value": 16.621558, "relative_strength": 6.863181, "rate_of_change": 0.5137007993716464, "market_dynamics": 0.729608, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.139999, "high": 17.226999, "low": 17.07, "close": 17.197001, "volume": 494}, "trend_line": 15.945667, "activity_lines": {"activity_5": 16.751534, "activity_10": 16.384146, "activity_20": 16.004295, "activity_30": 15.939028}, "trend_signal": 0, "fair_value": 16.628249, "relative_strength": 6.993698, "rate_of_change": 0.4862904496329275, "market_dynamics": 0.841348, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.145, "high": 17.145, "low": 16.815001, "close": 17.134001, "volume": 0}, "trend_line": 16.002933, "activity_lines": {"activity_5": 16.959401, "activity_10": 16.562691, "activity_20": 16.1384, "activity_30": 16.015695}, "trend_signal": 1, "fair_value": 16.634062, "relative_strength": 8.335494, "rate_of_change": 0.3591320450878504, "market_dynamics": 1.05673, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.128, "high": 17.128, "low": 16.783001, "close": 16.783001, "volume": 0}, "trend_line": 16.023767, "activity_lines": {"activity_5": 16.983667, "activity_10": 16.648128, "activity_20": 16.226948, "activity_30": 16.066022}, "trend_signal": 1, "fair_value": 16.635755, "relative_strength": 6.688356, "rate_of_change": 0.13018863479588827, "market_dynamics": 1.020568, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.871, "high": 16.871, "low": 16.336, "close": 16.336, "volume": 0}, "trend_line": 16.0419, "activity_lines": {"activity_5": 16.780601, "activity_10": 16.635619, "activity_20": 16.265529, "activity_30": 16.086166}, "trend_signal": 1, "fair_value": 16.632387, "relative_strength": 7.527624, "rate_of_change": 0.11316315320859847, "market_dynamics": 0.851568, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.306, "high": 16.495001, "low": 16.306, "close": 16.455, "volume": 0}, "trend_line": 16.036633, "activity_lines": {"activity_5": 16.628867, "activity_10": 16.637582, "activity_20": 16.311634, "activity_30": 16.112817}, "trend_signal": 1, "fair_value": 16.630416, "relative_strength": 7.13258, "rate_of_change": -0.03283276918569441, "market_dynamics": 0.664268, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.899, "high": 17.128, "low": 16.856001, "close": 17.128, "volume": 0}, "trend_line": 16.028, "activity_lines": {"activity_5": 16.744534, "activity_10": 16.756746, "activity_20": 16.415448, "activity_30": 16.183228}, "trend_signal": 1, "fair_value": 16.635884, "relative_strength": 9.531049, "rate_of_change": -0.05383299599111403, "market_dynamics": 0.633208, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.007999, "high": 17.370001, "low": 17.007999, "close": 17.370001, "volume": 0}, "trend_line": 16.045833, "activity_lines": {"activity_5": 16.945467, "activity_10": 16.889691, "activity_20": 16.535129, "activity_30": 16.269809}, "trend_signal": 1, "fair_value": 16.643863, "relative_strength": 10.763936, "rate_of_change": 0.11126154230097045, "market_dynamics": 0.667509, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.488001, "high": 17.806, "low": 17.488001, "close": 17.806, "volume": 0}, "trend_line": 16.074333, "activity_lines": {"activity_5": 17.276, "activity_10": 17.079455, "activity_20": 16.688105, "activity_30": 16.383368}, "trend_signal": 1, "fair_value": 16.656359, "relative_strength": 9.972418, "rate_of_change": 0.17761620727325958, "market_dynamics": 0.874946, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.714001, "high": 17.900999, "low": 17.525, "close": 17.701, "volume": 9031}, "trend_line": 16.1164, "activity_lines": {"activity_5": 17.503334, "activity_10": 17.210164, "activity_20": 16.820529, "activity_30": 16.488314}, "trend_signal": 1, "fair_value": 16.667472, "relative_strength": 9.522327, "rate_of_change": 0.26170292726920247, "market_dynamics": 1.141253, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.653, "high": 17.698999, "low": 17.540001, "close": 17.698999, "volume": 3254}, "trend_line": 16.1491, "activity_lines": {"activity_5": 17.639, "activity_10": 17.318873, "activity_20": 16.940481, "activity_30": 16.590417}, "trend_signal": 1, "fair_value": 16.678331, "relative_strength": 10.371723, "rate_of_change": 0.20289891042665825, "market_dynamics": 1.322178, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.452999, "high": 17.452999, "low": 17.035999, "close": 17.287001, "volume": 2550}, "trend_line": 16.207233, "activity_lines": {"activity_5": 17.5544, "activity_10": 17.3418, "activity_20": 17.009129, "activity_30": 16.66383}, "trend_signal": 1, "fair_value": 16.684671, "relative_strength": 9.227856, "rate_of_change": 0.359976716968735, "market_dynamics": 1.286424, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.20752, "high": 17.601, "low": 17.20752, "close": 17.294001, "volume": 251}, "trend_line": 16.297467, "activity_lines": {"activity_5": 17.461534, "activity_10": 17.364364, "activity_20": 17.069419, "activity_30": 16.733944}, "trend_signal": 1, "fair_value": 16.690953, "relative_strength": 7.565779, "rate_of_change": 0.5567514208008386, "market_dynamics": 1.157617, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.493, "high": 17.493, "low": 16.334999, "close": 16.334999, "volume": 996}, "trend_line": 16.3343, "activity_lines": {"activity_5": 17.054067, "activity_10": 17.209655, "activity_20": 17.029943, "activity_30": 16.736366}, "trend_signal": 1, "fair_value": 16.68732, "relative_strength": 4.147093, "rate_of_change": 0.2260044459669585, "market_dynamics": 0.60595, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.407, "high": 16.546, "low": 16.282, "close": 16.232, "volume": 1369}, "trend_line": 16.3575, "activity_lines": {"activity_5": 16.710333, "activity_10": 17.044364, "activity_20": 16.978424, "activity_30": 16.729766}, "trend_signal": 1, "fair_value": 16.682721, "relative_strength": 4.924477, "rate_of_change": 0.14203241032675276, "market_dynamics": -0.03098, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.209999, "high": 17.143999, "low": 16.164, "close": 17.143999, "volume": 2188}, "trend_line": 16.425167, "activity_lines": {"activity_5": 16.768533, "activity_10": 17.046782, "activity_20": 17.012381, "activity_30": 16.780508}, "trend_signal": 1, "fair_value": 16.687334, "relative_strength": 8.726466, "rate_of_change": 0.4136756839370111, "market_dynamics": -0.326854, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.903999, "high": 17.452999, "low": 16.903999, "close": 17.365, "volume": 89}, "trend_line": 16.483333, "activity_lines": {"activity_5": 16.9374, "activity_10": 17.076854, "activity_20": 17.062752, "activity_30": 16.841142}, "trend_signal": 1, "fair_value": 16.694044, "relative_strength": 10.886479, "rate_of_change": 0.35412729745761456, "market_dynamics": -0.597632, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.469, "high": 18.099001, "low": 17.469, "close": 18.099001, "volume": 325}, "trend_line": 16.565233, "activity_lines": {"activity_5": 17.345733, "activity_10": 17.236073, "activity_20": 17.173986, "activity_30": 16.945379}, "trend_signal": 1, "fair_value": 16.707818, "relative_strength": 13.074585, "rate_of_change": 0.4968655307758508, "market_dynamics": -0.323352, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.143, "high": 18.311001, "low": 18.073, "close": 18.299, "volume": 0}, "trend_line": 16.655533, "activity_lines": {"activity_5": 17.767067, "activity_10": 17.4184, "activity_20": 17.294914, "activity_30": 17.057235}, "trend_signal": 1, "fair_value": 16.723266, "relative_strength": 14.222788, "rate_of_change": 0.5451175965952255, "market_dynamics": 0.065004, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.226, "high": 18.754, "low": 18.195999, "close": 18.698, "volume": 2310}, "trend_line": 16.774733, "activity_lines": {"activity_5": 18.190467, "activity_10": 17.664309, "activity_20": 17.441029, "activity_30": 17.189007}, "trend_signal": 1, "fair_value": 16.742254, "relative_strength": 15.634458, "rate_of_change": 0.7156780872758793, "market_dynamics": 0.406352, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.870501, "high": 18.997, "low": 18.653999, "close": 18.997, "volume": 5529}, "trend_line": 16.902467, "activity_lines": {"activity_5": 18.549133, "activity_10": 17.946455, "activity_20": 17.605205, "activity_30": 17.332379}, "trend_signal": 1, "fair_value": 16.763728, "relative_strength": 16.564933, "rate_of_change": 0.7614666653710687, "market_dynamics": 0.833138, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.065001, "high": 19.875, "low": 19.065001, "close": 19.875, "volume": 1000}, "trend_line": 17.0519, "activity_lines": {"activity_5": 19.076933, "activity_10": 18.364636, "activity_20": 17.843971, "activity_30": 17.524155}, "trend_signal": 1, "fair_value": 16.793079, "relative_strength": 20.924381, "rate_of_change": 0.8840898787141449, "market_dynamics": 1.066789, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.903999, "high": 20.1175, "low": 19.666, "close": 19.666, "volume": 0}, "trend_line": 17.19, "activity_lines": {"activity_5": 19.367733, "activity_10": 18.697764, "activity_20": 18.050081, "activity_30": 17.692807}, "trend_signal": 1, "fair_value": 16.819929, "relative_strength": 17.155467, "rate_of_change": 0.8098804238823911, "market_dynamics": 1.17428, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.937, "high": 20.112499, "low": 19.937, "close": 20.112499, "volume": 0}, "trend_line": 17.33155, "activity_lines": {"activity_5": 19.7029, "activity_10": 19.068945, "activity_20": 18.286657, "activity_30": 17.881355}, "trend_signal": 1, "fair_value": 16.850416, "relative_strength": 18.630727, "rate_of_change": 0.8234438627108711, "market_dynamics": 1.205166, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.743, "high": 19.743, "low": 19.379, "close": 19.379, "volume": 4385}, "trend_line": 17.446117, "activity_lines": {"activity_5": 19.672666, "activity_10": 19.238082, "activity_20": 18.437521, "activity_30": 18.013448}, "trend_signal": 1, "fair_value": 16.873614, "relative_strength": 14.432489, "rate_of_change": 0.6610314715071703, "market_dynamics": 1.166921, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.433001, "high": 19.5263, "low": 19.320999, "close": 19.320999, "volume": 120}, "trend_line": 17.551117, "activity_lines": {"activity_5": 19.577699, "activity_10": 19.339454, "activity_20": 18.568371, "activity_30": 18.134409}, "trend_signal": 1, "fair_value": 16.895863, "relative_strength": 14.583786, "rate_of_change": 0.6018531229614041, "market_dynamics": 1.007759, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.257999, "high": 19.402599, "low": 19.048, "close": 19.295, "volume": 412}, "trend_line": 17.67875, "activity_lines": {"activity_5": 19.452466, "activity_10": 19.396518, "activity_20": 18.683097, "activity_30": 18.246917}, "trend_signal": 1, "fair_value": 16.917477, "relative_strength": 16.369087, "rate_of_change": 0.7272072768929717, "market_dynamics": 0.889126, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.497, "high": 20.067499, "low": 19.497, "close": 20.067499, "volume": 956}, "trend_line": 17.809833, "activity_lines": {"activity_5": 19.623399, "activity_10": 19.558945, "activity_20": 18.861076, "activity_30": 18.40103}, "trend_signal": 1, "fair_value": 16.945602, "relative_strength": 17.784209, "rate_of_change": 0.7414721063423617, "market_dynamics": 0.883345, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.125, "high": 20.3125, "low": 19.841999, "close": 20.155001, "volume": 785}, "trend_line": 17.9614, "activity_lines": {"activity_5": 19.796733, "activity_10": 19.701491, "activity_20": 19.034543, "activity_30": 18.552331}, "trend_signal": 1, "fair_value": 16.974004, "relative_strength": 18.147947, "rate_of_change": 0.851029877708567, "market_dynamics": 0.879064, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0725, "high": 20.715, "low": 20.0725, "close": 20.715, "volume": 1260}, "trend_line": 18.101533, "activity_lines": {"activity_5": 20.1539, "activity_10": 19.912109, "activity_20": 19.250157, "activity_30": 18.729983}, "trend_signal": 1, "fair_value": 17.006819, "relative_strength": 21.492991, "rate_of_change": 0.7801897402206883, "market_dynamics": 1.076116, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.0375, "high": 21.075001, "low": 20.592501, "close": 21.084999, "volume": 2364}, "trend_line": 18.234333, "activity_lines": {"activity_5": 20.545333, "activity_10": 20.153327, "activity_20": 19.486657, "activity_30": 18.922464}, "trend_signal": 1, "fair_value": 17.042282, "relative_strength": 20.796449, "rate_of_change": 0.7336395210284101, "market_dynamics": 1.346797, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.973301, "high": 21.0425, "low": 20.735001, "close": 20.9475, "volume": 1869}, "trend_line": 18.35935, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.331582, "activity_20": 19.693938, "activity_30": 19.097507}, "trend_signal": 1, "fair_value": 17.075947, "relative_strength": 19.451687, "rate_of_change": 0.685613233014883, "market_dynamics": 1.440166, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.975, "high": 21.135, "low": 20.875549, "close": 21.135, "volume": 3494}, "trend_line": 18.492717, "activity_lines": {"activity_5": 20.953667, "activity_10": 20.524427, "activity_20": 19.901645, "activity_30": 19.276582}, "trend_signal": 1, "fair_value": 17.11064, "relative_strength": 20.236434, "rate_of_change": 0.7264254998134455, "market_dynamics": 1.548295, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.09, "high": 21.09, "low": 20.9, "close": 21.045, "volume": 13608}, "trend_line": 18.634783, "activity_lines": {"activity_5": 21.032833, "activity_10": 20.6742, "activity_20": 20.08249, "activity_30": 19.441245}, "trend_signal": 1, "fair_value": 17.143982, "relative_strength": 19.337026, "rate_of_change": 0.7682267565117652, "market_dynamics": 1.572351, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.030001, "high": 21.360001, "low": 21.030001, "close": 21.1875, "volume": 9204}, "trend_line": 18.7965, "activity_lines": {"activity_5": 21.100167, "activity_10": 20.832927, "activity_20": 20.254478, "activity_30": 19.605936}, "trend_signal": 1, "fair_value": 17.177961, "relative_strength": 18.347832, "rate_of_change": 0.8678233602183777, "market_dynamics": 1.510249, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.155001, "high": 21.9827, "low": 20.981701, "close": 21.827499, "volume": 5240}, "trend_line": 18.975583, "activity_lines": {"activity_5": 21.349333, "activity_10": 21.075136, "activity_20": 20.463821, "activity_30": 19.801485}, "trend_signal": 1, "fair_value": 17.216708, "relative_strength": 18.112269, "rate_of_change": 0.9527465219588676, "market_dynamics": 1.441582, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.817499, "high": 21.955, "low": 21.817499, "close": 21.922501, "volume": 4288}, "trend_line": 19.1354, "activity_lines": {"activity_5": 21.580667, "activity_10": 21.289045, "activity_20": 20.659909, "activity_30": 19.991608}, "trend_signal": 1, "fair_value": 17.255598, "relative_strength": 17.602934, "rate_of_change": 0.8422244523396214, "market_dynamics": 1.351184, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.594999, "high": 21.922501, "low": 21.594999, "close": 21.747499, "volume": 111}, "trend_line": 19.281317, "activity_lines": {"activity_5": 21.688666, "activity_10": 21.423363, "activity_20": 20.817628, "activity_30": 20.160131}, "trend_signal": 1, "fair_value": 17.292417, "relative_strength": 16.513148, "rate_of_change": 0.7625500381491933, "market_dynamics": 1.172564, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.014999, "high": 22.059999, "low": 21.7675, "close": 21.7675, "volume": 1609}, "trend_line": 19.413367, "activity_lines": {"activity_5": 21.7625, "activity_10": 21.530773, "activity_20": 20.959878, "activity_30": 20.32053}, "trend_signal": 1, "fair_value": 17.3288, "relative_strength": 14.699177, "rate_of_change": 0.6848598568240932, "market_dynamics": 1.140815, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.754999, "high": 21.754999, "low": 21.155001, "close": 21.127501, "volume": 20890}, "trend_line": 19.527583, "activity_lines": {"activity_5": 21.574834, "activity_10": 21.4925, "activity_20": 21.024659, "activity_30": 20.431119}, "trend_signal": 1, "fair_value": 17.359435, "relative_strength": 12.097435, "rate_of_change": 0.5883368917921296, "market_dynamics": 0.932752, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.33, "high": 21.8575, "low": 21.264999, "close": 21.7225, "volume": 9252}, "trend_line": 19.6617, "activity_lines": {"activity_5": 21.5895, "activity_10": 21.554909, "activity_20": 21.134538, "activity_30": 20.572727}, "trend_signal": 1, "fair_value": 17.394339, "relative_strength": 11.184709, "rate_of_change": 0.6868079884745584, "market_dynamics": 0.729187, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.682501, "high": 21.695, "low": 21.365, "close": 21.695, "volume": 5669}, "trend_line": 19.808633, "activity_lines": {"activity_5": 21.602, "activity_10": 21.600727, "activity_20": 21.228819, "activity_30": 20.703907}, "trend_signal": 1, "fair_value": 17.428471, "relative_strength": 9.436164, "rate_of_change": 0.7473056755011045, "market_dynamics": 0.501188, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.127501, "high": 22.3288, "low": 22.014999, "close": 22.3025, "volume": 503}, "trend_line": 19.975583, "activity_lines": {"activity_5": 21.832167, "activity_10": 21.743409, "activity_20": 21.37229, "activity_30": 20.864802}, "trend_signal": 1, "fair_value": 17.46685, "relative_strength": 8.963938, "rate_of_change": 0.8428143426151615, "market_dynamics": 0.219788, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.317499, "high": 22.77, "low": 22.317499, "close": 22.387501, "volume": 13869}, "trend_line": 20.177333, "activity_lines": {"activity_5": 22.053667, "activity_10": 21.880318, "activity_20": 21.511302, "activity_30": 21.02041}, "trend_signal": 1, "fair_value": 17.505292, "relative_strength": 8.972198, "rate_of_change": 1.0099830377916907, "market_dynamics": 0.257931, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 22.215, "close": 22.49, "volume": 6205}, "trend_line": 20.385933, "activity_lines": {"activity_5": 22.268, "activity_10": 22.011455, "activity_20": 21.649243, "activity_30": 21.169614}, "trend_signal": 1, "fair_value": 17.543933, "relative_strength": 10.241755, "rate_of_change": 1.0338333614259156, "market_dynamics": 0.181745, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.469999, "high": 22.485001, "low": 21.877501, "close": 22.0075, "volume": 4236}, "trend_line": 20.54805, "activity_lines": {"activity_5": 22.230667, "activity_10": 22.031182, "activity_20": 21.726417, "activity_30": 21.274231}, "trend_signal": 1, "fair_value": 17.578269, "relative_strength": 7.941144, "rate_of_change": 0.7952395409128368, "market_dynamics": 0.061609, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.01, "high": 22.139999, "low": 21.584999, "close": 21.717501, "volume": 6442}, "trend_line": 20.693133, "activity_lines": {"activity_5": 22.077667, "activity_10": 21.994909, "activity_20": 21.763179, "activity_30": 21.34968}, "trend_signal": 1, "fair_value": 17.609866, "relative_strength": 6.469338, "rate_of_change": 0.706066999058303, "market_dynamics": -0.190388, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.615, "high": 22.360001, "low": 21.615, "close": 21.897499, "volume": 4929}, "trend_line": 20.81975, "activity_lines": {"activity_5": 21.983167, "activity_10": 21.995091, "activity_20": 21.805548, "activity_30": 21.427381}, "trend_signal": 1, "fair_value": 17.642348, "relative_strength": 8.168777, "rate_of_change": 0.611879312813577, "market_dynamics": -0.543449, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.85, "high": 22.2094, "low": 21.85, "close": 22.16, "volume": 5338}, "trend_line": 20.94845, "activity_lines": {"activity_5": 22.003167, "activity_10": 22.040273, "activity_20": 21.864202, "activity_30": 21.513848}, "trend_signal": 1, "fair_value": 17.676315, "relative_strength": 7.744059, "rate_of_change": 0.6181630423035918, "market_dynamics": -0.755625, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.377501, "high": 22.377501, "low": 21.9065, "close": 22.0825, "volume": 30}, "trend_line": 21.061267, "activity_lines": {"activity_5": 22.0125, "activity_10": 22.064227, "activity_20": 21.905929, "activity_30": 21.587013}, "trend_signal": 1, "fair_value": 17.709197, "relative_strength": 7.867828, "rate_of_change": 0.5385458112652712, "market_dynamics": -0.856955, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.05945, "high": 22.145, "low": 21.9, "close": 22.01, "volume": 2393}, "trend_line": 21.1617, "activity_lines": {"activity_5": 22.024833, "activity_10": 22.057636, "activity_20": 21.934238, "activity_30": 21.648222}, "trend_signal": 1, "fair_value": 17.741055, "relative_strength": 6.557265, "rate_of_change": 0.4768611499013753, "market_dynamics": -0.897191, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.9375, "high": 22.41555, "low": 21.7925, "close": 22.5275, "volume": 652}, "trend_line": 21.250117, "activity_lines": {"activity_5": 22.2095, "activity_10": 22.139909, "activity_20": 22.007429, "activity_30": 21.736338}, "trend_signal": 1, "fair_value": 17.776249, "relative_strength": 7.9954, "rate_of_change": 0.4178161489861389, "market_dynamics": -0.819883, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.49, "high": 22.719999, "low": 22.49, "close": 22.620001, "volume": 30834}, "trend_line": 21.348583, "activity_lines": {"activity_5": 22.371, "activity_10": 22.223864, "activity_20": 22.081905, "activity_30": 21.824717}, "trend_signal": 1, "fair_value": 17.811605, "relative_strength": 9.280502, "rate_of_change": 0.4633668605212947, "market_dynamics": -0.616643, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.67, "high": 22.967501, "low": 22.605, "close": 22.8575, "volume": 88}, "trend_line": 21.440083, "activity_lines": {"activity_5": 22.5635, "activity_10": 22.345227, "activity_20": 22.171929, "activity_30": 21.922067}, "trend_signal": 1, "fair_value": 17.84817, "relative_strength": 8.26575, "rate_of_change": 0.4285998747551531, "market_dynamics": -0.321091, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.772499, "high": 23.334999, "low": 21.657499, "close": 21.657499, "volume": 0}, "trend_line": 21.516033, "activity_lines": {"activity_5": 22.3095, "activity_10": 22.239864, "activity_20": 22.139036, "activity_30": 21.936094}, "trend_signal": 1, "fair_value": 17.875575, "relative_strength": 3.674131, "rate_of_change": 0.3542430316151241, "market_dynamics": -0.410006, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.18, "high": 21.834999, "low": 20.968599, "close": 21.76, "volume": 133}, "trend_line": 21.597333, "activity_lines": {"activity_5": 22.118, "activity_10": 22.168273, "activity_20": 22.113667, "activity_30": 21.951833}, "trend_signal": 1, "fair_value": 17.903321, "relative_strength": 3.909999, "rate_of_change": 0.3778577584445925, "market_dynamics": -0.593414, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.879999, "high": 22.475, "low": 21.35, "close": 22.465, "volume": 6717}, "trend_line": 21.703, "activity_lines": {"activity_5": 22.178167, "activity_10": 22.229364, "activity_20": 22.155762, "activity_30": 22.007812}, "trend_signal": 1, "fair_value": 17.935673, "relative_strength": 5.06954, "rate_of_change": 0.4892594840298124, "market_dynamics": -0.802313, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5975, "high": 22.6525, "low": 22.43, "close": 22.6525, "volume": 7258}, "trend_line": 21.789167, "activity_lines": {"activity_5": 22.305, "activity_10": 22.310955, "activity_20": 22.213131, "activity_30": 22.06907}, "trend_signal": 1, "fair_value": 17.96889, "relative_strength": 5.361478, "rate_of_change": 0.3970280606367768, "market_dynamics": -0.967158, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.605, "high": 22.67, "low": 22.594999, "close": 22.615, "volume": 8578}, "trend_line": 21.871167, "activity_lines": {"activity_5": 22.417167, "activity_10": 22.372, "activity_20": 22.262619, "activity_30": 22.122349}, "trend_signal": 1, "fair_value": 18.00138, "relative_strength": 4.259589, "rate_of_change": 0.3763337992682361, "market_dynamics": -0.737734, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.83, "high": 22.83, "low": 21.719999, "close": 21.725, "volume": 5978}, "trend_line": 21.904833, "activity_lines": {"activity_5": 22.248833, "activity_10": 22.262955, "activity_20": 22.22331, "activity_30": 22.112919}, "trend_signal": 1, "fair_value": 18.027239, "relative_strength": 2.292201, "rate_of_change": 0.1539286861098916, "market_dynamics": -0.705752, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.955, "high": 22.855, "low": 21.8596, "close": 22.875, "volume": 7398}, "trend_line": 21.9645, "activity_lines": {"activity_5": 22.459333, "activity_10": 22.3695, "activity_20": 22.290679, "activity_30": 22.175511}, "trend_signal": 1, "fair_value": 18.060672, "relative_strength": 6.155889, "rate_of_change": 0.2723919419974625, "market_dynamics": -0.557591, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.975, "high": 23.7703, "low": 22.975, "close": 23.557501, "volume": 7305}, "trend_line": 22.0515, "activity_lines": {"activity_5": 22.823, "activity_10": 22.584409, "activity_20": 22.41756, "activity_30": 22.278285}, "trend_signal": 1, "fair_value": 18.098321, "relative_strength": 9.444184, "rate_of_change": 0.39609369664686084, "market_dynamics": -0.327923, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.844999, "high": 24.184999, "low": 23.67, "close": 23.965, "volume": 11019}, "trend_line": 22.145833, "activity_lines": {"activity_5": 23.249667, "activity_10": 22.854682, "activity_20": 22.574381, "activity_30": 22.401737}, "trend_signal": 1, "fair_value": 18.138231, "relative_strength": 9.675798, "rate_of_change": 0.42778495793936416, "market_dynamics": 0.049986, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.809999, "high": 24.465, "low": 23.790001, "close": 24.27, "volume": 3668}, "trend_line": 22.253333, "activity_lines": {"activity_5": 23.6905, "activity_10": 23.155955, "activity_20": 22.752333, "activity_30": 22.53878}, "trend_signal": 1, "fair_value": 18.179662, "relative_strength": 11.102869, "rate_of_change": 0.4854186338350953, "market_dynamics": 0.593106, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.309999, "high": 24.75, "low": 23.950001, "close": 24.477501, "volume": 10176}, "trend_line": 22.363, "activity_lines": {"activity_5": 24.090167, "activity_10": 23.469273, "activity_20": 22.941083, "activity_30": 22.682274}, "trend_signal": 1, "fair_value": 18.221929, "relative_strength": 11.855332, "rate_of_change": 0.49281157119249586, "market_dynamics": 0.947937, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.549999, "high": 25.2675, "low": 24.52, "close": 25.2675, "volume": 4524}, "trend_line": 22.477667, "activity_lines": {"activity_5": 24.569667, "activity_10": 23.874955, "activity_20": 23.195607, "activity_30": 22.869661}, "trend_signal": 1, "fair_value": 18.268899, "relative_strength": 13.349346, "rate_of_change": 0.5127532084246332, "market_dynamics": 1.135697, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.215, "high": 25.344999, "low": 24.91, "close": 24.997499, "volume": 14116}, "trend_line": 22.580167, "activity_lines": {"activity_5": 24.799667, "activity_10": 24.167773, "activity_20": 23.408893, "activity_30": 23.032231}, "trend_signal": 1, "fair_value": 18.31346, "relative_strength": 12.971607, "rate_of_change": 0.4560081791406516, "market_dynamics": 1.232756, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.059999, "high": 25.465, "low": 24.690001, "close": 24.725, "volume": 8890}, "trend_line": 22.679417, "activity_lines": {"activity_5": 24.842833, "activity_10": 24.365, "activity_20": 23.580607, "activity_30": 23.170608}, "trend_signal": 1, "fair_value": 18.355641, "relative_strength": 12.145724, "rate_of_change": 0.43954502196552125, "market_dynamics": 1.227342, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.709999, "high": 26.04866, "low": 24.485001, "close": 25.690001, "volume": 18055}, "trend_line": 22.810167, "activity_lines": {"activity_5": 25.157, "activity_10": 24.7, "activity_20": 23.830762, "activity_30": 23.364839}, "trend_signal": 1, "fair_value": 18.403578, "relative_strength": 17.3464, "rate_of_change": 0.5765139377259964, "market_dynamics": 1.313113, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.120001, "high": 26.2262, "low": 25.84, "close": 26.02, "volume": 12674}, "trend_line": 22.97325, "activity_lines": {"activity_5": 25.4865, "activity_10": 25.039091, "activity_20": 24.095536, "activity_30": 23.571925}, "trend_signal": 1, "fair_value": 18.453035, "relative_strength": 18.299775, "rate_of_change": 0.7149575011879585, "market_dynamics": 1.414993, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.1425, "high": 27.0, "low": 25.959999, "close": 27.049999, "volume": 12924}, "trend_line": 23.150833, "activity_lines": {"activity_5": 26.0565, "activity_10": 25.487364, "activity_20": 24.439655, "activity_30": 23.834941}, "trend_signal": 1, "fair_value": 18.508499, "relative_strength": 19.329454, "rate_of_change": 0.7729990314822609, "market_dynamics": 1.471501, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.315001, "high": 27.405001, "low": 27.1, "close": 27.252501, "volume": 3089}, "trend_line": 23.336083, "activity_lines": {"activity_5": 26.575167, "activity_10": 25.896546, "activity_20": 24.77906, "activity_30": 24.099565}, "trend_signal": 1, "fair_value": 18.564551, "relative_strength": 19.184606, "rate_of_change": 0.8001871898086774, "market_dynamics": 1.549275, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.254999, "high": 27.385, "low": 27.115, "close": 27.1875, "volume": 5892}, "trend_line": 23.498917, "activity_lines": {"activity_5": 26.921833, "activity_10": 26.226727, "activity_20": 25.089774, "activity_30": 24.348043}, "trend_signal": 1, "fair_value": 18.579298, "relative_strength": 17.972625, "rate_of_change": 0.6977777718737123, "market_dynamics": 1.475978, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.504999, "high": 27.5819, "low": 26.915001, "close": 27.275, "volume": 7664}, "trend_line": 23.661833, "activity_lines": {"activity_5": 27.1335, "activity_10": 26.514227, "activity_20": 25.387072, "activity_30": 24.591661}, "trend_signal": 1, "fair_value": 18.598493, "relative_strength": 17.92877, "rate_of_change": 0.6932915248817754, "market_dynamics": 1.434726, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.35, "high": 27.370001, "low": 25.834999, "close": 26.375, "volume": 14106}, "trend_line": 23.791333, "activity_lines": {"activity_5": 26.9395, "activity_10": 26.583455, "activity_20": 25.577619, "activity_30": 24.766704}, "trend_signal": 1, "fair_value": 18.605231, "relative_strength": 16.51108, "rate_of_change": 0.5472948777890545, "market_dynamics": 1.337002, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.285, "high": 26.7763, "low": 26.221001, "close": 26.49, "volume": 727}, "trend_line": 23.94075, "activity_lines": {"activity_5": 26.760167, "activity_10": 26.639091, "activity_20": 25.756655, "activity_30": 24.940812}, "trend_signal": 1, "fair_value": 18.612282, "relative_strength": 15.567331, "rate_of_change": 0.6280312246480669, "market_dynamics": 1.13093, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.555, "high": 26.93, "low": 26.145, "close": 26.797501, "volume": 1381}, "trend_line": 24.110083, "activity_lines": {"activity_5": 26.720667, "activity_10": 26.728409, "activity_20": 25.942453, "activity_30": 25.125118}, "trend_signal": 1, "fair_value": 18.628214, "relative_strength": 15.272157, "rate_of_change": 0.7073003143176307, "market_dynamics": 0.887859, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.889999, "high": 27.02, "low": 26.200001, "close": 26.209999, "volume": 8973}, "trend_line": 24.253833, "activity_lines": {"activity_5": 26.515667, "activity_10": 26.678182, "activity_20": 26.051667, "activity_30": 25.260597}, "trend_signal": 1, "fair_value": 18.640173, "relative_strength": 11.920027, "rate_of_change": 0.59622357998519, "market_dynamics": 0.4844, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.26, "high": 27.754999, "low": 26.049999, "close": 27.715, "volume": 6387}, "trend_line": 24.439, "activity_lines": {"activity_5": 26.8775, "activity_10": 26.874591, "activity_20": 26.287274, "activity_30": 25.483898}, "trend_signal": 1, "fair_value": 18.668769, "relative_strength": 14.254016, "rate_of_change": 0.7634545846835833, "market_dynamics": 0.245619, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.945, "high": 28.415001, "low": 27.795, "close": 28.1, "volume": 20723}, "trend_line": 24.639583, "activity_lines": {"activity_5": 27.338333, "activity_10": 27.104182, "activity_20": 26.535262, "activity_30": 25.720091}, "trend_signal": 1, "fair_value": 18.701957, "relative_strength": 15.35303, "rate_of_change": 0.8207496215066008, "market_dynamics": 0.328255, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.275, "high": 28.48, "low": 27.275, "close": 28.477501, "volume": 11720}, "trend_line": 24.855167, "activity_lines": {"activity_5": 27.81, "activity_10": 27.364591, "activity_20": 26.788845, "activity_30": 25.967699}, "trend_signal": 1, "fair_value": 18.732526, "relative_strength": 14.102508, "rate_of_change": 0.8749498723253691, "market_dynamics": 0.417322, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.855, "high": 28.1, "low": 27.275, "close": 27.715, "volume": 21761}, "trend_line": 25.028083, "activity_lines": {"activity_5": 27.895, "activity_10": 27.460409, "activity_20": 26.943131, "activity_30": 26.152204}, "trend_signal": 1, "fair_value": 18.798814, "relative_strength": 10.377202, "rate_of_change": 0.6956943801664948, "market_dynamics": 0.568626, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.855, "high": 27.870001, "low": 27.025, "close": 27.559999, "volume": 25499}, "trend_line": 25.19275, "activity_lines": {"activity_5": 27.867167, "activity_10": 27.519636, "activity_20": 27.062857, "activity_30": 26.315554}, "trend_signal": 1, "fair_value": 18.869577, "relative_strength": 9.051128, "rate_of_change": 0.6579289352684401, "market_dynamics": 0.528792, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.57, "high": 27.889999, "low": 27.235001, "close": 27.2875, "volume": 876}, "trend_line": 25.340417, "activity_lines": {"activity_5": 27.6585, "activity_10": 27.522545, "activity_20": 27.139512, "activity_30": 26.450699}, "trend_signal": 1, "fair_value": 18.93808, "relative_strength": 8.571992, "rate_of_change": 0.5861487928074482, "market_dynamics": 0.153361, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.945, "high": 27.225, "low": 26.1416, "close": 26.41, "volume": 17382}, "trend_line": 25.498833, "activity_lines": {"activity_5": 27.185833, "activity_10": 27.365682, "activity_20": 27.118226, "activity_30": 26.519704}, "trend_signal": 1, "fair_value": 19.007298, "relative_strength": 3.119221, "rate_of_change": 0.6251515119108046, "market_dynamics": -0.200048, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.73, "high": 26.745001, "low": 24.58745, "close": 24.497499, "volume": 10230}, "trend_line": 25.590083, "activity_lines": {"activity_5": 26.188333, "activity_10": 26.860454, "activity_20": 26.905595, "activity_30": 26.455102}, "trend_signal": 1, "fair_value": 19.062051, "relative_strength": -2.965887, "rate_of_change": 0.3578595145903294, "market_dynamics": -0.605057, "expectation": {"probability": 65.8512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.43, "high": 24.915001, "low": 23.735001, "close": 24.24, "volume": 12133}, "trend_line": 25.64925, "activity_lines": {"activity_5": 25.370333, "activity_10": 26.344636, "activity_20": 26.672107, "activity_30": 26.368}, "trend_signal": 0, "fair_value": 19.110282, "relative_strength": -3.498623, "rate_of_change": 0.23121066078605, "market_dynamics": -0.946706, "expectation": {"probability": 72.0999, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.540001, "high": 25.040001, "low": 24.280001, "close": 24.91, "volume": 7911}, "trend_line": 25.7245, "activity_lines": {"activity_5": 25.007333, "activity_10": 25.997136, "activity_20": 26.506036, "activity_30": 26.320306}, "trend_signal": 0, "fair_value": 19.164417, "relative_strength": -1.081684, "rate_of_change": 0.2933808980769437, "market_dynamics": -1.101847, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.115, "high": 25.540001, "low": 24.354771, "close": 24.372499, "volume": 8406}, "trend_line": 25.783083, "activity_lines": {"activity_5": 24.641833, "activity_10": 25.575545, "activity_20": 26.287893, "activity_30": 26.233081}, "trend_signal": 0, "fair_value": 19.211817, "relative_strength": -3.388425, "rate_of_change": 0.22773231744058103, "market_dynamics": -1.256202, "expectation": {"probability": 70.8277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.995001, "high": 24.6, "low": 21.415001, "close": 21.4025, "volume": 4013}, "trend_line": 25.772333, "activity_lines": {"activity_5": 23.480666, "activity_10": 24.674727, "activity_20": 25.793166, "activity_30": 25.950462}, "trend_signal": 0, "fair_value": 19.242872, "relative_strength": -8.745489, "rate_of_change": -0.04169400532900426, "market_dynamics": -1.30907, "expectation": {"probability": 68.4142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 23.055, "low": 19.11871, "close": 21.5625, "volume": 4200}, "trend_line": 25.728583, "activity_lines": {"activity_5": 22.706666, "activity_10": 23.924772, "activity_20": 25.335667, "activity_30": 25.67886}, "trend_signal": 0, "fair_value": 19.276555, "relative_strength": -7.005905, "rate_of_change": -0.16975568335237362, "market_dynamics": -1.354155, "expectation": {"probability": 65.9412, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.035, "high": 22.735001, "low": 22.035, "close": 22.32, "volume": 19341}, "trend_line": 25.687333, "activity_lines": {"activity_5": 22.380833, "activity_10": 23.438273, "activity_20": 24.97644, "activity_30": 25.458952}, "trend_signal": 0, "fair_value": 19.317029, "relative_strength": -7.375307, "rate_of_change": -0.1603275236728022, "market_dynamics": -1.278559, "expectation": {"probability": 66.8783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.875, "high": 23.700001, "low": 21.720949, "close": 23.445, "volume": 4273}, "trend_line": 25.67, "activity_lines": {"activity_5": 22.558, "activity_10": 23.254409, "activity_20": 24.747845, "activity_30": 25.314285}, "trend_signal": 0, "fair_value": 19.366817, "relative_strength": -4.394779, "rate_of_change": -0.06747683770828664, "market_dynamics": -1.273554, "expectation": {"probability": 67.9303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.645, "high": 23.995001, "low": 23.334999, "close": 23.9825, "volume": 9925}, "trend_line": 25.660417, "activity_lines": {"activity_5": 23.012, "activity_10": 23.243091, "activity_20": 24.588262, "activity_30": 25.205414}, "trend_signal": 0, "fair_value": 19.42268, "relative_strength": -4.356923, "rate_of_change": -0.03733151538762284, "market_dynamics": -1.163516, "expectation": {"probability": 68.9176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.155001, "high": 24.42, "low": 23.49, "close": 24.195, "volume": 6418}, "trend_line": 25.651, "activity_lines": {"activity_5": 23.562833, "activity_10": 23.3305, "activity_20": 24.464595, "activity_30": 25.110871}, "trend_signal": 0, "fair_value": 19.479045, "relative_strength": -3.15761, "rate_of_change": -0.03669854624731594, "market_dynamics": -1.042344, "expectation": {"probability": 69.8459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.120001, "high": 25.76, "low": 25.0, "close": 25.225, "volume": 18321}, "trend_line": 25.649583, "activity_lines": {"activity_5": 24.270833, "activity_10": 23.645454, "activity_20": 24.449405, "activity_30": 25.083387}, "trend_signal": 0, "fair_value": 19.544801, "relative_strength": -0.704699, "rate_of_change": -0.005524151105220075, "market_dynamics": -0.765535, "expectation": {"probability": 70.7203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.74, "high": 25.225, "low": 23.709999, "close": 23.877501, "volume": 17555}, "trend_line": 25.61225, "activity_lines": {"activity_5": 24.2855, "activity_10": 23.702182, "activity_20": 24.311905, "activity_30": 24.969059}, "trend_signal": 0, "fair_value": 19.596253, "relative_strength": -6.390591, "rate_of_change": -0.14555012453808813, "market_dynamics": -0.453025, "expectation": {"probability": 71.5183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.299999, "high": 24.674999, "low": 24.15, "close": 24.102501, "volume": 14996}, "trend_line": 25.5915, "activity_lines": {"activity_5": 24.271334, "activity_10": 23.806409, "activity_20": 24.209738, "activity_30": 24.871656}, "trend_signal": 0, "fair_value": 19.649763, "relative_strength": -6.148848, "rate_of_change": -0.08101592011634902, "market_dynamics": -0.200765, "expectation": {"probability": 69.5844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.975, "high": 24.42, "low": 23.92, "close": 24.525, "volume": 2851}, "trend_line": 25.552667, "activity_lines": {"activity_5": 24.354167, "activity_10": 24.002137, "activity_20": 24.157845, "activity_30": 24.80285}, "trend_signal": 0, "fair_value": 19.710237, "relative_strength": -5.299222, "rate_of_change": -0.15174178926596854, "market_dynamics": 0.012718, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.620001, "high": 24.934999, "low": 24.025, "close": 24.155001, "volume": 4736}, "trend_line": 25.4905, "activity_lines": {"activity_5": 24.277501, "activity_10": 24.127819, "activity_20": 24.085905, "activity_30": 24.712678}, "trend_signal": 0, "fair_value": 19.775808, "relative_strength": -6.887042, "rate_of_change": -0.2432896730505616, "market_dynamics": 0.005849, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.745001, "high": 24.26, "low": 23.745001, "close": 24.225, "volume": 1633}, "trend_line": 25.396333, "activity_lines": {"activity_5": 24.226834, "activity_10": 24.216182, "activity_20": 24.039417, "activity_30": 24.631032}, "trend_signal": 0, "fair_value": 19.837769, "relative_strength": -5.853142, "rate_of_change": -0.3694199799925554, "market_dynamics": 0.041597, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.24, "high": 25.15, "low": 24.15, "close": 25.27, "volume": 13409}, "trend_line": 25.33025, "activity_lines": {"activity_5": 24.591167, "activity_10": 24.446137, "activity_20": 24.112703, "activity_30": 24.622882}, "trend_signal": 0, "fair_value": 19.906359, "relative_strength": -2.169233, "rate_of_change": -0.26020685742307365, "market_dynamics": 0.203024, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.355, "high": 25.690001, "low": 24.995001, "close": 25.497499, "volume": 12413}, "trend_line": 25.273917, "activity_lines": {"activity_5": 24.9385, "activity_10": 24.663818, "activity_20": 24.219298, "activity_30": 24.633672}, "trend_signal": 0, "fair_value": 19.972452, "relative_strength": -1.690347, "rate_of_change": -0.22239417297499486, "market_dynamics": 0.40178, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.695, "high": 26.555, "low": 25.620001, "close": 26.432501, "volume": 13980}, "trend_line": 25.245833, "activity_lines": {"activity_5": 25.5045, "activity_10": 25.014182, "activity_20": 24.424762, "activity_30": 24.708419}, "trend_signal": 0, "fair_value": 20.047109, "relative_strength": 0.418523, "rate_of_change": -0.11111851004337703, "market_dynamics": 0.6535, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.309999, "high": 27.65, "low": 26.26, "close": 27.442499, "volume": 84070}, "trend_line": 25.281417, "activity_lines": {"activity_5": 26.28, "activity_10": 25.503636, "activity_20": 24.730488, "activity_30": 24.85014}, "trend_signal": 0, "fair_value": 20.121061, "relative_strength": 3.476131, "rate_of_change": 0.14094999360884647, "market_dynamics": 0.982428, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.434999, "high": 27.76, "low": 26.870001, "close": 27.647499, "volume": 4870}, "trend_line": 25.32, "activity_lines": {"activity_5": 26.904666, "activity_10": 25.971318, "activity_20": 25.050821, "activity_30": 25.00279}, "trend_signal": 0, "fair_value": 20.193962, "relative_strength": 2.601255, "rate_of_change": 0.15261407222545773, "market_dynamics": 1.07554, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.934999, "high": 28.040001, "low": 26.355, "close": 26.432501, "volume": 8127}, "trend_line": 25.307833, "activity_lines": {"activity_5": 26.896167, "activity_10": 26.174045, "activity_20": 25.240441, "activity_30": 25.074565}, "trend_signal": 0, "fair_value": 20.26001, "relative_strength": -1.518556, "rate_of_change": -0.04805292259084357, "market_dynamics": 1.072376, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.735001, "high": 27.459999, "low": 26.440001, "close": 27.1075, "volume": 2903}, "trend_line": 25.33775, "activity_lines": {"activity_5": 27.035167, "activity_10": 26.453045, "activity_20": 25.483905, "activity_30": 25.190672}, "trend_signal": 0, "fair_value": 20.326269, "relative_strength": 0.488938, "rate_of_change": 0.11821241273403806, "market_dynamics": 1.011631, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.094999, "high": 27.559999, "low": 26.99, "close": 27.01, "volume": 3086}, "trend_line": 25.31425, "activity_lines": {"activity_5": 27.034333, "activity_10": 26.659682, "activity_20": 25.707619, "activity_30": 25.298559}, "trend_signal": 0, "fair_value": 20.393609, "relative_strength": -0.508758, "rate_of_change": -0.09274698818955322, "market_dynamics": 0.847396, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.905001, "high": 27.360001, "low": 26.719999, "close": 27.264999, "volume": 1841}, "trend_line": 25.286417, "activity_lines": {"activity_5": 27.08, "activity_10": 26.8675, "activity_20": 25.943059, "activity_30": 25.424414}, "trend_signal": 1, "fair_value": 20.464224, "relative_strength": -1.666185, "rate_of_change": -0.10994992938760226, "market_dynamics": 0.760066, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.969999, "high": 27.139999, "low": 26.764999, "close": 26.924999, "volume": 1984}, "trend_line": 25.234667, "activity_lines": {"activity_5": 27.024166, "activity_10": 26.956954, "activity_20": 26.118202, "activity_30": 25.530129}, "trend_signal": 1, "fair_value": 20.534468, "relative_strength": -1.621869, "rate_of_change": -0.20465532938098116, "market_dynamics": 0.772062, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.924999, "high": 27.075001, "low": 26.379999, "close": 26.3675, "volume": 2687}, "trend_line": 25.18975, "activity_lines": {"activity_5": 26.830666, "activity_10": 26.895954, "activity_20": 26.214714, "activity_30": 25.603215}, "trend_signal": 1, "fair_value": 20.599189, "relative_strength": -4.006477, "rate_of_change": -0.1779971972683517, "market_dynamics": 0.650381, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.66, "high": 27.195, "low": 26.245001, "close": 26.907499, "volume": 3116}, "trend_line": 25.168, "activity_lines": {"activity_5": 26.821499, "activity_10": 26.913181, "activity_20": 26.343381, "activity_30": 25.714037}, "trend_signal": 1, "fair_value": 20.67091, "relative_strength": -2.916578, "rate_of_change": -0.08634464415089797, "market_dynamics": 0.564221, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.15, "high": 27.869381, "low": 26.885, "close": 27.657499, "volume": 2470}, "trend_line": 25.180333, "activity_lines": {"activity_5": 27.075666, "activity_10": 27.041136, "activity_20": 26.526988, "activity_30": 25.87465}, "trend_signal": 1, "fair_value": 20.753208, "relative_strength": 0.421002, "rate_of_change": 0.049002701843617706, "market_dynamics": 0.564786, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.629999, "high": 27.915001, "low": 26.795, "close": 26.855, "volume": 16555}, "trend_line": 25.195167, "activity_lines": {"activity_5": 27.019166, "activity_10": 27.000909, "activity_20": 26.616666, "activity_30": 25.982693}, "trend_signal": 1, "fair_value": 20.832593, "relative_strength": -3.215561, "rate_of_change": 0.058911055703673415, "market_dynamics": 0.447173, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.049999, "high": 27.094999, "low": 26.35, "close": 26.775, "volume": 1253}, "trend_line": 25.271083, "activity_lines": {"activity_5": 26.963333, "activity_10": 26.956818, "activity_20": 26.686059, "activity_30": 26.084618}, "trend_signal": 1, "fair_value": 20.910176, "relative_strength": -5.53649, "rate_of_change": 0.3013117555442257, "market_dynamics": 0.319507, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.83, "high": 27.264999, "low": 25.90531, "close": 25.7225, "volume": 5369}, "trend_line": 25.3205, "activity_lines": {"activity_5": 26.566666, "activity_10": 26.737227, "activity_20": 26.647833, "activity_30": 26.113742}, "trend_signal": 1, "fair_value": 20.983833, "relative_strength": -8.495856, "rate_of_change": 0.19554761463922327, "market_dynamics": 0.048893, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.465, "high": 26.58, "low": 24.971001, "close": 25.372499, "volume": 339584}, "trend_line": 25.335917, "activity_lines": {"activity_5": 26.096333, "activity_10": 26.466909, "activity_20": 26.567488, "activity_30": 26.117097}, "trend_signal": 1, "fair_value": 21.055657, "relative_strength": -8.854882, "rate_of_change": 0.060887423234135776, "market_dynamics": -0.229151, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.41, "high": 34.8493, "low": 25.41, "close": 34.8493, "volume": 1869}, "trend_line": 25.685143, "activity_lines": {"activity_5": 28.887266, "activity_10": 27.951191, "activity_20": 27.383647, "activity_30": 26.730863}, "trend_signal": 1, "fair_value": 21.18505, "relative_strength": 20.956259, "rate_of_change": 1.378383107270211, "market_dynamics": -0.03721, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.465, "high": 26.594999, "low": 25.992729, "close": 26.0275, "volume": 868}, "trend_line": 25.83931, "activity_lines": {"activity_5": 28.258146, "activity_10": 27.688976, "activity_20": 27.310472, "activity_30": 26.752951}, "trend_signal": 1, "fair_value": 21.252996, "relative_strength": -10.129618, "rate_of_change": 0.600218577720206, "market_dynamics": -0.09313, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.15, "high": 26.245001, "low": 25.4799, "close": 25.502501, "volume": 15453}, "trend_line": 25.970643, "activity_lines": {"activity_5": 27.509194, "activity_10": 27.353807, "activity_20": 27.17838, "activity_30": 26.731221}, "trend_signal": 1, "fair_value": 21.310287, "relative_strength": -11.312872, "rate_of_change": 0.5082682161404385, "market_dynamics": -0.066839, "expectation": {"probability": 62.1799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.27, "high": 26.5, "low": 25.174999, "close": 25.467501, "volume": 7215}, "trend_line": 26.07556, "activity_lines": {"activity_5": 26.833407, "activity_10": 27.038138, "activity_20": 27.036872, "activity_30": 26.69876}, "trend_signal": 1, "fair_value": 21.372598, "relative_strength": -11.233485, "rate_of_change": 0.4039830665725157, "market_dynamics": -0.15301, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.35, "high": 25.620001, "low": 24.440001, "close": 24.6075, "volume": 6732}, "trend_line": 26.11431, "activity_lines": {"activity_5": 25.887954, "activity_10": 26.582469, "activity_20": 26.812518, "activity_30": 26.604047}, "trend_signal": 0, "fair_value": 21.429236, "relative_strength": -12.408718, "rate_of_change": 0.14860658793138204, "market_dynamics": -0.658818, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.23, "high": 25.555, "low": 24.780001, "close": 25.295, "volume": 380}, "trend_line": 26.15806, "activity_lines": {"activity_5": 25.222667, "activity_10": 26.293618, "activity_20": 26.657879, "activity_30": 26.551188}, "trend_signal": 0, "fair_value": 21.491614, "relative_strength": -11.238478, "rate_of_change": 0.16753266695539454, "market_dynamics": -0.78176, "expectation": {"probability": 68.7735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.035, "high": 25.59, "low": 24.93, "close": 25.655001, "volume": 4077}, "trend_line": 26.206727, "activity_lines": {"activity_5": 25.314334, "activity_10": 26.113177, "activity_20": 26.542941, "activity_30": 26.518733}, "trend_signal": 0, "fair_value": 21.559806, "relative_strength": -9.108332, "rate_of_change": 0.18604972998762825, "market_dynamics": -0.837843, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.674999, "high": 26.530001, "low": 25.48, "close": 26.02, "volume": 6222}, "trend_line": 26.233227, "activity_lines": {"activity_5": 25.5525, "activity_10": 26.020917, "activity_20": 26.471278, "activity_30": 26.506686}, "trend_signal": 0, "fair_value": 21.632755, "relative_strength": -7.283323, "rate_of_change": 0.10111907526643305, "market_dynamics": -0.813178, "expectation": {"probability": 70.9277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.25, "high": 26.32, "low": 25.879999, "close": 26.065001, "volume": 3810}, "trend_line": 26.306143, "activity_lines": {"activity_5": 25.771167, "activity_10": 25.950566, "activity_20": 26.411651, "activity_30": 26.495833}, "trend_signal": 0, "fair_value": 21.705813, "relative_strength": -9.075898, "rate_of_change": 0.2779528420197764, "market_dynamics": -0.726941, "expectation": {"probability": 71.1176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.77, "high": 26.235001, "low": 25.77, "close": 25.9725, "volume": 4242}, "trend_line": 26.368477, "activity_lines": {"activity_5": 25.919167, "activity_10": 25.85717, "activity_20": 26.344964, "activity_30": 26.474307}, "trend_signal": 0, "fair_value": 21.776906, "relative_strength": -8.778519, "rate_of_change": 0.23695606003510242, "market_dynamics": -0.65906, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.215, "high": 26.375, "low": 25.84, "close": 26.09, "volume": 5371}, "trend_line": 26.420643, "activity_lines": {"activity_5": 26.015334, "activity_10": 25.774228, "activity_20": 26.294872, "activity_30": 26.456341}, "trend_signal": 0, "fair_value": 21.845329, "relative_strength": -8.718752, "rate_of_change": 0.1978347099834386, "market_dynamics": -0.579262, "expectation": {"probability": 68.913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.719999, "high": 27.200001, "low": 25.955, "close": 26.655001, "volume": 1447}, "trend_line": 26.503977, "activity_lines": {"activity_5": 26.246834, "activity_10": 25.953273, "activity_20": 26.30297, "activity_30": 26.471461}, "trend_signal": 0, "fair_value": 21.912617, "relative_strength": -8.004496, "rate_of_change": 0.3154124598708695, "market_dynamics": -0.489576, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.33, "high": 27.235001, "low": 26.290001, "close": 26.8825, "volume": 3087}, "trend_line": 26.59256, "activity_lines": {"activity_5": 26.4875, "activity_10": 26.162273, "activity_20": 26.33564, "activity_30": 26.495882}, "trend_signal": 0, "fair_value": 21.98371, "relative_strength": -7.831264, "rate_of_change": 0.3342253126766593, "market_dynamics": -0.36151, "expectation": {"probability": 62.2022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.459999, "high": 26.645, "low": 25.709999, "close": 25.639999, "volume": 3345}, "trend_line": 26.604893, "activity_lines": {"activity_5": 26.2565, "activity_10": 26.120273, "activity_20": 26.250179, "activity_30": 26.434426}, "trend_signal": 0, "fair_value": 22.041576, "relative_strength": -10.827111, "rate_of_change": 0.046377633443345445, "market_dynamics": -0.28588, "expectation": {"probability": 68.8383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.424999, "high": 25.655001, "low": 24.729799, "close": 24.610001, "volume": 9240}, "trend_line": 26.57531, "activity_lines": {"activity_5": 25.7105, "activity_10": 25.887864, "activity_20": 26.070087, "activity_30": 26.305723}, "trend_signal": 0, "fair_value": 22.087877, "relative_strength": -14.572289, "rate_of_change": -0.11119383190151828, "market_dynamics": -0.421646, "expectation": {"probability": 67.7743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.235001, "high": 25.235001, "low": 22.915001, "close": 23.32, "volume": 28187}, "trend_line": 26.47156, "activity_lines": {"activity_5": 24.825333, "activity_10": 25.420864, "activity_20": 25.778079, "activity_30": 26.095703}, "trend_signal": 0, "fair_value": 22.129447, "relative_strength": -19.678858, "rate_of_change": -0.390399961468, "market_dynamics": -0.592445, "expectation": {"probability": 66.1887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.65, "high": 24.0695, "low": 23.075001, "close": 23.24, "volume": 62622}, "trend_line": 26.331477, "activity_lines": {"activity_5": 24.098167, "activity_10": 24.975227, "activity_20": 25.499106, "activity_30": 25.887216}, "trend_signal": 0, "fair_value": 22.169762, "relative_strength": -20.029787, "rate_of_change": -0.5291830175478915, "market_dynamics": -0.790989, "expectation": {"probability": 64.6755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.365, "high": 23.690001, "low": 22.805, "close": 22.934999, "volume": 25844}, "trend_line": 26.174393, "activity_lines": {"activity_5": 23.497, "activity_10": 24.518045, "activity_20": 25.2083, "activity_30": 25.668088}, "trend_signal": 0, "fair_value": 22.211403, "relative_strength": -22.315594, "rate_of_change": -0.5965635729435197, "market_dynamics": -0.974013, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.82, "close": 21.8575, "volume": 45173}, "trend_line": 26.021893, "activity_lines": {"activity_5": 22.799833, "activity_10": 23.921045, "activity_20": 24.83316, "activity_30": 25.389579}, "trend_signal": 0, "fair_value": 22.244348, "relative_strength": -26.97765, "rate_of_change": -0.5826305121956404, "market_dynamics": -0.955013, "expectation": {"probability": 66.1629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.51, "high": 21.844999, "low": 20.915001, "close": 21.525, "volume": 29915}, "trend_line": 25.83581, "activity_lines": {"activity_5": 22.244, "activity_10": 23.340091, "activity_20": 24.444759, "activity_30": 25.099457}, "trend_signal": 0, "fair_value": 22.282694, "relative_strength": -23.320806, "rate_of_change": -0.7151017030159951, "market_dynamics": -0.998728, "expectation": {"probability": 64.9629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.655001, "high": 20.92, "low": 19.667999, "close": 20.184999, "volume": 111156}, "trend_line": 25.60831, "activity_lines": {"activity_5": 21.447166, "activity_10": 22.596363, "activity_20": 23.947059, "activity_30": 24.734888}, "trend_signal": 0, "fair_value": 22.318579, "relative_strength": -27.49939, "rate_of_change": -0.8805607410799163, "market_dynamics": -1.020874, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.395, "high": 20.855, "low": 19.892, "close": 20.09, "volume": 35978}, "trend_line": 25.369143, "activity_lines": {"activity_5": 20.827666, "activity_10": 21.942727, "activity_20": 23.510143, "activity_30": 24.378868}, "trend_signal": 0, "fair_value": 22.349733, "relative_strength": -24.890561, "rate_of_change": -0.9339429271201355, "market_dynamics": -1.055137, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.868, "high": 20.51, "low": 19.77, "close": 19.9695, "volume": 84229}, "trend_line": 25.137293, "activity_lines": {"activity_5": 20.378, "activity_10": 21.386545, "activity_20": 23.090024, "activity_30": 24.030504}, "trend_signal": 0, "fair_value": 22.378153, "relative_strength": -25.27657, "rate_of_change": -0.9139055268835902, "market_dynamics": -1.067958, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.962, "high": 21.165001, "low": 19.916, "close": 20.639999, "volume": 56414}, "trend_line": 24.946377, "activity_lines": {"activity_5": 20.349533, "activity_10": 21.077963, "activity_20": 22.760109, "activity_30": 23.740356}, "trend_signal": 0, "fair_value": 22.413576, "relative_strength": -25.876503, "rate_of_change": -0.7594930766809355, "market_dynamics": -1.040796, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 21.32, "low": 20.285, "close": 20.67, "volume": 45908}, "trend_line": 24.73846, "activity_lines": {"activity_5": 20.412233, "activity_10": 20.865745, "activity_20": 22.45604, "activity_30": 23.464461}, "trend_signal": 0, "fair_value": 22.445947, "relative_strength": -26.517386, "rate_of_change": -0.8334556957910095, "market_dynamics": -1.068054, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.66, "high": 22.9, "low": 20.6, "close": 22.870001, "volume": 74274}, "trend_line": 24.578877, "activity_lines": {"activity_5": 21.265267, "activity_10": 21.125164, "activity_20": 22.380245, "activity_30": 23.343915}, "trend_signal": 0, "fair_value": 22.492281, "relative_strength": -18.882507, "rate_of_change": -0.6450805749428273, "market_dynamics": -0.773551, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.684999, "high": 22.684999, "low": 21.75, "close": 21.75, "volume": 2919}, "trend_line": 24.40871, "activity_lines": {"activity_5": 21.565967, "activity_10": 21.189127, "activity_20": 22.209331, "activity_30": 23.161407}, "trend_signal": 0, "fair_value": 22.531768, "relative_strength": -20.310343, "rate_of_change": -0.6923302476349887, "market_dynamics": -0.672902, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.875, "high": 21.885, "low": 21.075001, "close": 21.842501, "volume": 31243}, "trend_line": 24.244293, "activity_lines": {"activity_5": 21.786834, "activity_10": 21.297, "activity_20": 22.065821, "activity_30": 22.995845}, "trend_signal": 0, "fair_value": 22.574848, "relative_strength": -19.452169, "rate_of_change": -0.6735997109228642, "market_dynamics": -0.444676, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.16, "high": 22.725, "low": 21.92, "close": 22.305, "volume": 21411}, "trend_line": 24.130377, "activity_lines": {"activity_5": 22.037, "activity_10": 21.508827, "activity_20": 21.986252, "activity_30": 22.870729}, "trend_signal": 0, "fair_value": 22.620617, "relative_strength": -16.296269, "rate_of_change": -0.4698672796934094, "market_dynamics": -0.124016, "expectation": {"probability": 62.8594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.42, "high": 22.530001, "low": 21.875, "close": 22.07, "volume": 9259}, "trend_line": 24.020293, "activity_lines": {"activity_5": 22.097834, "activity_10": 21.669791, "activity_20": 21.902207, "activity_30": 22.737802}, "trend_signal": 0, "fair_value": 22.663425, "relative_strength": -16.415209, "rate_of_change": -0.45620505639012815, "market_dynamics": -0.054057, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.059999, "high": 22.424999, "low": 21.629999, "close": 22.272499, "volume": 49403}, "trend_line": 23.601067, "activity_lines": {"activity_5": 22.132833, "activity_10": 21.857664, "activity_20": 21.856031, "activity_30": 22.625041}, "trend_signal": 0, "fair_value": 22.706691, "relative_strength": -17.457164, "rate_of_change": -1.7452992767407056, "market_dynamics": 0.240296, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.309999, "high": 22.59, "low": 22.08, "close": 22.34, "volume": 2163}, "trend_line": 23.47815, "activity_lines": {"activity_5": 22.230166, "activity_10": 22.019855, "activity_20": 21.834462, "activity_30": 22.543682}, "trend_signal": 0, "fair_value": 22.748191, "relative_strength": -16.378521, "rate_of_change": -0.5208111989174093, "market_dynamics": 0.365146, "expectation": {"probability": 62.709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde84c71-086a-4809-90b8-74cab6bbb3a1/", "share_image": "https://sharemaestro.com/terminal/dde84c71-086a-4809-90b8-74cab6bbb3a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}