{"ticker": {"uuid": "dde96ea0-f63c-4827-9137-415a01a8ac03", "symbol": "TMD", "name": "Thai Metal Drum Manufacturing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMD rose 2.97%, moving from 25.25 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.38 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.25, "low": 25.75, "close": 26.0, "volume": 33900}, "trend_line": 24.822439, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.559091, "activity_20": 25.37414, "activity_30": 25.156866}, "trend_signal": 1, "fair_value": 22.072523, "relative_strength": -10.380798, "rate_of_change": 0.2835539859745278, "market_dynamics": 0.262143, "expectation": {"probability": 40.784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.18358, "high": 19.675467, "low": 18.855655, "close": 19.019619, "volume": 64400}, "trend_line": 19.058706, "activity_lines": {"activity_5": 19.167184, "activity_10": 19.125448, "activity_20": 19.112358, "activity_30": 19.10567}, "trend_signal": 1, "fair_value": 17.642368, "relative_strength": 3.161321, "rate_of_change": 0.07875041568846193, "market_dynamics": -0.027541, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.101599, "high": 19.839429, "low": 19.019619, "close": 19.511503, "volume": 256700}, "trend_line": 19.090099, "activity_lines": {"activity_5": 19.292888, "activity_10": 19.196995, "activity_20": 19.151562, "activity_30": 19.134883}, "trend_signal": 1, "fair_value": 17.674948, "relative_strength": 5.477568, "rate_of_change": 0.16471737378181806, "market_dynamics": 0.353038, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.675467, "high": 19.83943, "low": 19.18358, "close": 19.83943, "volume": 27900}, "trend_line": 19.129865, "activity_lines": {"activity_5": 19.489643, "activity_10": 19.319221, "activity_20": 19.22007, "activity_30": 19.183227}, "trend_signal": 1, "fair_value": 17.710501, "relative_strength": 10.908431, "rate_of_change": 0.2083069343956791, "market_dynamics": 0.73383, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.675469, "high": 19.83943, "low": 19.265563, "close": 20.249334, "volume": 227800}, "trend_line": 19.17818, "activity_lines": {"activity_5": 19.773844, "activity_10": 19.507032, "activity_20": 19.324494, "activity_30": 19.255451}, "trend_signal": 1, "fair_value": 17.746937, "relative_strength": 13.148932, "rate_of_change": 0.2525632041836277, "market_dynamics": 1.138828, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.331313, "high": 20.331313, "low": 19.839428, "close": 20.085371, "volume": 14500}, "trend_line": 19.221028, "activity_lines": {"activity_5": 19.93234, "activity_10": 19.645655, "activity_20": 19.407861, "activity_30": 19.313979}, "trend_signal": 1, "fair_value": 17.78145, "relative_strength": 12.950866, "rate_of_change": 0.2234205748407791, "market_dynamics": 1.460033, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.249334, "high": 20.249334, "low": 19.83943, "close": 20.003389, "volume": 40300}, "trend_line": 19.261144, "activity_lines": {"activity_5": 20.019786, "activity_10": 19.749994, "activity_20": 19.478396, "activity_30": 19.364454}, "trend_signal": 1, "fair_value": 17.817182, "relative_strength": 10.313164, "rate_of_change": 0.20870892025130575, "market_dynamics": 1.485148, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.921408, "high": 20.331315, "low": 19.921408, "close": 20.249334, "volume": 18900}, "trend_line": 19.309459, "activity_lines": {"activity_5": 20.123629, "activity_10": 19.879674, "activity_20": 19.56772, "activity_30": 19.428208}, "trend_signal": 1, "fair_value": 17.853618, "relative_strength": 10.675376, "rate_of_change": 0.2508417983895389, "market_dynamics": 1.457657, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.249334, "high": 20.249334, "low": 19.921409, "close": 20.249334, "volume": 12500}, "trend_line": 19.319406, "activity_lines": {"activity_5": 20.178283, "activity_10": 19.985504, "activity_20": 19.650872, "activity_30": 19.488845}, "trend_signal": 1, "fair_value": 17.8918, "relative_strength": 9.485281, "rate_of_change": 0.05151361309501406, "market_dynamics": 1.251939, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.167353, "high": 20.331314, "low": 20.003389, "close": 20.003389, "volume": 40700}, "trend_line": 19.349291, "activity_lines": {"activity_5": 20.123629, "activity_10": 20.025749, "activity_20": 19.705526, "activity_30": 19.532973}, "trend_signal": 1, "fair_value": 17.927532, "relative_strength": 8.862223, "rate_of_change": 0.15468902097714682, "market_dynamics": 1.225865, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.331316, "high": 20.331316, "low": 19.921409, "close": 20.249334, "volume": 15200}, "trend_line": 19.387374, "activity_lines": {"activity_5": 20.167352, "activity_10": 20.095805, "activity_20": 19.778138, "activity_30": 19.591041}, "trend_signal": 1, "fair_value": 17.962223, "relative_strength": 9.598748, "rate_of_change": 0.19681858110460124, "market_dynamics": 1.172661, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.249336, "high": 20.331316, "low": 20.167355, "close": 20.249334, "volume": 52100}, "trend_line": 19.422899, "activity_lines": {"activity_5": 20.200145, "activity_10": 20.150956, "activity_20": 19.843332, "activity_30": 19.646651}, "trend_signal": 1, "fair_value": 17.996041, "relative_strength": 10.477369, "rate_of_change": 0.18323781240306092, "market_dynamics": 1.155298, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.249336, "high": 20.331314, "low": 20.249334, "close": 20.249334, "volume": 81100}, "trend_line": 19.460982, "activity_lines": {"activity_5": 20.216541, "activity_10": 20.183749, "activity_20": 19.905794, "activity_30": 19.699969}, "trend_signal": 1, "fair_value": 18.029423, "relative_strength": 7.303648, "rate_of_change": 0.19607268719257775, "market_dynamics": 1.131972, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.249334, "high": 20.249336, "low": 20.085373, "close": 20.167355, "volume": 76400}, "trend_line": 19.493774, "activity_lines": {"activity_5": 20.205611, "activity_10": 20.188221, "activity_20": 19.954592, "activity_30": 19.745542}, "trend_signal": 1, "fair_value": 18.062716, "relative_strength": 6.56296, "rate_of_change": 0.1685012606249625, "market_dynamics": 1.07375, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.167355, "high": 20.249334, "low": 20.085371, "close": 20.085371, "volume": 14100}, "trend_line": 19.526392, "activity_lines": {"activity_5": 20.172819, "activity_10": 20.171825, "activity_20": 19.991679, "activity_30": 19.783709}, "trend_signal": 1, "fair_value": 18.094174, "relative_strength": 6.846653, "rate_of_change": 0.16732521881090304, "market_dynamics": 0.78814, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.249334, "high": 20.249334, "low": 19.921408, "close": 20.003389, "volume": 4700}, "trend_line": 19.558834, "activity_lines": {"activity_5": 20.107233, "activity_10": 20.143504, "activity_20": 20.016664, "activity_30": 19.814483}, "trend_signal": 1, "fair_value": 18.125544, "relative_strength": 6.530158, "rate_of_change": 0.1661443650214522, "market_dynamics": 0.495201, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.167353, "high": 20.249334, "low": 19.921409, "close": 20.085371, "volume": 13400}, "trend_line": 19.59401, "activity_lines": {"activity_5": 20.085371, "activity_10": 20.131579, "activity_20": 20.044771, "activity_30": 19.848454}, "trend_signal": 1, "fair_value": 18.159184, "relative_strength": 8.047526, "rate_of_change": 0.17984712176605144, "market_dynamics": 0.11862, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.085371, "high": 20.249334, "low": 19.921408, "close": 20.167355, "volume": 21000}, "trend_line": 19.634476, "activity_lines": {"activity_5": 20.101768, "activity_10": 20.13307, "activity_20": 20.075222, "activity_30": 19.885444}, "trend_signal": 1, "fair_value": 18.191604, "relative_strength": 11.920909, "rate_of_change": 0.20652229941700834, "market_dynamics": -0.188039, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.167355, "high": 20.249336, "low": 19.921408, "close": 20.167355, "volume": 21000}, "trend_line": 19.667268, "activity_lines": {"activity_5": 20.12363, "activity_10": 20.136051, "activity_20": 20.099816, "activity_30": 19.919823}, "trend_signal": 1, "fair_value": 18.225769, "relative_strength": 14.098608, "rate_of_change": 0.16701235113175722, "market_dynamics": -0.354018, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.085371, "high": 20.085371, "low": 19.839428, "close": 20.085371, "volume": 10800}, "trend_line": 19.708259, "activity_lines": {"activity_5": 20.118165, "activity_10": 20.125617, "activity_20": 20.111528, "activity_30": 19.946797}, "trend_signal": 1, "fair_value": 18.2581, "relative_strength": 12.354892, "rate_of_change": 0.2084224407782605, "market_dynamics": -0.560717, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.085371, "high": 20.085371, "low": 19.757448, "close": 19.92141, "volume": 20700}, "trend_line": 19.749249, "activity_lines": {"activity_5": 20.058045, "activity_10": 20.083882, "activity_20": 20.10333, "activity_30": 19.960549}, "trend_signal": 1, "fair_value": 18.289817, "relative_strength": 15.078645, "rate_of_change": 0.20798387112731365, "market_dynamics": -0.69008, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.83943, "high": 19.921409, "low": 19.593485, "close": 19.675467, "volume": 115400}, "trend_line": 19.749249, "activity_lines": {"activity_5": 19.92141, "activity_10": 20.003391, "activity_20": 20.069366, "activity_30": 19.955789}, "trend_signal": 1, "fair_value": 18.320829, "relative_strength": 14.122116, "rate_of_change": 0.0, "market_dynamics": -0.726045, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.675467, "high": 19.83943, "low": 19.429524, "close": 19.83943, "volume": 42800}, "trend_line": 19.776576, "activity_lines": {"activity_5": 19.866756, "activity_10": 19.963146, "activity_20": 20.047895, "activity_30": 19.961607}, "trend_signal": 1, "fair_value": 18.35202, "relative_strength": 12.098568, "rate_of_change": 0.13836981851816066, "market_dynamics": -0.783176, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.675469, "high": 19.75745, "low": 19.593485, "close": 19.75745, "volume": 28400}, "trend_line": 19.79024, "activity_lines": {"activity_5": 19.806637, "activity_10": 19.915448, "activity_20": 20.017055, "activity_30": 19.960373}, "trend_signal": 1, "fair_value": 18.382249, "relative_strength": 13.556822, "rate_of_change": 0.06909183874904391, "market_dynamics": -0.829027, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.593487, "high": 19.675467, "low": 19.593485, "close": 19.675467, "volume": 13700}, "trend_line": 19.806636, "activity_lines": {"activity_5": 19.746518, "activity_10": 19.860297, "activity_20": 19.978797, "activity_30": 19.952968}, "trend_signal": 0, "fair_value": 18.41108, "relative_strength": 10.581766, "rate_of_change": 0.08284891946737533, "market_dynamics": -0.932872, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.675467, "high": 19.675468, "low": 19.593485, "close": 19.593487, "volume": 19200}, "trend_line": 19.825765, "activity_lines": {"activity_5": 19.686399, "activity_10": 19.797694, "activity_20": 19.935464, "activity_30": 19.939217}, "trend_signal": 0, "fair_value": 18.43764, "relative_strength": 11.139, "rate_of_change": 0.09657874259919506, "market_dynamics": -1.094655, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.593485, "high": 19.675467, "low": 19.511503, "close": 19.593487, "volume": 33300}, "trend_line": 19.847627, "activity_lines": {"activity_5": 19.648141, "activity_10": 19.742543, "activity_20": 19.894474, "activity_30": 19.924231}, "trend_signal": 0, "fair_value": 18.465073, "relative_strength": 12.04895, "rate_of_change": 0.1102706503380763, "market_dynamics": -1.172448, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.593487, "high": 19.75745, "low": 19.593487, "close": 19.593487, "volume": 25300}, "trend_line": 19.869489, "activity_lines": {"activity_5": 19.615349, "activity_10": 19.696336, "activity_20": 19.855435, "activity_30": 19.907835}, "trend_signal": 0, "fair_value": 18.492069, "relative_strength": 11.552578, "rate_of_change": 0.110149188112021, "market_dynamics": -1.24568, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.511504, "high": 19.75745, "low": 19.429524, "close": 19.75745, "volume": 21100}, "trend_line": 19.89135, "activity_lines": {"activity_5": 19.653607, "activity_10": 19.690374, "activity_20": 19.835135, "activity_30": 19.900607}, "trend_signal": 0, "fair_value": 18.518808, "relative_strength": 11.238314, "rate_of_change": 0.11002296032876178, "market_dynamics": -1.152466, "expectation": {"probability": 35.7507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.75745, "high": 19.75745, "low": 19.593487, "close": 19.675467, "volume": 6600}, "trend_line": 19.907747, "activity_lines": {"activity_5": 19.664537, "activity_10": 19.676958, "activity_20": 19.80937, "activity_30": 19.886679}, "trend_signal": 0, "fair_value": 18.545457, "relative_strength": 9.276459, "rate_of_change": 0.08243281627441741, "market_dynamics": -1.118397, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.757448, "high": 20.495277, "low": 19.593485, "close": 20.495277, "volume": 63300}, "trend_line": 19.943272, "activity_lines": {"activity_5": 19.948738, "activity_10": 19.820052, "activity_20": 19.863243, "activity_30": 19.924584}, "trend_signal": 0, "fair_value": 18.576925, "relative_strength": 12.539076, "rate_of_change": 0.1784481187147888, "market_dynamics": -0.566218, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.839432, "high": 20.249334, "low": 19.675466, "close": 19.75745, "volume": 18900}, "trend_line": 19.967866, "activity_lines": {"activity_5": 19.926876, "activity_10": 19.818562, "activity_20": 19.845676, "activity_30": 19.912595}, "trend_signal": 0, "fair_value": 18.603228, "relative_strength": 7.17965, "rate_of_change": 0.12331978423600926, "market_dynamics": -0.347864, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.75745, "high": 19.839432, "low": 19.757448, "close": 19.75745, "volume": 6800}, "trend_line": 19.976064, "activity_lines": {"activity_5": 19.894084, "activity_10": 19.815581, "activity_20": 19.830451, "activity_30": 19.89902}, "trend_signal": 0, "fair_value": 18.62953, "relative_strength": 7.853486, "rate_of_change": 0.04105596461835305, "market_dynamics": -0.230956, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.92141, "high": 19.921411, "low": 19.75745, "close": 19.92141, "volume": 34500}, "trend_line": 19.978797, "activity_lines": {"activity_5": 19.905015, "activity_10": 19.843902, "activity_20": 19.833184, "activity_30": 19.895494}, "trend_signal": 0, "fair_value": 18.656883, "relative_strength": 10.700347, "rate_of_change": 0.013681373868241553, "market_dynamics": 0.089498, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.92141, "high": 20.003389, "low": 19.757448, "close": 19.92141, "volume": 31000}, "trend_line": 19.967866, "activity_lines": {"activity_5": 19.905014, "activity_10": 19.869241, "activity_20": 19.837087, "activity_30": 19.891792}, "trend_signal": 0, "fair_value": 18.684673, "relative_strength": 11.336464, "rate_of_change": -0.05471300399117803, "market_dynamics": -0.105775, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.92141, "high": 20.249334, "low": 19.83943, "close": 20.085371, "volume": 69800}, "trend_line": 19.967866, "activity_lines": {"activity_5": 19.943272, "activity_10": 19.91992, "activity_20": 19.857387, "activity_30": 19.899373}, "trend_signal": 0, "fair_value": 18.71395, "relative_strength": 10.449343, "rate_of_change": 0.0, "market_dynamics": 0.2355, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.085371, "high": 20.249336, "low": 19.839429, "close": 20.167355, "volume": 18800}, "trend_line": 19.973332, "activity_lines": {"activity_5": 20.036184, "activity_10": 19.976562, "activity_20": 19.885105, "activity_30": 19.912243}, "trend_signal": 0, "fair_value": 18.743316, "relative_strength": 10.06656, "rate_of_change": 0.027373981776512405, "market_dynamics": 0.466906, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.167355, "high": 20.167355, "low": 19.757447, "close": 20.085371, "volume": 99200}, "trend_line": 19.967866, "activity_lines": {"activity_5": 20.074441, "activity_10": 20.007863, "activity_20": 19.904624, "activity_30": 19.919471}, "trend_signal": 0, "fair_value": 18.769103, "relative_strength": 9.312564, "rate_of_change": -0.02736649047839598, "market_dynamics": 0.673922, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.921409, "high": 20.249334, "low": 19.921408, "close": 20.085371, "volume": 5300}, "trend_line": 19.962401, "activity_lines": {"activity_5": 20.090837, "activity_10": 20.030221, "activity_20": 19.924534, "activity_30": 19.927052}, "trend_signal": 0, "fair_value": 18.797507, "relative_strength": 7.958531, "rate_of_change": -0.027368973730096852, "market_dynamics": 0.698183, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.167353, "high": 20.249336, "low": 20.085373, "close": 20.167355, "volume": 131100}, "trend_line": 19.967866, "activity_lines": {"activity_5": 20.12363, "activity_10": 20.061523, "activity_20": 19.952641, "activity_30": 19.940275}, "trend_signal": 0, "fair_value": 18.823819, "relative_strength": 10.363408, "rate_of_change": 0.027376466387990808, "market_dynamics": 0.733915, "expectation": {"probability": 41.0344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.167355, "high": 20.905182, "low": 20.085371, "close": 20.70023, "volume": 264000}, "trend_line": 19.982896, "activity_lines": {"activity_5": 20.317652, "activity_10": 20.180768, "activity_20": 20.031109, "activity_30": 19.987524}, "trend_signal": 1, "fair_value": 18.851934, "relative_strength": 11.256639, "rate_of_change": 0.07527093781578578, "market_dynamics": 1.049021, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.700231, "high": 21.080123, "low": 20.555307, "close": 20.905184, "volume": 144500}, "trend_line": 20.004758, "activity_lines": {"activity_5": 20.539001, "activity_10": 20.333551, "activity_20": 20.125387, "activity_30": 20.047027}, "trend_signal": 1, "fair_value": 18.879975, "relative_strength": 11.904069, "rate_of_change": 0.10940356192615283, "market_dynamics": 1.263875, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.817714, "high": 20.905183, "low": 20.730246, "close": 20.817713, "volume": 3942000}, "trend_line": 20.023704, "activity_lines": {"activity_5": 20.682005, "activity_10": 20.449563, "activity_20": 20.205479, "activity_30": 20.099475}, "trend_signal": 1, "fair_value": 18.906529, "relative_strength": 11.31014, "rate_of_change": 0.09470746909310118, "market_dynamics": 1.646068, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.905184, "high": 20.905184, "low": 20.817714, "close": 20.905184, "volume": 9200}, "trend_line": 20.048298, "activity_lines": {"activity_5": 20.805343, "activity_10": 20.5622, "activity_20": 20.289243, "activity_30": 20.156345}, "trend_signal": 1, "fair_value": 18.933644, "relative_strength": 11.562874, "rate_of_change": 0.12282442848735903, "market_dynamics": 1.741498, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.905184, "high": 20.992654, "low": 20.905183, "close": 20.905184, "volume": 35900}, "trend_line": 20.075625, "activity_lines": {"activity_5": 20.874026, "activity_10": 20.656951, "activity_20": 20.367542, "activity_30": 20.211628}, "trend_signal": 1, "fair_value": 18.962148, "relative_strength": 11.260664, "rate_of_change": 0.13630583503896268, "market_dynamics": 1.56673, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.905184, "high": 20.992653, "low": 20.905184, "close": 20.992653, "volume": 7400}, "trend_line": 20.108601, "activity_lines": {"activity_5": 20.922678, "activity_10": 20.749719, "activity_20": 20.448315, "activity_30": 20.270791}, "trend_signal": 1, "fair_value": 18.992137, "relative_strength": 9.616593, "rate_of_change": 0.16425889604932076, "market_dynamics": 1.494494, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.992653, "high": 20.992653, "low": 20.992653, "close": 20.992653, "volume": 0}, "trend_line": 20.138843, "activity_lines": {"activity_5": 20.951834, "activity_10": 20.82599, "activity_20": 20.522425, "activity_30": 20.327827}, "trend_signal": 1, "fair_value": 19.020739, "relative_strength": 14.35476, "rate_of_change": 0.15039335655424865, "market_dynamics": 1.416107, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.992653, "high": 21.167593, "low": 20.992653, "close": 20.992653, "volume": 41600}, "trend_line": 20.166353, "activity_lines": {"activity_5": 20.975159, "activity_10": 20.887256, "activity_20": 20.589873, "activity_30": 20.382911}, "trend_signal": 1, "fair_value": 19.047952, "relative_strength": 11.545382, "rate_of_change": 0.13660169057378063, "market_dynamics": 1.417124, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.992653, "high": 21.34253, "low": 20.992653, "close": 21.080124, "volume": 7700}, "trend_line": 20.196779, "activity_lines": {"activity_5": 21.015979, "activity_10": 20.94793, "activity_20": 20.658989, "activity_30": 20.441864}, "trend_signal": 1, "fair_value": 19.073875, "relative_strength": 10.726855, "rate_of_change": 0.15087507394122532, "market_dynamics": 1.542721, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.080124, "high": 21.429998, "low": 21.080122, "close": 21.342529, "volume": 11100}, "trend_line": 20.238684, "activity_lines": {"activity_5": 21.132604, "activity_10": 21.038227, "activity_20": 20.746797, "activity_30": 20.515784}, "trend_signal": 1, "fair_value": 19.101017, "relative_strength": 11.414889, "rate_of_change": 0.2074835794361064, "market_dynamics": 1.579831, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.429998, "high": 21.429999, "low": 21.25506, "close": 21.342529, "volume": 67200}, "trend_line": 20.286055, "activity_lines": {"activity_5": 21.220073, "activity_10": 21.107158, "activity_20": 20.826667, "activity_30": 20.586999}, "trend_signal": 1, "fair_value": 19.129084, "relative_strength": 10.117592, "rate_of_change": 0.2340616613214665, "market_dynamics": 1.623018, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.342529, "high": 21.429999, "low": 21.342529, "close": 21.342529, "volume": 8100}, "trend_line": 20.341624, "activity_lines": {"activity_5": 21.284217, "activity_10": 21.164411, "activity_20": 20.902502, "activity_30": 20.655159}, "trend_signal": 1, "fair_value": 19.155301, "relative_strength": 11.112297, "rate_of_change": 0.27392708932317505, "market_dynamics": 1.66234, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.342529, "high": 21.867346, "low": 21.25506, "close": 21.429998, "volume": 42500}, "trend_line": 20.394643, "activity_lines": {"activity_5": 21.354192, "activity_10": 21.229615, "activity_20": 20.97912, "activity_30": 20.725377}, "trend_signal": 1, "fair_value": 19.181616, "relative_strength": 12.630091, "rate_of_change": 0.26064290638741056, "market_dynamics": 1.699134, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.429999, "high": 21.429999, "low": 21.342529, "close": 21.429998, "volume": 4800}, "trend_line": 20.450394, "activity_lines": {"activity_5": 21.39501, "activity_10": 21.283686, "activity_20": 21.047773, "activity_30": 20.792174}, "trend_signal": 1, "fair_value": 19.207468, "relative_strength": 13.129699, "rate_of_change": 0.2733609997488104, "market_dynamics": 1.697768, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.25506, "high": 21.429999, "low": 21.167592, "close": 21.429998, "volume": 17800}, "trend_line": 20.508879, "activity_lines": {"activity_5": 21.412504, "activity_10": 21.328216, "activity_20": 21.109242, "activity_30": 20.855374}, "trend_signal": 1, "fair_value": 19.233783, "relative_strength": 14.792408, "rate_of_change": 0.28598471012343823, "market_dynamics": 1.580169, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.43, "high": 21.43, "low": 21.167592, "close": 21.25506, "volume": 16600}, "trend_line": 20.564264, "activity_lines": {"activity_5": 21.365854, "activity_10": 21.331397, "activity_20": 21.146867, "activity_30": 20.903515}, "trend_signal": 1, "fair_value": 19.258513, "relative_strength": 13.396494, "rate_of_change": 0.27005376549347787, "market_dynamics": 1.150347, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.255061, "high": 21.867346, "low": 21.167593, "close": 21.779877, "volume": 15000}, "trend_line": 20.637144, "activity_lines": {"activity_5": 21.499974, "activity_10": 21.425228, "activity_20": 21.228904, "activity_30": 20.981941}, "trend_signal": 1, "fair_value": 19.288459, "relative_strength": 16.174061, "rate_of_change": 0.35440120784287654, "market_dynamics": 0.97663, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.779877, "high": 21.867346, "low": 21.34253, "close": 21.779877, "volume": 18400}, "trend_line": 20.710024, "activity_lines": {"activity_5": 21.604938, "activity_10": 21.504745, "activity_20": 21.303263, "activity_30": 21.055666}, "trend_signal": 1, "fair_value": 19.316554, "relative_strength": 14.718944, "rate_of_change": 0.3531496412488152, "market_dynamics": 0.795892, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.34253, "high": 21.692407, "low": 21.080122, "close": 21.517469, "volume": 3700}, "trend_line": 20.768691, "activity_lines": {"activity_5": 21.599107, "activity_10": 21.522239, "activity_20": 21.344562, "activity_30": 21.107759}, "trend_signal": 1, "fair_value": 19.343429, "relative_strength": 11.191131, "rate_of_change": 0.28327828108745695, "market_dynamics": 0.505296, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.517469, "high": 21.692408, "low": 21.25506, "close": 21.517469, "volume": 6000}, "trend_line": 20.830091, "activity_lines": {"activity_5": 21.587444, "activity_10": 21.531782, "activity_20": 21.379041, "activity_30": 21.156068}, "trend_signal": 1, "fair_value": 19.370304, "relative_strength": 11.990136, "rate_of_change": 0.2956373129149016, "market_dynamics": 0.497021, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.167591, "high": 21.692408, "low": 20.555305, "close": 20.905184, "volume": 16500}, "trend_line": 20.843755, "activity_lines": {"activity_5": 21.365856, "activity_10": 21.426819, "activity_20": 21.348778, "activity_30": 21.160912}, "trend_signal": 1, "fair_value": 19.393255, "relative_strength": 9.216547, "rate_of_change": 0.06559740905597637, "market_dynamics": -0.011563, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.905184, "high": 21.692407, "low": 20.905184, "close": 21.517469, "volume": 5000}, "trend_line": 20.902422, "activity_lines": {"activity_5": 21.371687, "activity_10": 21.441132, "activity_20": 21.375852, "activity_30": 21.204378}, "trend_signal": 1, "fair_value": 19.419668, "relative_strength": 11.42742, "rate_of_change": 0.28146080204838236, "market_dynamics": -0.373272, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.905184, "high": 21.60494, "low": 20.555306, "close": 21.167593, "volume": 76700}, "trend_line": 20.949427, "activity_lines": {"activity_5": 21.278387, "activity_10": 21.388651, "activity_20": 21.366688, "activity_30": 21.221486}, "trend_signal": 1, "fair_value": 19.443375, "relative_strength": 10.516394, "rate_of_change": 0.22487824616687305, "market_dynamics": -0.597914, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.905182, "high": 21.429999, "low": 20.905182, "close": 21.167593, "volume": 10100}, "trend_line": 20.990966, "activity_lines": {"activity_5": 21.225905, "activity_10": 21.34094, "activity_20": 21.355859, "activity_30": 21.235561}, "trend_signal": 1, "fair_value": 19.466619, "relative_strength": 9.597278, "rate_of_change": 0.19828227282779723, "market_dynamics": -0.820806, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.167593, "high": 21.604939, "low": 20.817713, "close": 21.604939, "volume": 4500}, "trend_line": 21.047084, "activity_lines": {"activity_5": 21.342531, "activity_10": 21.377519, "activity_20": 21.385432, "activity_30": 21.275172}, "trend_signal": 1, "fair_value": 19.49313, "relative_strength": 7.16657, "rate_of_change": 0.26734358009060394, "market_dynamics": -0.680235, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.429999, "high": 21.604939, "low": 21.080122, "close": 21.517469, "volume": 16900}, "trend_line": 21.09482, "activity_lines": {"activity_5": 21.424169, "activity_10": 21.395012, "activity_20": 21.403342, "activity_30": 21.305519}, "trend_signal": 1, "fair_value": 19.518617, "relative_strength": 6.003201, "rate_of_change": 0.2268057655872751, "market_dynamics": -0.689745, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.517469, "high": 21.604939, "low": 21.080123, "close": 21.167593, "volume": 11300}, "trend_line": 21.128162, "activity_lines": {"activity_5": 21.348362, "activity_10": 21.344121, "activity_20": 21.385432, "activity_30": 21.310214}, "trend_signal": 1, "fair_value": 19.54325, "relative_strength": -0.964268, "rate_of_change": 0.15805776015154951, "market_dynamics": -0.727968, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.167593, "high": 21.429999, "low": 21.080122, "close": 21.342529, "volume": 7100}, "trend_line": 21.170067, "activity_lines": {"activity_5": 21.354193, "activity_10": 21.336169, "activity_20": 21.383349, "activity_30": 21.324045}, "trend_signal": 1, "fair_value": 19.567615, "relative_strength": -0.175894, "rate_of_change": 0.1983371767028285, "market_dynamics": -0.681049, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.342529, "high": 21.342529, "low": 21.080122, "close": 21.342529, "volume": 1700}, "trend_line": 21.211972, "activity_lines": {"activity_5": 21.348361, "activity_10": 21.336169, "activity_20": 21.379601, "activity_30": 21.335171}, "trend_signal": 1, "fair_value": 19.591519, "relative_strength": -2.242304, "rate_of_change": 0.19794457901337703, "market_dynamics": -0.768384, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.43, "high": 21.517469, "low": 21.080122, "close": 21.25506, "volume": 18000}, "trend_line": 21.248229, "activity_lines": {"activity_5": 21.301711, "activity_10": 21.323446, "activity_20": 21.366272, "activity_30": 21.337951}, "trend_signal": 1, "fair_value": 19.615324, "relative_strength": -2.657962, "rate_of_change": 0.17092705949262565, "market_dynamics": -0.830461, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.255059, "high": 21.517468, "low": 21.167591, "close": 21.429998, "volume": 15800}, "trend_line": 21.272555, "activity_lines": {"activity_5": 21.336698, "activity_10": 21.347301, "activity_20": 21.37002, "activity_30": 21.349678}, "trend_signal": 1, "fair_value": 19.641176, "relative_strength": -1.558702, "rate_of_change": 0.11448483541852864, "market_dynamics": -0.764604, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.167592, "high": 21.51747, "low": 21.167592, "close": 21.25506, "volume": 5700}, "trend_line": 21.284217, "activity_lines": {"activity_5": 21.319204, "activity_10": 21.329807, "activity_20": 21.356692, "activity_30": 21.348549}, "trend_signal": 1, "fair_value": 19.664055, "relative_strength": -4.154156, "rate_of_change": 0.05482181148433355, "market_dynamics": -0.850199, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.779877, "high": 21.779877, "low": 21.51747, "close": 21.692408, "volume": 8000}, "trend_line": 21.313374, "activity_lines": {"activity_5": 21.441662, "activity_10": 21.396602, "activity_20": 21.385432, "activity_30": 21.374884}, "trend_signal": 1, "fair_value": 19.689738, "relative_strength": -3.516661, "rate_of_change": 0.13698883073780857, "market_dynamics": -0.685564, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.692408, "high": 21.692408, "low": 21.692408, "close": 21.692408, "volume": 100}, "trend_line": 21.339614, "activity_lines": {"activity_5": 21.540794, "activity_10": 21.453854, "activity_20": 21.412922, "activity_30": 21.399338}, "trend_signal": 1, "fair_value": 19.715884, "relative_strength": -1.85741, "rate_of_change": 0.1231151857983695, "market_dynamics": -0.534851, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.255062, "high": 21.779878, "low": 21.080123, "close": 21.167593, "volume": 2600}, "trend_line": 21.348361, "activity_lines": {"activity_5": 21.441663, "activity_10": 21.406144, "activity_20": 21.389181, "activity_30": 21.38824}, "trend_signal": 1, "fair_value": 19.740054, "relative_strength": -4.339739, "rate_of_change": 0.04098949493650455, "market_dynamics": -0.583032, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.604939, "high": 21.692407, "low": 21.080122, "close": 21.429998, "volume": 6100}, "trend_line": 21.36294, "activity_lines": {"activity_5": 21.435831, "activity_10": 21.414096, "activity_20": 21.39168, "activity_30": 21.393507}, "trend_signal": 1, "fair_value": 19.760585, "relative_strength": -3.239071, "rate_of_change": 0.06829095685611498, "market_dynamics": -0.437922, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.604939, "high": 21.604939, "low": 21.080124, "close": 21.517469, "volume": 43300}, "trend_line": 21.380433, "activity_lines": {"activity_5": 21.459156, "activity_10": 21.439541, "activity_20": 21.401676, "activity_30": 21.403476}, "trend_signal": 1, "fair_value": 19.778205, "relative_strength": -1.486033, "rate_of_change": 0.08188479675551098, "market_dynamics": -0.299849, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.430001, "high": 21.867347, "low": 21.167592, "close": 21.604939, "volume": 18900}, "trend_line": 21.400843, "activity_lines": {"activity_5": 21.494144, "activity_10": 21.474529, "activity_20": 21.421253, "activity_30": 21.417961}, "trend_signal": 1, "fair_value": 19.79523, "relative_strength": -1.451348, "rate_of_change": 0.09546111624586023, "market_dynamics": -0.176381, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.604939, "high": 21.692408, "low": 21.167592, "close": 21.517469, "volume": 1600}, "trend_line": 21.415421, "activity_lines": {"activity_5": 21.505806, "activity_10": 21.488843, "activity_20": 21.433332, "activity_30": 21.425485}, "trend_signal": 1, "fair_value": 19.814007, "relative_strength": -0.671158, "rate_of_change": 0.06811881195521224, "market_dynamics": -0.03067, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.25506, "high": 21.517469, "low": 21.25506, "close": 21.517469, "volume": 3500}, "trend_line": 21.421252, "activity_lines": {"activity_5": 21.529132, "activity_10": 21.499975, "activity_20": 21.445411, "activity_30": 21.432069}, "trend_signal": 1, "fair_value": 19.831628, "relative_strength": -2.419834, "rate_of_change": 0.027228042820174235, "market_dynamics": 0.065259, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.517469, "high": 21.517469, "low": 21.25506, "close": 21.429998, "volume": 1000}, "trend_line": 21.424168, "activity_lines": {"activity_5": 21.499975, "activity_10": 21.490433, "activity_20": 21.449159, "activity_30": 21.432633}, "trend_signal": 1, "fair_value": 19.848688, "relative_strength": -1.534594, "rate_of_change": 0.013612649718151782, "market_dynamics": -0.089113, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.255061, "high": 21.779878, "low": 20.992654, "close": 21.080124, "volume": 35000}, "trend_line": 21.415421, "activity_lines": {"activity_5": 21.354193, "activity_10": 21.417277, "activity_20": 21.417087, "activity_30": 21.410437}, "trend_signal": 0, "fair_value": 19.864662, "relative_strength": 1.398747, "rate_of_change": -0.04082772315827232, "market_dynamics": -0.315984, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.080123, "high": 21.429998, "low": 21.080123, "close": 21.429998, "volume": 18200}, "trend_line": 21.415421, "activity_lines": {"activity_5": 21.354192, "activity_10": 21.410915, "activity_20": 21.420419, "activity_30": 21.411377}, "trend_signal": 0, "fair_value": 19.881722, "relative_strength": 0.3018, "rate_of_change": 0.0, "market_dynamics": -0.314432, "expectation": {"probability": 37.2118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.080122, "high": 21.867347, "low": 21.080122, "close": 21.25506, "volume": 15000}, "trend_line": 21.40959, "activity_lines": {"activity_5": 21.307542, "activity_10": 21.377518, "activity_20": 21.405841, "activity_30": 21.401031}, "trend_signal": 0, "fair_value": 19.899974, "relative_strength": 0.490951, "rate_of_change": -0.027228042820157648, "market_dynamics": -0.485698, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.692406, "high": 21.867346, "low": 21.167592, "close": 21.167593, "volume": 5800}, "trend_line": 21.400843, "activity_lines": {"activity_5": 21.24923, "activity_10": 21.336169, "activity_20": 21.382516, "activity_30": 21.385418}, "trend_signal": 0, "fair_value": 19.914195, "relative_strength": 1.113792, "rate_of_change": -0.040855523155759486, "market_dynamics": -0.762371, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.167592, "high": 21.867346, "low": 21.167592, "close": 21.517469, "volume": 26000}, "trend_line": 21.40959, "activity_lines": {"activity_5": 21.330868, "activity_10": 21.358434, "activity_20": 21.394595, "activity_30": 21.392943}, "trend_signal": 0, "fair_value": 19.930659, "relative_strength": 4.666958, "rate_of_change": 0.04087222171576685, "market_dynamics": -0.667013, "expectation": {"probability": 37.1127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.779878, "high": 21.779878, "low": 21.167592, "close": 21.517469, "volume": 9200}, "trend_line": 21.400843, "activity_lines": {"activity_5": 21.406675, "activity_10": 21.379108, "activity_20": 21.406674, "activity_30": 21.399903}, "trend_signal": 0, "fair_value": 19.945966, "relative_strength": 3.455505, "rate_of_change": -0.040855523155759486, "market_dynamics": -0.812413, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.517468, "high": 21.692407, "low": 21.25506, "close": 21.604939, "volume": 3700}, "trend_line": 21.395012, "activity_lines": {"activity_5": 21.482482, "activity_10": 21.415687, "activity_20": 21.425418, "activity_30": 21.41307}, "trend_signal": 1, "fair_value": 19.96299, "relative_strength": 6.745853, "rate_of_change": -0.0272465902394454, "market_dynamics": -0.699838, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.25506, "high": 21.692407, "low": 21.25506, "close": 21.429998, "volume": 31500}, "trend_line": 21.392096, "activity_lines": {"activity_5": 21.488312, "activity_10": 21.420457, "activity_20": 21.426251, "activity_30": 21.415327}, "trend_signal": 1, "fair_value": 19.977737, "relative_strength": 8.262102, "rate_of_change": -0.013629345008091525, "market_dynamics": -0.309146, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.604939, "high": 21.604939, "low": 21.342529, "close": 21.604939, "volume": 2100}, "trend_line": 21.395012, "activity_lines": {"activity_5": 21.540794, "activity_10": 21.458626, "activity_20": 21.443328, "activity_30": 21.429059}, "trend_signal": 1, "fair_value": 19.990134, "relative_strength": 9.66224, "rate_of_change": 0.013631202851756945, "market_dynamics": -0.247962, "expectation": {"probability": 35.9925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.342529, "high": 21.692408, "low": 21.25506, "close": 21.692408, "volume": 25800}, "trend_line": 21.421253, "activity_lines": {"activity_5": 21.593276, "activity_10": 21.511108, "activity_20": 21.46707, "activity_30": 21.448246}, "trend_signal": 1, "fair_value": 20.010033, "relative_strength": 11.970874, "rate_of_change": 0.12265008311282484, "market_dynamics": 0.18629, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.779877, "high": 22.08602, "low": 21.342529, "close": 22.08602, "volume": 35800}, "trend_line": 21.440204, "activity_lines": {"activity_5": 21.765299, "activity_10": 21.630384, "activity_20": 21.527049, "activity_30": 21.491134}, "trend_signal": 1, "fair_value": 20.030141, "relative_strength": 17.503532, "rate_of_change": 0.08846821425432617, "market_dynamics": 0.751662, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.429999, "high": 22.304693, "low": 21.429999, "close": 22.304693, "volume": 19100}, "trend_line": 21.478108, "activity_lines": {"activity_5": 21.97231, "activity_10": 21.77113, "activity_20": 21.603897, "activity_30": 21.546908}, "trend_signal": 1, "fair_value": 20.048181, "relative_strength": 18.30558, "rate_of_change": 0.17678936263851544, "market_dynamics": 1.109323, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.304693, "high": 22.582593, "low": 21.60494, "close": 22.301481, "volume": 204300}, "trend_line": 21.515904, "activity_lines": {"activity_5": 22.131599, "activity_10": 21.895389, "activity_20": 21.677524, "activity_30": 21.600028}, "trend_signal": 1, "fair_value": 20.065708, "relative_strength": 20.558478, "rate_of_change": 0.17597453183492776, "market_dynamics": 1.560604, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.957408, "high": 22.957408, "low": 22.114075, "close": 22.395185, "volume": 35300}, "trend_line": 21.542246, "activity_lines": {"activity_5": 22.264025, "activity_10": 22.017659, "activity_20": 21.757174, "activity_30": 21.656756}, "trend_signal": 1, "fair_value": 20.086295, "relative_strength": 19.201378, "rate_of_change": 0.12243036592838323, "market_dynamics": 1.716928, "expectation": {"probability": 35.3409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.48889, "high": 22.957407, "low": 22.20778, "close": 22.957407, "volume": 23200}, "trend_line": 21.590243, "activity_lines": {"activity_5": 22.531175, "activity_10": 22.219831, "activity_20": 21.884524, "activity_30": 21.748057}, "trend_signal": 1, "fair_value": 20.11147, "relative_strength": 22.704312, "rate_of_change": 0.22280406601986763, "market_dynamics": 1.674325, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.301482, "high": 22.957407, "low": 20.614816, "close": 22.582594, "volume": 83900}, "trend_line": 21.63741, "activity_lines": {"activity_5": 22.589054, "activity_10": 22.327674, "activity_20": 21.968903, "activity_30": 21.81208}, "trend_signal": 1, "fair_value": 20.133258, "relative_strength": 25.352304, "rate_of_change": 0.21846442395297813, "market_dynamics": 1.63379, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.207779, "high": 22.676298, "low": 22.207779, "close": 22.395185, "volume": 15700}, "trend_line": 21.672499, "activity_lines": {"activity_5": 22.551358, "activity_10": 22.382078, "activity_20": 22.030363, "activity_30": 21.860968}, "trend_signal": 1, "fair_value": 20.155321, "relative_strength": 23.220336, "rate_of_change": 0.1621682077475967, "market_dynamics": 1.393347, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.48889, "high": 22.582594, "low": 22.020371, "close": 22.582594, "volume": 5600}, "trend_line": 21.713834, "activity_lines": {"activity_5": 22.570099, "activity_10": 22.456187, "activity_20": 22.105907, "activity_30": 21.919684}, "trend_signal": 1, "fair_value": 20.178585, "relative_strength": 21.285841, "rate_of_change": 0.19072558268430476, "market_dynamics": 1.282583, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.582594, "high": 22.676298, "low": 22.48889, "close": 22.676298, "volume": 2100}, "trend_line": 21.761209, "activity_lines": {"activity_5": 22.601334, "activity_10": 22.526378, "activity_20": 22.185304, "activity_30": 21.981779}, "trend_signal": 1, "fair_value": 20.201958, "relative_strength": 20.352472, "rate_of_change": 0.21817888080014977, "market_dynamics": 1.094134, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.676298, "high": 22.863705, "low": 22.48889, "close": 22.77, "volume": 13900}, "trend_line": 21.805876, "activity_lines": {"activity_5": 22.645063, "activity_10": 22.594126, "activity_20": 22.268107, "activity_30": 22.046862}, "trend_signal": 1, "fair_value": 20.225932, "relative_strength": 16.324222, "rate_of_change": 0.20525973533915537, "market_dynamics": 0.97425, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.957409, "high": 23.238518, "low": 22.48889, "close": 23.051111, "volume": 39800}, "trend_line": 21.865744, "activity_lines": {"activity_5": 22.794988, "activity_10": 22.693392, "activity_20": 22.371301, "activity_30": 22.1272}, "trend_signal": 1, "fair_value": 20.252692, "relative_strength": 16.121416, "rate_of_change": 0.27454985069161186, "market_dynamics": 1.101261, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.957407, "high": 23.144815, "low": 22.488889, "close": 22.863703, "volume": 5700}, "trend_line": 21.904787, "activity_lines": {"activity_5": 22.85121, "activity_10": 22.741037, "activity_20": 22.447261, "activity_30": 22.191584}, "trend_signal": 1, "fair_value": 20.276282, "relative_strength": 16.136483, "rate_of_change": 0.17855783914784465, "market_dynamics": 1.094152, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.863703, "high": 23.425926, "low": 22.863703, "close": 23.425926, "volume": 62000}, "trend_line": 21.962571, "activity_lines": {"activity_5": 23.063605, "activity_10": 22.880741, "activity_20": 22.569939, "activity_30": 22.289722}, "trend_signal": 1, "fair_value": 20.303968, "relative_strength": 20.355061, "rate_of_change": 0.2637962195204254, "market_dynamics": 1.294206, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.425926, "high": 23.425926, "low": 22.77, "close": 23.425926, "volume": 13500}, "trend_line": 22.037849, "activity_lines": {"activity_5": 23.219778, "activity_10": 23.0, "activity_20": 22.682279, "activity_30": 22.384132}, "trend_signal": 1, "fair_value": 20.331163, "relative_strength": 22.566354, "rate_of_change": 0.34275586405617464, "market_dynamics": 1.406451, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.238518, "high": 23.425926, "low": 23.144815, "close": 23.238518, "volume": 5600}, "trend_line": 22.098133, "activity_lines": {"activity_5": 23.263506, "activity_10": 23.066444, "activity_20": 22.766018, "activity_30": 22.461595}, "trend_signal": 1, "fair_value": 20.357648, "relative_strength": 22.331937, "rate_of_change": 0.2735475680952317, "market_dynamics": 1.297259, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.144815, "high": 23.144815, "low": 22.957407, "close": 23.144815, "volume": 26000}, "trend_line": 22.152378, "activity_lines": {"activity_5": 23.244765, "activity_10": 23.110741, "activity_20": 22.832636, "activity_30": 22.529122}, "trend_signal": 1, "fair_value": 20.384516, "relative_strength": 22.733756, "rate_of_change": 0.24547322617706255, "market_dynamics": 1.214833, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.051111, "high": 23.144815, "low": 22.676298, "close": 22.676298, "volume": 41100}, "trend_line": 22.18809, "activity_lines": {"activity_5": 23.063605, "activity_10": 23.05963, "activity_20": 22.846885, "activity_30": 22.562924}, "trend_signal": 1, "fair_value": 20.407397, "relative_strength": 25.736443, "rate_of_change": 0.16121068356634302, "market_dynamics": 0.716664, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.957408, "high": 23.238519, "low": 22.582594, "close": 22.957407, "volume": 21100}, "trend_line": 22.236088, "activity_lines": {"activity_5": 22.988642, "activity_10": 23.054519, "activity_20": 22.882804, "activity_30": 22.612557}, "trend_signal": 1, "fair_value": 20.431589, "relative_strength": 24.920404, "rate_of_change": 0.2163232617138283, "market_dynamics": 0.263329, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.863703, "high": 23.332222, "low": 22.863703, "close": 23.051111, "volume": 16800}, "trend_line": 22.287209, "activity_lines": {"activity_5": 22.976148, "activity_10": 23.05963, "activity_20": 22.920374, "activity_30": 22.665139}, "trend_signal": 1, "fair_value": 20.457364, "relative_strength": 20.683863, "rate_of_change": 0.22990105094026417, "market_dynamics": -0.095915, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.144816, "high": 23.332222, "low": 23.144816, "close": 23.238518, "volume": 8600}, "trend_line": 22.347493, "activity_lines": {"activity_5": 23.051111, "activity_10": 23.092, "activity_20": 22.968906, "activity_30": 22.726514}, "trend_signal": 1, "fair_value": 20.484833, "relative_strength": 20.912273, "rate_of_change": 0.27048698650422914, "market_dynamics": -0.305752, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.238518, "high": 23.332222, "low": 22.957407, "close": 23.332222, "volume": 9600}, "trend_line": 22.422563, "activity_lines": {"activity_5": 23.157308, "activity_10": 23.132889, "activity_20": 23.019, "activity_30": 22.790045}, "trend_signal": 1, "fair_value": 20.511919, "relative_strength": 12.423819, "rate_of_change": 0.3359213492090598, "market_dynamics": -0.238173, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.332222, "high": 23.332222, "low": 23.051112, "close": 23.332222, "volume": 9100}, "trend_line": 22.48597, "activity_lines": {"activity_5": 23.251012, "activity_10": 23.168667, "activity_20": 23.063159, "activity_30": 22.848733}, "trend_signal": 1, "fair_value": 20.539496, "relative_strength": 11.052998, "rate_of_change": 0.28278212441636574, "market_dynamics": -0.182866, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.332222, "high": 23.332222, "low": 23.051112, "close": 23.332222, "volume": 7300}, "trend_line": 22.555209, "activity_lines": {"activity_5": 23.300987, "activity_10": 23.195926, "activity_20": 23.102425, "activity_30": 22.90333}, "trend_signal": 1, "fair_value": 20.566582, "relative_strength": 10.604863, "rate_of_change": 0.3079208946734482, "market_dynamics": -0.127178, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.238518, "high": 23.425926, "low": 23.051112, "close": 23.332222, "volume": 10500}, "trend_line": 22.627363, "activity_lines": {"activity_5": 23.325975, "activity_10": 23.224889, "activity_20": 23.136783, "activity_30": 22.953459}, "trend_signal": 1, "fair_value": 20.594652, "relative_strength": 6.763731, "rate_of_change": 0.31989949638683285, "market_dynamics": -0.153316, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.425926, "high": 23.425926, "low": 23.332222, "close": 23.332222, "volume": 5000}, "trend_line": 22.687855, "activity_lines": {"activity_5": 23.332222, "activity_10": 23.255555, "activity_20": 23.166679, "activity_30": 22.998934}, "trend_signal": 1, "fair_value": 20.621738, "relative_strength": 6.465008, "rate_of_change": 0.26734003427619907, "market_dynamics": -0.281157, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.425926, "high": 23.660185, "low": 23.051112, "close": 23.332222, "volume": 71400}, "trend_line": 22.748347, "activity_lines": {"activity_5": 23.332222, "activity_10": 23.284518, "activity_20": 23.19479, "activity_30": 23.040506}, "trend_signal": 1, "fair_value": 20.650791, "relative_strength": 6.662575, "rate_of_change": 0.2666272329402669, "market_dynamics": -0.180166, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.238518, "high": 23.425926, "low": 23.238518, "close": 23.425926, "volume": 13100}, "trend_line": 22.809046, "activity_lines": {"activity_5": 23.363457, "activity_10": 23.327111, "activity_20": 23.228256, "activity_30": 23.084221}, "trend_signal": 1, "fair_value": 20.679953, "relative_strength": 8.173261, "rate_of_change": 0.26682817876832815, "market_dynamics": -0.238033, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.300001, "high": 25.53426, "low": 22.488889, "close": 23.660185, "volume": 16900}, "trend_line": 22.883386, "activity_lines": {"activity_5": 23.466531, "activity_10": 23.398666, "activity_20": 23.279123, "activity_30": 23.139133}, "trend_signal": 1, "fair_value": 20.710617, "relative_strength": 6.366737, "rate_of_change": 0.32592332007223346, "market_dynamics": -0.093466, "expectation": {"probability": 39.864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.660185, "high": 23.660185, "low": 23.144816, "close": 23.425926, "volume": 25900}, "trend_line": 22.944086, "activity_lines": {"activity_5": 23.469654, "activity_10": 23.414852, "activity_20": 23.302549, "activity_30": 23.174136}, "trend_signal": 1, "fair_value": 20.739779, "relative_strength": 2.616699, "rate_of_change": 0.26525794740340036, "market_dynamics": 0.018001, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.660186, "high": 24.597223, "low": 23.425926, "close": 23.894445, "volume": 27000}, "trend_line": 23.017487, "activity_lines": {"activity_5": 23.622704, "activity_10": 23.509407, "activity_20": 23.367026, "activity_30": 23.235449}, "trend_signal": 1, "fair_value": 20.772436, "relative_strength": 4.311996, "rate_of_change": 0.31991250381471065, "market_dynamics": 0.200373, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.425927, "high": 23.894445, "low": 23.425926, "close": 23.660185, "volume": 4800}, "trend_line": 23.069959, "activity_lines": {"activity_5": 23.660185, "activity_10": 23.549444, "activity_20": 23.403839, "activity_30": 23.276914}, "trend_signal": 1, "fair_value": 20.804084, "relative_strength": 3.984569, "rate_of_change": 0.2279658070405411, "market_dynamics": 0.471652, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.425927, "high": 23.894445, "low": 23.425926, "close": 23.425926, "volume": 32800}, "trend_line": 23.107333, "activity_lines": {"activity_5": 23.597716, "activity_10": 23.540926, "activity_20": 23.41544, "activity_30": 23.299879}, "trend_signal": 1, "fair_value": 20.834229, "relative_strength": 1.413065, "rate_of_change": 0.16200288869173887, "market_dynamics": 0.332932, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.425926, "high": 23.894445, "low": 23.332222, "close": 23.332222, "volume": 16800}, "trend_line": 23.141691, "activity_lines": {"activity_5": 23.504012, "activity_10": 23.513667, "activity_20": 23.41544, "activity_30": 23.314388}, "trend_signal": 1, "fair_value": 20.863283, "relative_strength": 1.12793, "rate_of_change": 0.14868873011005207, "market_dynamics": 0.083844, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.894444, "high": 23.894444, "low": 23.425926, "close": 23.660185, "volume": 12500}, "trend_line": 23.183858, "activity_lines": {"activity_5": 23.541494, "activity_10": 23.546037, "activity_20": 23.447121, "activity_30": 23.347839}, "trend_signal": 1, "fair_value": 20.895422, "relative_strength": 3.101996, "rate_of_change": 0.18221226789347061, "market_dynamics": -0.306234, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.425926, "high": 23.894445, "low": 23.425926, "close": 23.894445, "volume": 23700}, "trend_line": 23.215093, "activity_lines": {"activity_5": 23.641445, "activity_10": 23.615037, "activity_20": 23.499996, "activity_30": 23.393684}, "trend_signal": 1, "fair_value": 20.928571, "relative_strength": 0.64692, "rate_of_change": 0.13472736073520977, "market_dynamics": -0.415324, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.894445, "high": 24.128704, "low": 23.425927, "close": 23.894445, "volume": 17300}, "trend_line": 23.258821, "activity_lines": {"activity_5": 23.741395, "activity_10": 23.673815, "activity_20": 23.549749, "activity_30": 23.437513}, "trend_signal": 1, "fair_value": 20.961229, "relative_strength": 0.580166, "rate_of_change": 0.18836021893171628, "market_dynamics": -0.299696, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.894445, "high": 24.128705, "low": 23.425926, "close": 23.425926, "volume": 20200}, "trend_line": 23.293179, "activity_lines": {"activity_5": 23.669556, "activity_10": 23.637185, "activity_20": 23.55131, "activity_30": 23.448294}, "trend_signal": 1, "fair_value": 20.992358, "relative_strength": -1.243796, "rate_of_change": 0.14772029932212577, "market_dynamics": -0.33077, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.128705, "high": 24.362963, "low": 23.660186, "close": 24.128704, "volume": 12700}, "trend_line": 23.344716, "activity_lines": {"activity_5": 23.831976, "activity_10": 23.728334, "activity_20": 23.616234, "activity_30": 23.502199}, "trend_signal": 1, "fair_value": 21.027993, "relative_strength": 3.965956, "rate_of_change": 0.22125361248458067, "market_dynamics": -0.131165, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.128705, "high": 24.362964, "low": 23.660185, "close": 23.894445, "volume": 12000}, "trend_line": 23.385321, "activity_lines": {"activity_5": 23.86321, "activity_10": 23.768371, "activity_20": 23.653269, "activity_30": 23.537665}, "trend_signal": 1, "fair_value": 21.061634, "relative_strength": 3.727811, "rate_of_change": 0.1739365773393983, "market_dynamics": -0.224922, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.362964, "high": 24.362964, "low": 23.425927, "close": 24.128704, "volume": 35000}, "trend_line": 23.430611, "activity_lines": {"activity_5": 23.956914, "activity_10": 23.842482, "activity_20": 23.708599, "activity_30": 23.585625}, "trend_signal": 1, "fair_value": 21.095793, "relative_strength": 4.103957, "rate_of_change": 0.1936684982857316, "market_dynamics": -0.05173, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.128703, "high": 24.362963, "low": 23.425926, "close": 24.128704, "volume": 26900}, "trend_line": 23.466531, "activity_lines": {"activity_5": 24.035, "activity_10": 23.912334, "activity_20": 23.75969, "activity_30": 23.630664}, "trend_signal": 1, "fair_value": 21.129952, "relative_strength": 2.268348, "rate_of_change": 0.15330372733344785, "market_dynamics": 0.405121, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.660186, "high": 24.362963, "low": 23.425926, "close": 23.660185, "volume": 30000}, "trend_line": 23.49308, "activity_lines": {"activity_5": 23.941296, "activity_10": 23.888482, "activity_20": 23.762367, "activity_30": 23.643157}, "trend_signal": 1, "fair_value": 21.161107, "relative_strength": 1.444921, "rate_of_change": 0.11313559724698664, "market_dynamics": 0.199079, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.894445, "high": 24.362963, "low": 23.894445, "close": 24.362963, "volume": 23900}, "trend_line": 23.524315, "activity_lines": {"activity_5": 24.066235, "activity_10": 23.988148, "activity_20": 23.830414, "activity_30": 23.699279}, "trend_signal": 1, "fair_value": 21.196768, "relative_strength": 4.185061, "rate_of_change": 0.13295404433987518, "market_dynamics": 0.41572, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.362963, "high": 24.597223, "low": 23.894444, "close": 24.362963, "volume": 80000}, "trend_line": 23.555549, "activity_lines": {"activity_5": 24.175556, "activity_10": 24.069074, "activity_20": 23.893552, "activity_30": 23.753385}, "trend_signal": 1, "fair_value": 21.22505, "relative_strength": 3.170023, "rate_of_change": 0.1327732603478476, "market_dynamics": 0.459072, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.894444, "high": 24.362963, "low": 23.894444, "close": 24.362963, "volume": 21500}, "trend_line": 23.593031, "activity_lines": {"activity_5": 24.253642, "activity_10": 24.137222, "activity_20": 23.951782, "activity_30": 23.805476}, "trend_signal": 1, "fair_value": 21.258743, "relative_strength": 2.715184, "rate_of_change": 0.1591217423970916, "market_dynamics": 0.478208, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.894444, "high": 24.362963, "low": 23.894444, "close": 24.362963, "volume": 33400}, "trend_line": 23.633636, "activity_lines": {"activity_5": 24.316111, "activity_10": 24.196852, "activity_20": 24.005104, "activity_30": 23.855149}, "trend_signal": 1, "fair_value": 21.292436, "relative_strength": 2.757328, "rate_of_change": 0.17210590703669798, "market_dynamics": 0.890517, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.362963, "high": 25.065742, "low": 23.894444, "close": 24.597223, "volume": 142700}, "trend_line": 23.697667, "activity_lines": {"activity_5": 24.44105, "activity_10": 24.290556, "activity_20": 24.075828, "activity_30": 23.917316}, "trend_signal": 1, "fair_value": 21.327139, "relative_strength": 1.661674, "rate_of_change": 0.2709316501278092, "market_dynamics": 1.176699, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.128703, "high": 24.831483, "low": 23.894445, "close": 24.362963, "volume": 19600}, "trend_line": 23.744519, "activity_lines": {"activity_5": 24.425432, "activity_10": 24.320371, "activity_20": 24.118664, "activity_30": 23.960239}, "trend_signal": 1, "fair_value": 21.360832, "relative_strength": -2.539503, "rate_of_change": 0.19770722577881283, "market_dynamics": 1.027097, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.894445, "high": 25.065741, "low": 23.894445, "close": 24.597223, "volume": 8000}, "trend_line": 23.796056, "activity_lines": {"activity_5": 24.487902, "activity_10": 24.388519, "activity_20": 24.180464, "activity_30": 24.015252}, "trend_signal": 1, "fair_value": 21.395535, "relative_strength": -2.644592, "rate_of_change": 0.2170479848423113, "market_dynamics": 1.011896, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.597223, "high": 25.065741, "low": 24.128704, "close": 24.831482, "volume": 12400}, "trend_line": 23.849154, "activity_lines": {"activity_5": 24.61284, "activity_10": 24.486482, "activity_20": 24.258997, "activity_30": 24.082054}, "trend_signal": 1, "fair_value": 21.432232, "relative_strength": -3.935568, "rate_of_change": 0.22313781746016456, "market_dynamics": 1.020056, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.300001, "high": 25.300001, "low": 24.362964, "close": 25.065741, "volume": 50400}, "trend_line": 23.906938, "activity_lines": {"activity_5": 24.78463, "activity_10": 24.61426, "activity_20": 24.355378, "activity_30": 24.160543}, "trend_signal": 1, "fair_value": 21.470921, "relative_strength": -8.258514, "rate_of_change": 0.24228951685247038, "market_dynamics": 1.029375, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.597222, "high": 25.300001, "low": 24.597222, "close": 25.300001, "volume": 32300}, "trend_line": 23.972531, "activity_lines": {"activity_5": 24.987655, "activity_10": 24.767593, "activity_20": 24.467376, "activity_30": 24.250418}, "trend_signal": 1, "fair_value": 21.511113, "relative_strength": -10.458424, "rate_of_change": 0.27436805165094663, "market_dynamics": 1.321511, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.065741, "high": 25.76852, "low": 24.831482, "close": 25.300001, "volume": 26000}, "trend_line": 24.038124, "activity_lines": {"activity_5": 25.143828, "activity_10": 24.891112, "activity_20": 24.57045, "activity_30": 24.336061}, "trend_signal": 1, "fair_value": 21.551797, "relative_strength": -13.146129, "rate_of_change": 0.2736173331051268, "market_dynamics": 1.577594, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.300001, "high": 25.53426, "low": 24.362963, "close": 25.300001, "volume": 74500}, "trend_line": 24.103716, "activity_lines": {"activity_5": 25.237532, "activity_10": 24.997593, "activity_20": 24.664154, "activity_30": 24.417473}, "trend_signal": 1, "fair_value": 21.591004, "relative_strength": -5.827536, "rate_of_change": 0.2728665514829641, "market_dynamics": 1.76663, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.300001, "high": 25.76852, "low": 24.831483, "close": 25.25, "volume": 379200}, "trend_line": 24.167642, "activity_lines": {"activity_5": 25.267717, "activity_10": 25.077947, "activity_20": 24.745287, "activity_30": 24.491426}, "trend_signal": 1, "fair_value": 21.631994, "relative_strength": -5.842588, "rate_of_change": 0.2652122187301002, "market_dynamics": 1.764624, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 39300}, "trend_line": 24.223235, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.096718, "activity_20": 24.796156, "activity_30": 24.545127}, "trend_signal": 1, "fair_value": 21.672432, "relative_strength": -8.18033, "rate_of_change": 0.23003071627756747, "market_dynamics": 1.639304, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.25, "low": 25.0, "close": 25.25, "volume": 37300}, "trend_line": 24.284037, "activity_lines": {"activity_5": 25.193334, "activity_10": 25.149361, "activity_20": 24.865569, "activity_30": 24.61137}, "trend_signal": 1, "fair_value": 21.708166, "relative_strength": -7.969328, "rate_of_change": 0.25100693610908065, "market_dynamics": 1.495728, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.9, "close": 25.25, "volume": 19300}, "trend_line": 24.337031, "activity_lines": {"activity_5": 25.203333, "activity_10": 25.190135, "activity_20": 24.926297, "activity_30": 24.67369}, "trend_signal": 1, "fair_value": 21.748104, "relative_strength": -8.157359, "rate_of_change": 0.21822565992630555, "market_dynamics": 1.239561, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.25, "volume": 11000}, "trend_line": 24.397834, "activity_lines": {"activity_5": 25.216667, "activity_10": 25.214781, "activity_20": 24.981685, "activity_30": 24.732591}, "trend_signal": 1, "fair_value": 21.78594, "relative_strength": -11.099012, "rate_of_change": 0.24983737745167003, "market_dynamics": 0.914026, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 25.25, "low": 25.0, "close": 25.0, "volume": 19600}, "trend_line": 24.434685, "activity_lines": {"activity_5": 25.15, "activity_10": 25.182105, "activity_20": 25.006808, "activity_30": 24.771441}, "trend_signal": 1, "fair_value": 21.823225, "relative_strength": -10.278698, "rate_of_change": 0.15104209660579784, "market_dynamics": 0.500972, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.799999, "close": 25.25, "volume": 36600}, "trend_line": 24.487679, "activity_lines": {"activity_5": 25.183333, "activity_10": 25.191818, "activity_20": 25.051592, "activity_30": 24.824042}, "trend_signal": 1, "fair_value": 21.863164, "relative_strength": -7.531168, "rate_of_change": 0.2168802257937772, "market_dynamics": 0.157387, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 25.5, "low": 25.0, "close": 25.25, "volume": 5800}, "trend_line": 24.548482, "activity_lines": {"activity_5": 25.2, "activity_10": 25.198182, "activity_20": 25.091036, "activity_30": 24.873224}, "trend_signal": 1, "fair_value": 21.903627, "relative_strength": -9.664921, "rate_of_change": 0.248300379958427, "market_dynamics": -0.092097, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.25, "high": 25.75, "low": 25.25, "close": 25.5, "volume": 12900}, "trend_line": 24.620741, "activity_lines": {"activity_5": 25.3, "activity_10": 25.250909, "activity_20": 25.14672, "activity_30": 24.934612}, "trend_signal": 1, "fair_value": 21.945694, "relative_strength": -8.985299, "rate_of_change": 0.2943522128985367, "market_dynamics": -0.215725, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.75, "low": 25.25, "close": 25.5, "volume": 20600}, "trend_line": 24.682068, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.3, "activity_20": 25.196989, "activity_30": 24.991338}, "trend_signal": 1, "fair_value": 21.986709, "relative_strength": -9.824388, "rate_of_change": 0.24908673544797913, "market_dynamics": -0.126122, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.25, "close": 26.0, "volume": 29600}, "trend_line": 24.752253, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.436364, "activity_20": 25.289462, "activity_30": 25.076366}, "trend_signal": 1, "fair_value": 22.030404, "relative_strength": -9.011071, "rate_of_change": 0.2843562378970782, "market_dynamics": 0.086681, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.25, "low": 25.75, "close": 26.0, "volume": 33900}, "trend_line": 24.822439, "activity_lines": {"activity_5": 25.783333, "activity_10": 25.559091, "activity_20": 25.37414, "activity_30": 25.156866}, "trend_signal": 1, "fair_value": 22.072523, "relative_strength": -10.380798, "rate_of_change": 0.2835539859745278, "market_dynamics": 0.262143, "expectation": {"probability": 40.784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde96ea0-f63c-4827-9137-415a01a8ac03/", "share_image": "https://sharemaestro.com/terminal/dde96ea0-f63c-4827-9137-415a01a8ac03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}