{"ticker": {"uuid": "dde9c2fd-7439-4507-9a30-fa1c1c1e169e", "symbol": "RKT", "name": "Rocket Companies\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKT rose 2.62%, moving from 14.14 to 14.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.51"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.12, "high": 14.795, "low": 13.83, "close": 14.51, "volume": 86710567}, "trend_line": 17.214333, "activity_lines": {"activity_5": 14.252, "activity_10": 14.660727, "activity_20": 15.19, "activity_30": 16.224667}, "trend_signal": 0, "fair_value": 13.839937, "relative_strength": -24.958048, "rate_of_change": -0.4145956265185785, "market_dynamics": -0.58499, "expectation": {"probability": 57.3877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.842501, "high": 8.538666, "low": 7.785672, "close": 8.4771, "volume": 7797758}, "trend_line": 7.983293, "activity_lines": {"activity_5": 7.935947, "activity_10": 7.991618, "activity_20": 8.123292, "activity_30": 8.104184}, "trend_signal": 0, "fair_value": 12.575428, "relative_strength": 0.288915, "rate_of_change": 0.3253574061788692, "market_dynamics": -0.72523, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.477082, "high": 9.059585, "low": 8.438153, "close": 8.7044, "volume": 9914906}, "trend_line": 8.03665, "activity_lines": {"activity_5": 8.229567, "activity_10": 8.095635, "activity_20": 8.166726, "activity_30": 8.150707}, "trend_signal": 1, "fair_value": 12.549448, "relative_strength": 0.066816, "rate_of_change": 0.6683582827286948, "market_dynamics": -0.33673, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.609634, "high": 8.694878, "low": 8.060285, "close": 8.155, "volume": 5404132}, "trend_line": 8.064433, "activity_lines": {"activity_5": 8.272487, "activity_10": 8.100449, "activity_20": 8.158603, "activity_30": 8.158343}, "trend_signal": 1, "fair_value": 12.520151, "relative_strength": -4.873117, "rate_of_change": 0.3457037447194969, "market_dynamics": -0.176857, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.117206, "high": 9.026484, "low": 8.117206, "close": 8.4866, "volume": 7582135}, "trend_line": 8.0818, "activity_lines": {"activity_5": 8.397527, "activity_10": 8.174855, "activity_20": 8.189639, "activity_30": 8.185579}, "trend_signal": 1, "fair_value": 12.493439, "relative_strength": -3.247061, "rate_of_change": 0.21535301985893038, "market_dynamics": -0.036564, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.382328, "high": 8.94115, "low": 7.941901, "close": 8.3918, "volume": 9901499}, "trend_line": 8.100427, "activity_lines": {"activity_5": 8.417087, "activity_10": 8.229611, "activity_20": 8.21097, "activity_30": 8.205579}, "trend_signal": 1, "fair_value": 12.466455, "relative_strength": -3.101171, "rate_of_change": 0.23048083347769552, "market_dynamics": 0.028989, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.363453, "high": 9.992575, "low": 8.363453, "close": 9.8505, "volume": 11235001}, "trend_line": 8.177463, "activity_lines": {"activity_5": 8.88626, "activity_10": 8.550447, "activity_20": 8.370502, "activity_30": 8.318487}, "trend_signal": 1, "fair_value": 12.449357, "relative_strength": 11.085111, "rate_of_change": 0.9510115948208614, "market_dynamics": 0.223642, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.623137, "high": 10.388726, "low": 9.490535, "close": 9.9357, "volume": 9065135}, "trend_line": 8.278493, "activity_lines": {"activity_5": 9.292273, "activity_10": 8.853193, "activity_20": 8.526738, "activity_30": 8.431922}, "trend_signal": 1, "fair_value": 12.433034, "relative_strength": 11.436582, "rate_of_change": 1.235468751127333, "market_dynamics": 0.679167, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.011439, "high": 10.494489, "low": 9.65152, "close": 10.2577, "volume": 12887463}, "trend_line": 8.399413, "activity_lines": {"activity_5": 9.723533, "activity_10": 9.173669, "activity_20": 8.705297, "activity_30": 8.559612}, "trend_signal": 1, "fair_value": 12.419, "relative_strength": 13.832107, "rate_of_change": 1.4606523192083383, "market_dynamics": 1.096837, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.352411, "high": 10.930176, "low": 9.471556, "close": 10.5892, "volume": 15406496}, "trend_line": 8.516543, "activity_lines": {"activity_5": 10.125113, "activity_10": 9.508438, "activity_20": 8.902933, "activity_30": 8.700889}, "trend_signal": 1, "fair_value": 12.407271, "relative_strength": 20.107573, "rate_of_change": 1.3945022110473828, "market_dynamics": 1.467695, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.655577, "high": 11.313855, "low": 10.390371, "close": 11.0818, "volume": 12967383}, "trend_line": 8.625467, "activity_lines": {"activity_5": 10.55072, "activity_10": 9.874393, "activity_20": 9.136119, "activity_30": 8.866389}, "trend_signal": 1, "fair_value": 12.3765, "relative_strength": 25.958057, "rate_of_change": 1.2789696476610288, "market_dynamics": 1.532085, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.99655, "high": 11.034341, "low": 9.860808, "close": 9.9452, "volume": 7957349}, "trend_line": 8.678823, "activity_lines": {"activity_5": 10.418127, "activity_10": 9.974796, "activity_20": 9.248247, "activity_30": 8.951534}, "trend_signal": 1, "fair_value": 12.301232, "relative_strength": 15.342167, "rate_of_change": 0.6185867965177894, "market_dynamics": 1.411045, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.935701, "high": 10.058832, "low": 9.594724, "close": 9.8694, "volume": 5854204}, "trend_line": 8.71229, "activity_lines": {"activity_5": 10.253953, "activity_10": 10.034725, "activity_20": 9.346661, "activity_30": 9.028345}, "trend_signal": 1, "fair_value": 12.211894, "relative_strength": 13.297353, "rate_of_change": 0.385616805412438, "market_dynamics": 1.132202, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.935685, "high": 10.286134, "low": 9.665745, "close": 9.9641, "volume": 6581438}, "trend_line": 8.71955, "activity_lines": {"activity_5": 10.125767, "activity_10": 10.090691, "activity_20": 9.448727, "activity_30": 9.109107}, "trend_signal": 1, "fair_value": 12.143835, "relative_strength": 11.17499, "rate_of_change": 0.08333055947403598, "market_dynamics": 0.882838, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.869374, "high": 10.03039, "low": 9.566283, "close": 9.7273, "volume": 8559878}, "trend_line": 8.765643, "activity_lines": {"activity_5": 9.93822, "activity_10": 10.070709, "activity_20": 9.522062, "activity_30": 9.174123}, "trend_signal": 1, "fair_value": 12.084031, "relative_strength": 9.617433, "rate_of_change": 0.528616729074331, "market_dynamics": 0.58933, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.774671, "high": 9.859915, "low": 8.865399, "close": 8.9317, "volume": 7790748}, "trend_line": 8.78869, "activity_lines": {"activity_5": 9.542933, "activity_10": 9.883515, "activity_20": 9.513085, "activity_30": 9.184836}, "trend_signal": 1, "fair_value": 12.021704, "relative_strength": 0.665907, "rate_of_change": 0.26292423727500697, "market_dynamics": 0.265384, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.941141, "high": 8.941141, "low": 7.885063, "close": 7.9561, "volume": 7916327}, "trend_line": 8.805423, "activity_lines": {"activity_5": 8.965787, "activity_10": 9.509122, "activity_20": 9.408849, "activity_30": 9.131121}, "trend_signal": 1, "fair_value": 11.962521, "relative_strength": -7.647712, "rate_of_change": 0.1903924248095968, "market_dynamics": -0.111489, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.870931, "high": 7.984591, "low": 7.624669, "close": 7.7478, "volume": 9934057}, "trend_line": 8.7909, "activity_lines": {"activity_5": 8.451813, "activity_10": 9.1313, "activity_20": 9.285, "activity_30": 9.062887}, "trend_signal": 0, "fair_value": 11.888686, "relative_strength": -9.542551, "rate_of_change": -0.1649324512859715, "market_dynamics": -0.499205, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.624587, "high": 7.832961, "low": 6.933165, "close": 7.5204, "volume": 14112047}, "trend_line": 8.78711, "activity_lines": {"activity_5": 8.00348, "activity_10": 8.751913, "activity_20": 9.139224, "activity_30": 8.980919}, "trend_signal": 0, "fair_value": 11.813608, "relative_strength": -12.598805, "rate_of_change": -0.04311276433585189, "market_dynamics": -0.77029, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.39733, "high": 7.937212, "low": 7.188954, "close": 7.3405, "volume": 11091696}, "trend_line": 8.75838, "activity_lines": {"activity_5": 7.658093, "activity_10": 8.389585, "activity_20": 8.977306, "activity_30": 8.88759}, "trend_signal": 0, "fair_value": 11.743014, "relative_strength": -15.000829, "rate_of_change": -0.32695618923627306, "market_dynamics": -0.892305, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.406749, "high": 7.553558, "low": 6.904757, "close": 6.9237, "volume": 9234736}, "trend_line": 8.709443, "activity_lines": {"activity_5": 7.332893, "activity_10": 8.010544, "activity_20": 8.775874, "activity_30": 8.769223}, "trend_signal": 0, "fair_value": 11.676944, "relative_strength": -17.879733, "rate_of_change": -0.5587448820444015, "market_dynamics": -0.939581, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.866942, "high": 7.165299, "low": 6.791169, "close": 6.9143, "volume": 7227951}, "trend_line": 8.653877, "activity_lines": {"activity_5": 7.138427, "activity_10": 7.705395, "activity_20": 8.577921, "activity_30": 8.653408}, "trend_signal": 0, "fair_value": 11.623379, "relative_strength": -15.911824, "rate_of_change": -0.637997171575733, "market_dynamics": -1.0274, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.008992, "high": 8.477092, "low": 6.824295, "close": 8.174, "volume": 14257791}, "trend_line": 8.634933, "activity_lines": {"activity_5": 7.433313, "activity_10": 7.684389, "activity_20": 8.507382, "activity_30": 8.622448}, "trend_signal": 0, "fair_value": 11.56135, "relative_strength": -6.323107, "rate_of_change": -0.21890766416023025, "market_dynamics": -0.934768, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.13606, "high": 8.13606, "low": 7.435166, "close": 7.8898, "volume": 9338895}, "trend_line": 8.609043, "activity_lines": {"activity_5": 7.605053, "activity_10": 7.642536, "activity_20": 8.412302, "activity_30": 8.574375}, "trend_signal": 0, "fair_value": 11.4946, "relative_strength": -10.647464, "rate_of_change": -0.29982861476748474, "market_dynamics": -0.88168, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.833003, "high": 8.855934, "low": 7.567798, "close": 8.5339, "volume": 11044467}, "trend_line": 8.615043, "activity_lines": {"activity_5": 7.966867, "activity_10": 7.755507, "activity_20": 8.379828, "activity_30": 8.569527}, "trend_signal": 0, "fair_value": 11.436758, "relative_strength": -5.599697, "rate_of_change": 0.06969415764330865, "market_dynamics": -0.6622, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.524485, "high": 8.657088, "low": 8.344524, "close": 8.5529, "volume": 4881614}, "trend_line": 8.618833, "activity_lines": {"activity_5": 8.255453, "activity_10": 7.893631, "activity_20": 8.348938, "activity_30": 8.565517}, "trend_signal": 0, "fair_value": 11.382849, "relative_strength": -6.353462, "rate_of_change": 0.04399281582228207, "market_dynamics": -0.481655, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.47711, "high": 9.391122, "low": 8.36345, "close": 9.3485, "volume": 10548369}, "trend_line": 8.663667, "activity_lines": {"activity_5": 8.700627, "activity_10": 8.183296, "activity_20": 8.393052, "activity_30": 8.612593}, "trend_signal": 0, "fair_value": 11.337371, "relative_strength": 1.46416, "rate_of_change": 0.5201864335925735, "market_dynamics": -0.313589, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.15899, "high": 9.983015, "low": 9.092689, "close": 9.9546, "volume": 13106230}, "trend_line": 8.739123, "activity_lines": {"activity_5": 9.185553, "activity_10": 8.557845, "activity_20": 8.497281, "activity_30": 8.695879}, "trend_signal": 0, "fair_value": 11.289172, "relative_strength": 7.64012, "rate_of_change": 0.8709476022104621, "market_dynamics": 0.100314, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.954668, "high": 13.113452, "low": 9.803122, "close": 13.014, "volume": 27501336}, "trend_line": 8.915297, "activity_lines": {"activity_5": 10.571573, "activity_10": 9.448525, "activity_20": 8.892791, "activity_30": 8.971677}, "trend_signal": 0, "fair_value": 11.256397, "relative_strength": 36.417627, "rate_of_change": 2.015923108073904, "market_dynamics": 0.550816, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.108726, "high": 14.207434, "low": 12.838784, "close": 13.9517, "volume": 27263157}, "trend_line": 9.134407, "activity_lines": {"activity_5": 11.928547, "activity_10": 10.409813, "activity_20": 9.36448, "activity_30": 9.296606}, "trend_signal": 1, "fair_value": 11.233983, "relative_strength": 43.400738, "rate_of_change": 2.4576859301490326, "market_dynamics": 1.086496, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.970634, "high": 14.387385, "low": 13.677014, "close": 13.7149, "volume": 8318472}, "trend_line": 9.330153, "activity_lines": {"activity_5": 12.8454, "activity_10": 11.207842, "activity_20": 9.797606, "activity_30": 9.592122}, "trend_signal": 1, "fair_value": 11.213326, "relative_strength": 39.010042, "rate_of_change": 2.1429524653324488, "market_dynamics": 1.275758, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.468581, "high": 13.620126, "low": 11.867884, "close": 11.9626, "volume": 16036409}, "trend_line": 9.446337, "activity_lines": {"activity_5": 12.83402, "activity_10": 11.563795, "activity_20": 10.051307, "activity_30": 9.761957}, "trend_signal": 1, "fair_value": 11.182885, "relative_strength": 22.364411, "rate_of_change": 1.245252891351305, "market_dynamics": 1.296551, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.019435, "high": 12.407675, "low": 11.479555, "close": 11.6311, "volume": 9678525}, "trend_line": 9.543893, "activity_lines": {"activity_5": 12.537867, "activity_10": 11.767687, "activity_20": 10.26383, "activity_30": 9.90291}, "trend_signal": 1, "fair_value": 11.152199, "relative_strength": 16.30634, "rate_of_change": 1.0327389336205226, "market_dynamics": 1.074762, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.167021, "high": 11.579036, "low": 10.698177, "close": 11.5743, "volume": 11568060}, "trend_line": 9.65787, "activity_lines": {"activity_5": 12.111013, "activity_10": 11.898396, "activity_20": 10.462554, "activity_30": 10.033904}, "trend_signal": 1, "fair_value": 11.118733, "relative_strength": 14.087979, "rate_of_change": 1.1942401282160247, "market_dynamics": 0.8274, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.71633, "high": 12.298832, "low": 11.356411, "close": 11.5932, "volume": 10940178}, "trend_line": 9.761423, "activity_lines": {"activity_5": 11.78644, "activity_10": 11.965551, "activity_20": 10.65541, "activity_30": 10.158764}, "trend_signal": 1, "fair_value": 11.078354, "relative_strength": 12.94169, "rate_of_change": 1.0722136454518416, "market_dynamics": 0.684633, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.650096, "high": 12.303638, "low": 11.403834, "close": 11.849, "volume": 9379706}, "trend_line": 9.876663, "activity_lines": {"activity_5": 11.704367, "activity_10": 12.023591, "activity_20": 10.863744, "activity_30": 10.293446}, "trend_signal": 1, "fair_value": 11.038165, "relative_strength": 13.816206, "rate_of_change": 1.1805655794242296, "market_dynamics": 0.545916, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.593241, "high": 11.593241, "low": 10.674495, "close": 10.9397, "volume": 10690048}, "trend_line": 9.91297, "activity_lines": {"activity_5": 11.443587, "activity_10": 11.856375, "activity_20": 10.971585, "activity_30": 10.362029}, "trend_signal": 1, "fair_value": 10.997247, "relative_strength": 3.545114, "rate_of_change": 0.3676039164239883, "market_dynamics": 0.426785, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.94916, "high": 11.640586, "low": 10.314564, "close": 10.7692, "volume": 10880199}, "trend_line": 9.940753, "activity_lines": {"activity_5": 11.194167, "activity_10": 11.629227, "activity_20": 11.048981, "activity_30": 10.41727}, "trend_signal": 1, "fair_value": 10.957439, "relative_strength": 2.18144, "rate_of_change": 0.28026918269702444, "market_dynamics": 0.273334, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.551392, "high": 11.697458, "low": 10.295658, "close": 10.9492, "volume": 12683926}, "trend_line": 9.963803, "activity_lines": {"activity_5": 11.062207, "activity_10": 11.419996, "activity_20": 11.129132, "activity_30": 10.482331}, "trend_signal": 1, "fair_value": 10.910301, "relative_strength": 1.954055, "rate_of_change": 0.23187378259976452, "market_dynamics": 0.118252, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.005955, "high": 12.199372, "low": 10.646035, "close": 12.1899, "volume": 14433107}, "trend_line": 10.01716, "activity_lines": {"activity_5": 11.385487, "activity_10": 11.473889, "activity_20": 11.311117, "activity_30": 10.62595}, "trend_signal": 1, "fair_value": 10.853664, "relative_strength": 12.072877, "rate_of_change": 0.5355083796819358, "market_dynamics": 0.035399, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.171031, "high": 12.412557, "low": 11.555376, "close": 12.0479, "volume": 9231186}, "trend_line": 10.049363, "activity_lines": {"activity_5": 11.621653, "activity_10": 11.533996, "activity_20": 11.456486, "activity_30": 10.756966}, "trend_signal": 1, "fair_value": 10.790568, "relative_strength": 10.664838, "rate_of_change": 0.321478343163123, "market_dynamics": -0.062768, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.095192, "high": 12.483526, "low": 11.489012, "close": 11.6595, "volume": 12712127}, "trend_line": 10.106507, "activity_lines": {"activity_5": 11.715093, "activity_10": 11.553795, "activity_20": 11.540464, "activity_30": 10.860845}, "trend_signal": 1, "fair_value": 10.735867, "relative_strength": 7.011425, "rate_of_change": 0.5686330566425053, "market_dynamics": -0.141469, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.74481, "high": 13.705435, "low": 11.384888, "close": 13.3834, "volume": 16175262}, "trend_line": 10.22364, "activity_lines": {"activity_5": 12.33518, "activity_10": 11.89254, "activity_20": 11.766026, "activity_30": 11.072258}, "trend_signal": 1, "fair_value": 10.687503, "relative_strength": 19.703028, "rate_of_change": 1.1589859879382565, "market_dynamics": -0.093469, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.402335, "high": 14.216894, "low": 13.023471, "close": 13.7812, "volume": 8000585}, "trend_line": 10.350877, "activity_lines": {"activity_5": 12.913587, "activity_10": 12.271753, "activity_20": 12.004668, "activity_30": 11.301778}, "trend_signal": 1, "fair_value": 10.649321, "relative_strength": 22.265842, "rate_of_change": 1.244537170714158, "market_dynamics": -0.166108, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.800096, "high": 13.800096, "low": 12.11889, "close": 12.2657, "volume": 13234320}, "trend_line": 10.43549, "activity_lines": {"activity_5": 12.798027, "activity_10": 12.335295, "activity_20": 12.070921, "activity_30": 11.425315}, "trend_signal": 1, "fair_value": 10.600301, "relative_strength": 9.600412, "rate_of_change": 0.8174476423591852, "market_dynamics": -0.124769, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.369899, "high": 13.497018, "low": 11.427476, "close": 11.6027, "volume": 15431849}, "trend_line": 10.524523, "activity_lines": {"activity_5": 12.456413, "activity_10": 12.266064, "activity_20": 12.056262, "activity_30": 11.500619}, "trend_signal": 1, "fair_value": 10.550566, "relative_strength": 5.083944, "rate_of_change": 0.8531750785061418, "market_dynamics": -0.046149, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.659509, "high": 11.680347, "low": 10.721823, "close": 11.0628, "volume": 9792024}, "trend_line": 10.62808, "activity_lines": {"activity_5": 11.964513, "activity_10": 12.103147, "activity_20": 11.97566, "activity_30": 11.535346}, "trend_signal": 1, "fair_value": 10.497202, "relative_strength": 3.205514, "rate_of_change": 0.9839590829912228, "market_dynamics": -0.279135, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.15752, "high": 12.085735, "low": 10.958617, "close": 11.6974, "volume": 9105819}, "trend_line": 10.759733, "activity_lines": {"activity_5": 11.723927, "activity_10": 12.053375, "activity_20": 11.947334, "activity_30": 11.604335}, "trend_signal": 1, "fair_value": 10.446222, "relative_strength": 6.08419, "rate_of_change": 1.2387279734439336, "market_dynamics": -0.399155, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.839474, "high": 13.203381, "low": 11.42746, "close": 12.5972, "volume": 11070382}, "trend_line": 10.92896, "activity_lines": {"activity_5": 11.895673, "activity_10": 12.150325, "activity_20": 11.996403, "activity_30": 11.722881}, "trend_signal": 1, "fair_value": 10.425474, "relative_strength": 13.07042, "rate_of_change": 1.5727806628658847, "market_dynamics": -0.394542, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.777211, "high": 13.705429, "low": 12.71091, "close": 12.9477, "volume": 16274156}, "trend_line": 11.115867, "activity_lines": {"activity_5": 12.263187, "activity_10": 12.28104, "activity_20": 12.080839, "activity_30": 11.853122}, "trend_signal": 1, "fair_value": 10.411181, "relative_strength": 13.49445, "rate_of_change": 1.710199323631889, "market_dynamics": -0.265548, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.165525, "high": 14.775697, "low": 12.985564, "close": 13.3739, "volume": 16596764}, "trend_line": 11.330873, "activity_lines": {"activity_5": 12.7273, "activity_10": 12.475467, "activity_20": 12.210645, "activity_30": 11.998802}, "trend_signal": 1, "fair_value": 10.401863, "relative_strength": 14.666672, "rate_of_change": 1.9342260932053317, "market_dynamics": 0.159793, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.260246, "high": 14.036917, "low": 12.848231, "close": 13.1087, "volume": 11346605}, "trend_line": 11.537353, "activity_lines": {"activity_5": 12.984933, "activity_10": 12.597567, "activity_20": 12.316819, "activity_30": 12.1135}, "trend_signal": 1, "fair_value": 10.386526, "relative_strength": 11.718466, "rate_of_change": 1.822277948045125, "market_dynamics": 0.398684, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.260216, "high": 13.440176, "low": 12.781901, "close": 13.1655, "volume": 6102945}, "trend_line": 11.703737, "activity_lines": {"activity_5": 13.125107, "activity_10": 12.703645, "activity_20": 12.422944, "activity_30": 12.218542}, "trend_signal": 1, "fair_value": 10.359995, "relative_strength": 12.023698, "rate_of_change": 1.4421332172119616, "market_dynamics": 0.435407, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.468657, "high": 14.013275, "low": 12.919302, "close": 13.4876, "volume": 7907131}, "trend_line": 11.89033, "activity_lines": {"activity_5": 13.274773, "activity_10": 12.872249, "activity_20": 12.552439, "activity_30": 12.33363}, "trend_signal": 1, "fair_value": 10.330478, "relative_strength": 12.826134, "rate_of_change": 1.5943027427906167, "market_dynamics": 0.350963, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.336032, "high": 14.974621, "low": 13.231844, "close": 13.9138, "volume": 11876226}, "trend_line": 12.06966, "activity_lines": {"activity_5": 13.507147, "activity_10": 13.123682, "activity_20": 12.713413, "activity_30": 12.464176}, "trend_signal": 1, "fair_value": 10.310595, "relative_strength": 13.961238, "rate_of_change": 1.508200361133797, "market_dynamics": 0.315339, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.771678, "high": 14.122126, "low": 12.881349, "close": 13.3644, "volume": 11927522}, "trend_line": 12.230043, "activity_lines": {"activity_5": 13.49198, "activity_10": 13.245258, "activity_20": 12.811013, "activity_30": 12.547708}, "trend_signal": 1, "fair_value": 10.283262, "relative_strength": 8.259024, "rate_of_change": 1.3288112506897418, "market_dynamics": 0.348257, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.402322, "high": 13.515982, "low": 12.815083, "close": 12.9761, "volume": 9613763}, "trend_line": 12.350963, "activity_lines": {"activity_5": 13.348013, "activity_10": 13.264204, "activity_20": 12.864416, "activity_30": 12.595841}, "trend_signal": 1, "fair_value": 10.26124, "relative_strength": 4.775939, "rate_of_change": 0.9887127952043988, "market_dynamics": 0.258512, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.004469, "high": 13.250729, "low": 12.360402, "close": 13.1939, "volume": 7859939}, "trend_line": 12.45894, "activity_lines": {"activity_5": 13.285487, "activity_10": 13.287962, "activity_20": 12.928864, "activity_30": 12.650224}, "trend_signal": 1, "fair_value": 10.239042, "relative_strength": 4.147285, "rate_of_change": 0.8742395228614965, "market_dynamics": 0.120649, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.317067, "high": 13.620158, "low": 12.38885, "close": 13.5728, "volume": 17304004}, "trend_line": 12.477567, "activity_lines": {"activity_5": 13.347367, "activity_10": 13.353402, "activity_20": 13.017852, "activity_30": 12.722086}, "trend_signal": 1, "fair_value": 10.2287, "relative_strength": 5.935845, "rate_of_change": 0.14950710092512198, "market_dynamics": 0.139389, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.76224, "high": 15.040906, "low": 13.421262, "close": 13.9422, "volume": 17847423}, "trend_line": 12.47725, "activity_lines": {"activity_5": 13.5267, "activity_10": 13.468267, "activity_20": 13.129528, "activity_30": 12.816578}, "trend_signal": 1, "fair_value": 10.220781, "relative_strength": 10.709628, "rate_of_change": -0.0025405593895090994, "market_dynamics": 0.337596, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.103198, "high": 15.149809, "low": 13.733806, "close": 15.0693, "volume": 12199975}, "trend_line": 12.522397, "activity_lines": {"activity_5": 14.07984, "activity_10": 13.769978, "activity_20": 13.340202, "activity_30": 12.983807}, "trend_signal": 1, "fair_value": 10.220649, "relative_strength": 20.164562, "rate_of_change": 0.3618345388607269, "market_dynamics": 0.704597, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.201909, "high": 16.613176, "low": 13.932715, "close": 16.3385, "volume": 24891115}, "trend_line": 12.66826, "activity_lines": {"activity_5": 14.942387, "activity_10": 14.271627, "activity_20": 13.657365, "activity_30": 13.230007}, "trend_signal": 1, "fair_value": 10.227026, "relative_strength": 32.374293, "rate_of_change": 1.1648169276217668, "market_dynamics": 1.21213, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.154591, "high": 17.716664, "low": 15.03146, "close": 17.0205, "volume": 23220640}, "trend_line": 12.847907, "activity_lines": {"activity_5": 15.808107, "activity_10": 14.838553, "activity_20": 14.0172, "activity_30": 13.510797}, "trend_signal": 1, "fair_value": 10.228067, "relative_strength": 37.11181, "rate_of_change": 1.4180874090048612, "market_dynamics": 1.422617, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.897313, "high": 18.261127, "low": 16.503105, "close": 17.835, "volume": 15898442}, "trend_line": 13.056597, "activity_lines": {"activity_5": 16.69022, "activity_10": 15.483478, "activity_20": 14.437286, "activity_30": 13.832545}, "trend_signal": 1, "fair_value": 10.243981, "relative_strength": 37.120183, "rate_of_change": 1.6243112594136984, "market_dynamics": 1.477059, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.882381, "high": 19.847738, "low": 17.806608, "close": 19.7104, "volume": 13757398}, "trend_line": 13.32717, "activity_lines": {"activity_5": 17.91332, "activity_10": 16.390342, "activity_20": 15.016678, "activity_30": 14.261823}, "trend_signal": 1, "fair_value": 10.271074, "relative_strength": 47.937397, "rate_of_change": 2.0723087340445647, "market_dynamics": 1.52188, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.691463, "high": 20.155571, "low": 18.090762, "close": 18.6117, "volume": 15896829}, "trend_line": 13.552593, "activity_lines": {"activity_5": 18.38564, "activity_10": 16.992049, "activity_20": 15.45598, "activity_30": 14.60276}, "trend_signal": 1, "fair_value": 10.294492, "relative_strength": 38.116423, "rate_of_change": 1.6914543747847386, "market_dynamics": 1.444194, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.479132, "high": 19.615727, "low": 18.242342, "close": 18.2897, "volume": 13636066}, "trend_line": 13.797593, "activity_lines": {"activity_5": 18.514467, "activity_10": 17.439805, "activity_20": 15.83124, "activity_30": 14.90838}, "trend_signal": 1, "fair_value": 10.318538, "relative_strength": 40.263486, "rate_of_change": 1.8077721362989427, "market_dynamics": 1.307695, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.157078, "high": 19.132653, "low": 17.361462, "close": 18.5833, "volume": 18099915}, "trend_line": 14.058063, "activity_lines": {"activity_5": 18.61108, "activity_10": 17.844333, "activity_20": 16.200049, "activity_30": 15.217135}, "trend_signal": 1, "fair_value": 10.343512, "relative_strength": 35.651047, "rate_of_change": 1.8877930375247316, "market_dynamics": 1.265176, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.772687, "high": 20.250255, "low": 17.541381, "close": 17.835, "volume": 23120515}, "trend_line": 14.28759, "activity_lines": {"activity_5": 18.354073, "activity_10": 18.014816, "activity_20": 16.4648, "activity_30": 15.460808}, "trend_signal": 1, "fair_value": 10.362567, "relative_strength": 27.100173, "rate_of_change": 1.6327071517605172, "market_dynamics": 1.188961, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.977058, "high": 18.767935, "low": 17.683439, "close": 17.9297, "volume": 11935206}, "trend_line": 14.478917, "activity_lines": {"activity_5": 18.128633, "activity_10": 18.125024, "activity_20": 16.713629, "activity_30": 15.695783}, "trend_signal": 1, "fair_value": 10.388514, "relative_strength": 25.781233, "rate_of_change": 1.3391131744401916, "market_dynamics": 0.966054, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.759204, "high": 18.715833, "low": 15.884116, "close": 16.5942, "volume": 19074967}, "trend_line": 14.63046, "activity_lines": {"activity_5": 17.57674, "activity_10": 17.919913, "activity_20": 16.811543, "activity_30": 15.832253}, "trend_signal": 1, "fair_value": 10.410725, "relative_strength": 15.110229, "rate_of_change": 1.0466459611585603, "market_dynamics": 0.724857, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.546867, "high": 16.906787, "low": 16.168003, "close": 16.8026, "volume": 13907601}, "trend_line": 14.801897, "activity_lines": {"activity_5": 17.228813, "activity_10": 17.724967, "activity_20": 16.91397, "activity_30": 15.972391}, "trend_signal": 1, "fair_value": 10.425968, "relative_strength": 14.203011, "rate_of_change": 1.1717813383858127, "market_dynamics": 0.317472, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.812039, "high": 17.891798, "low": 16.584721, "close": 17.0583, "volume": 13008597}, "trend_line": 14.924393, "activity_lines": {"activity_5": 17.06526, "activity_10": 17.568075, "activity_20": 17.02316, "activity_30": 16.117966}, "trend_signal": 1, "fair_value": 10.442681, "relative_strength": 13.867448, "rate_of_change": 0.8275696013828493, "market_dynamics": -0.072036, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.916238, "high": 16.99201, "low": 15.258712, "close": 15.4292, "volume": 17375066}, "trend_line": 14.979327, "activity_lines": {"activity_5": 16.46034, "activity_10": 17.114295, "activity_20": 16.95866, "activity_30": 16.150534}, "trend_signal": 1, "fair_value": 10.449121, "relative_strength": 3.237744, "rate_of_change": 0.3680819715749871, "market_dynamics": -0.388773, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.628157, "high": 15.812854, "low": 14.680996, "close": 14.8799, "volume": 12951448}, "trend_line": 15.066467, "activity_lines": {"activity_5": 15.832707, "activity_10": 16.604384, "activity_20": 16.8326, "activity_30": 16.144119}, "trend_signal": 1, "fair_value": 10.447999, "relative_strength": 0.433468, "rate_of_change": 0.5817350806214443, "market_dynamics": -0.717762, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.927213, "high": 15.467093, "low": 14.25473, "close": 15.0314, "volume": 15143653}, "trend_line": 15.180757, "activity_lines": {"activity_5": 15.458893, "activity_10": 16.209845, "activity_20": 16.716368, "activity_30": 16.141857}, "trend_signal": 1, "fair_value": 10.450653, "relative_strength": -3.647144, "rate_of_change": 0.75857199965991, "market_dynamics": -0.886021, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.22089, "high": 15.476623, "low": 12.668289, "close": 12.8814, "volume": 34316556}, "trend_line": 15.241377, "activity_lines": {"activity_5": 14.4726, "activity_10": 15.489495, "activity_20": 16.387436, "activity_30": 15.993511}, "trend_signal": 0, "fair_value": 10.446708, "relative_strength": -15.84922, "rate_of_change": 0.39932132501692846, "market_dynamics": -0.946472, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.786681, "high": 13.354978, "low": 12.379402, "close": 13.014, "volume": 13824205}, "trend_line": 15.285263, "activity_lines": {"activity_5": 13.79192, "activity_10": 14.891585, "activity_20": 16.071583, "activity_30": 15.849809}, "trend_signal": 0, "fair_value": 10.442097, "relative_strength": -16.549131, "rate_of_change": 0.28793986265152116, "market_dynamics": -1.046007, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.658013, "high": 14.344702, "low": 13.061303, "close": 13.7622, "volume": 13260894}, "trend_line": 15.324097, "activity_lines": {"activity_5": 13.63026, "activity_10": 14.530973, "activity_20": 15.827845, "activity_30": 15.751547}, "trend_signal": 0, "fair_value": 10.442227, "relative_strength": -12.9232, "rate_of_change": 0.25406170636383285, "market_dynamics": -1.042739, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.61073, "high": 13.662824, "low": 12.668303, "close": 12.853, "volume": 12041390}, "trend_line": 15.32094, "activity_lines": {"activity_5": 13.276667, "activity_10": 14.079102, "activity_20": 15.496614, "activity_30": 15.592122}, "trend_signal": 0, "fair_value": 10.433947, "relative_strength": -19.333705, "rate_of_change": -0.02060154017558003, "market_dynamics": -1.098834, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.644578, "high": 12.824538, "low": 11.422742, "close": 11.4701, "volume": 14096994}, "trend_line": 15.25748, "activity_lines": {"activity_5": 12.597233, "activity_10": 13.468098, "activity_20": 15.038865, "activity_30": 15.34368}, "trend_signal": 0, "fair_value": 10.420899, "relative_strength": -27.102274, "rate_of_change": -0.41420435038581804, "market_dynamics": -1.235127, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.583735, "high": 12.047842, "low": 10.731293, "close": 11.1954, "volume": 24503463}, "trend_line": 15.193703, "activity_lines": {"activity_5": 12.063653, "activity_10": 12.900315, "activity_20": 14.572093, "activity_30": 15.081611}, "trend_signal": 0, "fair_value": 10.406987, "relative_strength": -26.931256, "rate_of_change": -0.4180048081334531, "market_dynamics": -1.173497, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.062854, "high": 11.167042, "low": 10.30986, "close": 10.5135, "volume": 10322775}, "trend_line": 15.105303, "activity_lines": {"activity_5": 11.415173, "activity_10": 12.310498, "activity_20": 14.064869, "activity_30": 14.779662}, "trend_signal": 0, "fair_value": 10.39583, "relative_strength": -31.237409, "rate_of_change": -0.5818199816068541, "market_dynamics": -1.231348, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.466101, "high": 10.844964, "low": 10.210368, "close": 10.3998, "volume": 10079090}, "trend_line": 15.002377, "activity_lines": {"activity_5": 10.895493, "activity_10": 11.819005, "activity_20": 13.577802, "activity_30": 14.476081}, "trend_signal": 0, "fair_value": 10.383046, "relative_strength": -31.200832, "rate_of_change": -0.6813898403759268, "market_dynamics": -1.266067, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.371397, "high": 10.579772, "low": 9.67997, "close": 9.7368, "volume": 11675751}, "trend_line": 14.863143, "activity_lines": {"activity_5": 10.378973, "activity_10": 11.298411, "activity_20": 13.062999, "activity_30": 14.136367}, "trend_signal": 0, "fair_value": 10.370165, "relative_strength": -33.920122, "rate_of_change": -0.9280795969865197, "market_dynamics": -1.276902, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.642098, "high": 11.839511, "low": 9.528439, "close": 11.2428, "volume": 19457940}, "trend_line": 14.792423, "activity_lines": {"activity_5": 10.5722, "activity_10": 11.145145, "activity_20": 12.739117, "activity_30": 13.902796}, "trend_signal": 0, "fair_value": 10.369742, "relative_strength": -25.572288, "rate_of_change": -0.47580784225786865, "market_dynamics": -1.235605, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.365957, "high": 11.44173, "low": 10.987092, "close": 11.3849, "volume": 9745911}, "trend_line": 14.739383, "activity_lines": {"activity_5": 10.827947, "activity_10": 11.0866, "activity_20": 12.463858, "activity_30": 13.682956}, "trend_signal": 0, "fair_value": 10.373317, "relative_strength": -25.616045, "rate_of_change": -0.3585619475592289, "market_dynamics": -1.139003, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.375376, "high": 12.436194, "low": 11.375376, "close": 11.9342, "volume": 18824016}, "trend_line": 14.697393, "activity_lines": {"activity_5": 11.25416, "activity_10": 11.155136, "activity_20": 12.273794, "activity_30": 13.501976}, "trend_signal": 0, "fair_value": 10.382937, "relative_strength": -20.961934, "rate_of_change": -0.2848830239366206, "market_dynamics": -0.852162, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.650023, "high": 12.537698, "low": 11.252217, "close": 12.0573, "volume": 15125438}, "trend_line": 14.646877, "activity_lines": {"activity_5": 11.626693, "activity_10": 11.265687, "activity_20": 12.127116, "activity_30": 13.331648}, "trend_signal": 0, "fair_value": 10.391439, "relative_strength": -19.882005, "rate_of_change": -0.34370721392562614, "market_dynamics": -0.581977, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.199425, "high": 12.739306, "low": 11.091247, "close": 12.4078, "volume": 14581695}, "trend_line": 14.59573, "activity_lines": {"activity_5": 12.00556, "activity_10": 11.470964, "activity_20": 12.041331, "activity_30": 13.187191}, "trend_signal": 0, "fair_value": 10.400561, "relative_strength": -18.66785, "rate_of_change": -0.3492007203993061, "market_dynamics": -0.367003, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.284695, "high": 12.786691, "low": 11.929509, "close": 12.5499, "volume": 11678046}, "trend_line": 14.51175, "activity_lines": {"activity_5": 12.253727, "activity_10": 11.710171, "activity_20": 11.995375, "activity_30": 13.055202}, "trend_signal": 0, "fair_value": 10.412388, "relative_strength": -16.339103, "rate_of_change": -0.5753737565712739, "market_dynamics": -0.06301, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.445645, "high": 13.525404, "low": 12.076348, "close": 13.2602, "volume": 28246075}, "trend_line": 14.40914, "activity_lines": {"activity_5": 12.65152, "activity_10": 12.058891, "activity_20": 12.036325, "activity_30": 12.974457}, "trend_signal": 0, "fair_value": 10.417604, "relative_strength": -10.62639, "rate_of_change": -0.7070821920168039, "market_dynamics": 0.238582, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.326529, "high": 15.059831, "low": 12.720348, "close": 14.9367, "volume": 33234508}, "trend_line": 14.33968, "activity_lines": {"activity_5": 13.483127, "activity_10": 12.674887, "activity_20": 12.25381, "activity_30": 13.008493}, "trend_signal": 0, "fair_value": 10.446322, "relative_strength": 3.698237, "rate_of_change": -0.48205514000142397, "market_dynamics": 0.607162, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.014007, "high": 14.281783, "low": 12.057373, "close": 14.0843, "volume": 73110324}, "trend_line": 14.214657, "activity_lines": {"activity_5": 13.830433, "activity_10": 13.05548, "activity_20": 12.400218, "activity_30": 12.992017}, "trend_signal": 0, "fair_value": 10.46988, "relative_strength": -0.090501, "rate_of_change": -0.8718674335828887, "market_dynamics": 0.880038, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.95, "high": 15.85, "low": 14.04, "close": 14.11, "volume": 33513370}, "trend_line": 14.027977, "activity_lines": {"activity_5": 14.051173, "activity_10": 13.373755, "activity_20": 12.555477, "activity_30": 12.985265}, "trend_signal": 0, "fair_value": 10.497185, "relative_strength": -0.340104, "rate_of_change": -1.3132923291782619, "market_dynamics": 1.075225, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.06, "high": 14.2, "low": 12.745, "close": 13.03, "volume": 25840537}, "trend_line": 13.84192, "activity_lines": {"activity_5": 13.798433, "activity_10": 13.416153, "activity_20": 12.611545, "activity_30": 12.920879}, "trend_signal": 0, "fair_value": 10.513681, "relative_strength": -6.358385, "rate_of_change": -1.3263280942077387, "market_dynamics": 0.994987, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.24, "high": 15.77, "low": 11.5998, "close": 15.4, "volume": 156711040}, "trend_line": 13.745597, "activity_lines": {"activity_5": 14.303687, "activity_10": 13.856965, "activity_20": 12.902858, "activity_30": 13.021401}, "trend_signal": 0, "fair_value": 10.553504, "relative_strength": 21.102635, "rate_of_change": -0.6958788954133526, "market_dynamics": 1.026275, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 15.98, "low": 10.94, "close": 11.9, "volume": 103820654}, "trend_line": 13.52282, "activity_lines": {"activity_5": 13.49962, "activity_10": 13.588413, "activity_20": 12.848844, "activity_30": 12.90233}, "trend_signal": 0, "fair_value": 10.572775, "relative_strength": -11.395363, "rate_of_change": -1.6207153461577601, "market_dynamics": 0.897689, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.22, "high": 13.14, "low": 11.98, "close": 12.04, "volume": 29994341}, "trend_line": 13.329653, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.345936, "activity_20": 12.813468, "activity_30": 12.806664}, "trend_signal": 0, "fair_value": 10.597314, "relative_strength": -9.087735, "rate_of_change": -1.4284520536396919, "market_dynamics": 0.690911, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.64, "high": 13.42, "low": 11.36, "close": 12.83, "volume": 53929515}, "trend_line": 13.159663, "activity_lines": {"activity_5": 12.789333, "activity_10": 13.247411, "activity_20": 12.861531, "activity_30": 12.774428}, "trend_signal": 0, "fair_value": 10.625824, "relative_strength": -7.385026, "rate_of_change": -1.2752770083362281, "market_dynamics": 0.612922, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 13.24, "low": 12.195, "close": 12.62, "volume": 39671994}, "trend_line": 13.02719, "activity_lines": {"activity_5": 12.649333, "activity_10": 13.103027, "activity_20": 12.889704, "activity_30": 12.739611}, "trend_signal": 0, "fair_value": 10.654628, "relative_strength": -11.310061, "rate_of_change": -1.0066595170408312, "market_dynamics": 0.288815, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 12.39, "low": 11.08, "close": 11.11, "volume": 75597612}, "trend_line": 12.837437, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.682824, "activity_20": 12.768592, "activity_30": 12.615922}, "trend_signal": 0, "fair_value": 10.676606, "relative_strength": -21.256108, "rate_of_change": -1.4565919434659327, "market_dynamics": 0.066123, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.29, "high": 13.92, "low": 11.2, "close": 13.24, "volume": 110279350}, "trend_line": 12.71016, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.688987, "activity_20": 12.850743, "activity_30": 12.641894}, "trend_signal": 0, "fair_value": 10.707441, "relative_strength": -10.648396, "rate_of_change": -0.9914517983613039, "market_dynamics": 0.128221, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 13.19, "low": 12.03, "close": 12.68, "volume": 47690436}, "trend_line": 12.61852, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.624182, "activity_20": 12.866578, "activity_30": 12.639948}, "trend_signal": 0, "fair_value": 10.731226, "relative_strength": -11.982128, "rate_of_change": -0.7209980047458092, "market_dynamics": -0.007139, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.81, "high": 13.31, "low": 12.5, "close": 12.75, "volume": 31875647}, "trend_line": 12.547523, "activity_lines": {"activity_5": 12.602, "activity_10": 12.597636, "activity_20": 12.878221, "activity_30": 12.64843}, "trend_signal": 1, "fair_value": 10.761166, "relative_strength": -12.793901, "rate_of_change": -0.5626412606232759, "market_dynamics": -0.104774, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.68, "high": 13.6, "low": 12.25, "close": 12.77, "volume": 62623575}, "trend_line": 12.472143, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.599455, "activity_20": 12.877421, "activity_30": 12.662784}, "trend_signal": 1, "fair_value": 10.79506, "relative_strength": -13.793502, "rate_of_change": -0.6007560217263528, "market_dynamics": -0.087822, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.86, "high": 14.22, "low": 12.45, "close": 13.76, "volume": 59793531}, "trend_line": 12.50143, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.786, "activity_20": 12.963634, "activity_30": 12.745871}, "trend_signal": 1, "fair_value": 10.844589, "relative_strength": -6.565773, "rate_of_change": 0.23481930891907096, "market_dynamics": -0.187186, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.86, "high": 14.6, "low": 13.14, "close": 14.4, "volume": 54237432}, "trend_line": 12.54763, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.118727, "activity_20": 13.099489, "activity_30": 12.86836}, "trend_signal": 1, "fair_value": 10.889964, "relative_strength": -2.015637, "rate_of_change": 0.36955772259654046, "market_dynamics": -0.055823, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.32, "high": 15.06, "low": 14.03, "close": 14.22, "volume": 60803574}, "trend_line": 12.56289, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.373273, "activity_20": 13.20646, "activity_30": 12.976254}, "trend_signal": 1, "fair_value": 10.934913, "relative_strength": -6.412868, "rate_of_change": 0.12161659213731682, "market_dynamics": 0.126243, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.39, "high": 15.18, "low": 13.925, "close": 14.24, "volume": 77697141}, "trend_line": 12.609123, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.591818, "activity_20": 13.305036, "activity_30": 13.084455}, "trend_signal": 1, "fair_value": 10.974223, "relative_strength": -7.750152, "rate_of_change": 0.3680124557327244, "market_dynamics": 0.331605, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.205, "low": 13.24, "close": 13.68, "volume": 79025013}, "trend_line": 12.682787, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.682909, "activity_20": 13.341555, "activity_30": 13.153544}, "trend_signal": 1, "fair_value": 11.007332, "relative_strength": -10.953007, "rate_of_change": 0.5842119233827687, "market_dynamics": 0.43281, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.595, "high": 14.115, "low": 13.1801, "close": 13.99, "volume": 65173984}, "trend_line": 12.77594, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.811091, "activity_20": 13.402216, "activity_30": 13.23788}, "trend_signal": 1, "fair_value": 11.039757, "relative_strength": -9.267535, "rate_of_change": 0.7344836746055968, "market_dynamics": 0.657658, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.24, "high": 17.32, "low": 14.24, "close": 15.0, "volume": 197509739}, "trend_line": 12.92549, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.070545, "activity_20": 13.555592, "activity_30": 13.381368}, "trend_signal": 1, "fair_value": 11.07811, "relative_strength": -3.833737, "rate_of_change": 1.1705596613634663, "market_dynamics": 0.971384, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.89, "high": 17.23, "low": 14.5, "close": 16.54, "volume": 125293690}, "trend_line": 13.130163, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.578, "activity_20": 13.855333, "activity_30": 13.614562}, "trend_signal": 1, "fair_value": 11.123724, "relative_strength": 9.042532, "rate_of_change": 1.5834834888271132, "market_dynamics": 1.216031, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.75, "high": 18.455, "low": 16.48, "close": 16.81, "volume": 103082183}, "trend_line": 13.365937, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.064364, "activity_20": 14.169095, "activity_30": 13.851971}, "trend_signal": 1, "fair_value": 11.165908, "relative_strength": 8.64309, "rate_of_change": 1.795666969252408, "market_dynamics": 1.479771, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.935, "high": 19.665, "low": 16.93, "close": 18.53, "volume": 99314524}, "trend_line": 13.608843, "activity_lines": {"activity_5": 16.9, "activity_10": 15.789636, "activity_20": 14.63381, "activity_30": 14.185136}, "trend_signal": 1, "fair_value": 11.225613, "relative_strength": 18.950068, "rate_of_change": 1.8173510768455636, "market_dynamics": 1.538469, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 19.625, "low": 17.13, "close": 19.21, "volume": 89271829}, "trend_line": 13.86968, "activity_lines": {"activity_5": 17.912, "activity_10": 16.533818, "activity_20": 15.137095, "activity_30": 14.546501}, "trend_signal": 1, "fair_value": 11.297511, "relative_strength": 23.520126, "rate_of_change": 1.9166728574942073, "market_dynamics": 1.476458, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.08, "low": 17.52, "close": 17.77, "volume": 86591186}, "trend_line": 14.064207, "activity_lines": {"activity_5": 18.096, "activity_10": 16.917091, "activity_20": 15.485095, "activity_30": 14.798135}, "trend_signal": 1, "fair_value": 11.365156, "relative_strength": 14.845875, "rate_of_change": 1.402534160845809, "market_dynamics": 1.397148, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 20.47, "low": 16.68, "close": 20.26, "volume": 95223308}, "trend_line": 14.33763, "activity_lines": {"activity_5": 18.925333, "activity_10": 17.691818, "activity_20": 16.042286, "activity_30": 15.197863}, "trend_signal": 1, "fair_value": 11.446212, "relative_strength": 30.80647, "rate_of_change": 1.944105344865879, "market_dynamics": 1.368204, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.27, "high": 22.555, "low": 19.8716, "close": 21.1, "volume": 153405853}, "trend_line": 14.62737, "activity_lines": {"activity_5": 19.786667, "activity_10": 18.509455, "activity_20": 16.640333, "activity_30": 15.634145}, "trend_signal": 1, "fair_value": 11.535325, "relative_strength": 34.27139, "rate_of_change": 2.020836079603115, "market_dynamics": 1.408685, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.28, "high": 21.96, "low": 20.095, "close": 20.51, "volume": 123421618}, "trend_line": 14.892707, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.095091, "activity_20": 17.14281, "activity_30": 16.01367}, "trend_signal": 1, "fair_value": 11.624299, "relative_strength": 29.01362, "rate_of_change": 1.8139761283128737, "market_dynamics": 1.394736, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.15, "high": 20.41, "low": 18.82, "close": 19.51, "volume": 117828281}, "trend_line": 15.101033, "activity_lines": {"activity_5": 20.078667, "activity_10": 19.374727, "activity_20": 17.512476, "activity_30": 16.31156}, "trend_signal": 1, "fair_value": 11.71099, "relative_strength": 23.29718, "rate_of_change": 1.398845757188398, "market_dynamics": 1.340672, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.55, "high": 20.62, "low": 17.63, "close": 17.8, "volume": 428873091}, "trend_line": 15.196477, "activity_lines": {"activity_5": 19.402, "activity_10": 19.243091, "activity_20": 17.679286, "activity_30": 16.485687}, "trend_signal": 1, "fair_value": 11.784474, "relative_strength": 11.491622, "rate_of_change": 0.6320362322233223, "market_dynamics": 1.22403, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.93, "high": 17.9673, "low": 15.8, "close": 16.39, "volume": 235032016}, "trend_line": 15.273333, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.804182, "activity_20": 17.690095, "activity_30": 16.562688}, "trend_signal": 1, "fair_value": 11.849041, "relative_strength": 5.566259, "rate_of_change": 0.5057487995408368, "market_dynamics": 0.851475, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.56, "high": 17.39, "low": 16.04, "close": 16.66, "volume": 163943052}, "trend_line": 15.358333, "activity_lines": {"activity_5": 17.452667, "activity_10": 18.417091, "activity_20": 17.708952, "activity_30": 16.652151}, "trend_signal": 1, "fair_value": 11.917463, "relative_strength": 5.850583, "rate_of_change": 0.5565255468469185, "market_dynamics": 0.442728, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.68, "high": 18.44, "low": 16.55, "close": 17.87, "volume": 237236174}, "trend_line": 15.519667, "activity_lines": {"activity_5": 17.351333, "activity_10": 18.252727, "activity_20": 17.824429, "activity_30": 16.814194}, "trend_signal": 1, "fair_value": 11.991275, "relative_strength": 11.435193, "rate_of_change": 1.0504655681056017, "market_dynamics": 0.169518, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.01, "high": 18.22, "low": 15.85, "close": 16.66, "volume": 284816410}, "trend_line": 15.561667, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.880364, "activity_20": 17.800381, "activity_30": 16.887763}, "trend_signal": 1, "fair_value": 12.059758, "relative_strength": 3.320513, "rate_of_change": 0.270624363267587, "market_dynamics": -0.110151, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.13, "high": 17.175, "low": 15.341, "close": 16.16, "volume": 198908186}, "trend_line": 15.703667, "activity_lines": {"activity_5": 16.717333, "activity_10": 17.463455, "activity_20": 17.714905, "activity_30": 16.926366}, "trend_signal": 1, "fair_value": 12.113987, "relative_strength": 1.987946, "rate_of_change": 0.9124986416943599, "market_dynamics": -0.303333, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.34, "high": 18.165, "low": 16.205, "close": 17.05, "volume": 218335136}, "trend_line": 15.870667, "activity_lines": {"activity_5": 16.818, "activity_10": 17.237636, "activity_20": 17.70581, "activity_30": 17.013226}, "trend_signal": 1, "fair_value": 12.177745, "relative_strength": 7.17905, "rate_of_change": 1.06344588178035, "market_dynamics": -0.350495, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.04, "high": 17.79, "low": 16.065, "close": 17.44, "volume": 173043752}, "trend_line": 16.024333, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.141091, "activity_20": 17.720381, "activity_30": 17.114473}, "trend_signal": 1, "fair_value": 12.242607, "relative_strength": 11.383478, "rate_of_change": 0.9682390790506751, "market_dynamics": -0.504134, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.59, "high": 20.09, "low": 17.3044, "close": 19.98, "volume": 109866844}, "trend_line": 16.269667, "activity_lines": {"activity_5": 17.986, "activity_10": 17.572909, "activity_20": 17.961619, "activity_30": 17.369677}, "trend_signal": 1, "fair_value": 12.319622, "relative_strength": 22.450423, "rate_of_change": 1.531009122189359, "market_dynamics": -0.54194, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.5, "high": 20.6, "low": 18.885, "close": 19.03, "volume": 133313280}, "trend_line": 16.533667, "activity_lines": {"activity_5": 18.51, "activity_10": 17.841636, "activity_20": 18.082381, "activity_30": 17.547763}, "trend_signal": 1, "fair_value": 12.391398, "relative_strength": 15.645466, "rate_of_change": 1.622651526918178, "market_dynamics": -0.466342, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.2, "high": 19.96, "low": 18.58, "close": 18.71, "volume": 81150134}, "trend_line": 16.716, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.060909, "activity_20": 18.148667, "activity_30": 17.688172}, "trend_signal": 1, "fair_value": 12.463004, "relative_strength": 13.606997, "rate_of_change": 1.1027983084454274, "market_dynamics": -0.510724, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.71, "high": 19.41, "low": 17.76, "close": 19.08, "volume": 99064438}, "trend_line": 16.929333, "activity_lines": {"activity_5": 18.982, "activity_10": 18.330909, "activity_20": 18.232524, "activity_30": 17.840688}, "trend_signal": 1, "fair_value": 12.541051, "relative_strength": 14.90448, "rate_of_change": 1.2762203876525404, "market_dynamics": -0.484754, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1, "high": 19.63, "low": 18.71, "close": 19.41, "volume": 42980783}, "trend_line": 17.151333, "activity_lines": {"activity_5": 19.169333, "activity_10": 18.612, "activity_20": 18.335714, "activity_30": 18.000731}, "trend_signal": 1, "fair_value": 12.622973, "relative_strength": 14.323056, "rate_of_change": 1.3113334116589315, "market_dynamics": -0.497755, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.4, "high": 20.27, "low": 19.08, "close": 19.88, "volume": 88428923}, "trend_line": 17.388333, "activity_lines": {"activity_5": 19.382, "activity_10": 18.928545, "activity_20": 18.471286, "activity_30": 18.176774}, "trend_signal": 1, "fair_value": 12.705054, "relative_strength": 17.276553, "rate_of_change": 1.381816795231008, "market_dynamics": -0.380996, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.985, "high": 23.415, "low": 19.9, "close": 23.29, "volume": 214621498}, "trend_line": 17.706, "activity_lines": {"activity_5": 20.738, "activity_10": 19.828545, "activity_20": 18.92519, "activity_30": 18.557527}, "trend_signal": 1, "fair_value": 12.804259, "relative_strength": 33.518903, "rate_of_change": 1.8268973799846149, "market_dynamics": 0.099863, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.81, "high": 24.36, "low": 22.425, "close": 23.24, "volume": 170905686}, "trend_line": 18.000667, "activity_lines": {"activity_5": 21.793333, "activity_10": 20.598909, "activity_20": 19.354905, "activity_30": 18.914559}, "trend_signal": 1, "fair_value": 12.899743, "relative_strength": 32.22273, "rate_of_change": 1.664221167965664, "market_dynamics": 0.552174, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 22.675, "low": 20.53, "close": 21.07, "volume": 108969701}, "trend_line": 18.229, "activity_lines": {"activity_5": 21.823333, "activity_10": 20.846, "activity_20": 19.551905, "activity_30": 19.112581}, "trend_signal": 1, "fair_value": 12.977978, "relative_strength": 19.250194, "rate_of_change": 1.2684696628186012, "market_dynamics": 0.810105, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.375, "low": 17.05, "close": 17.93, "volume": 178094162}, "trend_line": 18.352, "activity_lines": {"activity_5": 20.674, "activity_10": 20.449091, "activity_20": 19.446, "activity_30": 19.09329}, "trend_signal": 1, "fair_value": 13.030437, "relative_strength": 0.635297, "rate_of_change": 0.6747490262768178, "market_dynamics": 0.784642, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.725, "high": 21.195, "low": 17.66, "close": 18.88, "volume": 190421009}, "trend_line": 18.525333, "activity_lines": {"activity_5": 19.94, "activity_10": 20.216, "activity_20": 19.445667, "activity_30": 19.127355}, "trend_signal": 1, "fair_value": 13.097972, "relative_strength": 5.619665, "rate_of_change": 0.9444910636442868, "market_dynamics": 0.518001, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.9, "high": 20.2997, "low": 17.25, "close": 18.68, "volume": 149206415}, "trend_line": 18.681667, "activity_lines": {"activity_5": 19.206, "activity_10": 19.966545, "activity_20": 19.434048, "activity_30": 19.137333}, "trend_signal": 1, "fair_value": 13.164894, "relative_strength": 5.327421, "rate_of_change": 0.8438930625430651, "market_dynamics": 0.173605, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.575, "high": 18.89, "low": 17.75, "close": 17.98, "volume": 78829070}, "trend_line": 18.781, "activity_lines": {"activity_5": 18.546, "activity_10": 19.596182, "activity_20": 19.359714, "activity_30": 19.092065}, "trend_signal": 0, "fair_value": 13.232367, "relative_strength": -0.111886, "rate_of_change": 0.5317137919223048, "market_dynamics": -0.147093, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.96, "high": 18.49, "low": 16.58, "close": 18.19, "volume": 153305048}, "trend_line": 18.836, "activity_lines": {"activity_5": 18.306667, "activity_10": 19.277273, "activity_20": 19.304524, "activity_30": 19.053935}, "trend_signal": 0, "fair_value": 13.296512, "relative_strength": 1.267767, "rate_of_change": 0.29284915606197603, "market_dynamics": -0.27061, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.57, "high": 17.65, "low": 14.7, "close": 14.95, "volume": 192761400}, "trend_line": 18.774, "activity_lines": {"activity_5": 17.179333, "activity_10": 18.385455, "activity_20": 18.93219, "activity_30": 18.803226}, "trend_signal": 0, "fair_value": 13.343408, "relative_strength": -14.83485, "rate_of_change": -0.3291569335315227, "market_dynamics": -0.576812, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.65, "high": 15.9561, "low": 14.08, "close": 14.14, "volume": 129938517}, "trend_line": 18.627667, "activity_lines": {"activity_5": 15.980667, "activity_10": 17.427455, "activity_20": 18.490857, "activity_30": 18.504258}, "trend_signal": 0, "fair_value": 13.38147, "relative_strength": -17.982245, "rate_of_change": -0.7794449770959946, "market_dynamics": -0.852068, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.99, "high": 15.19, "low": 13.44, "close": 13.65, "volume": 118950238}, "trend_line": 18.442333, "activity_lines": {"activity_5": 14.934667, "activity_10": 16.484727, "activity_20": 18.020619, "activity_30": 18.183118}, "trend_signal": 0, "fair_value": 13.415176, "relative_strength": -19.119139, "rate_of_change": -0.9949394092131745, "market_dynamics": -0.983656, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 14.5699, "low": 13.58, "close": 13.67, "volume": 107986969}, "trend_line": 18.305667, "activity_lines": {"activity_5": 14.230667, "activity_10": 15.720909, "activity_20": 17.566619, "activity_30": 17.875226}, "trend_signal": 0, "fair_value": 13.447796, "relative_strength": -17.018467, "rate_of_change": -0.741045072768189, "market_dynamics": -1.167145, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.89, "high": 15.0, "low": 13.43, "close": 14.96, "volume": 112246392}, "trend_line": 18.129, "activity_lines": {"activity_5": 14.244, "activity_10": 15.365636, "activity_20": 17.247333, "activity_30": 17.659376}, "trend_signal": 0, "fair_value": 13.487653, "relative_strength": -11.673896, "rate_of_change": -0.9650945797276785, "market_dynamics": -1.179844, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.09, "high": 15.84, "low": 14.21, "close": 14.85, "volume": 133595255}, "trend_line": 17.920667, "activity_lines": {"activity_5": 14.436, "activity_10": 15.101455, "activity_20": 16.927524, "activity_30": 17.447828}, "trend_signal": 0, "fair_value": 13.527291, "relative_strength": -15.329209, "rate_of_change": -1.1491698383804934, "market_dynamics": -1.123506, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.78, "high": 16.985, "low": 14.67, "close": 16.63, "volume": 152034604}, "trend_line": 17.791333, "activity_lines": {"activity_5": 15.228, "activity_10": 15.216909, "activity_20": 16.789571, "activity_30": 17.364559}, "trend_signal": 0, "fair_value": 13.580343, "relative_strength": -9.295765, "rate_of_change": -0.7217030482180158, "market_dynamics": -0.992297, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.61, "high": 17.36, "low": 14.985, "close": 15.6, "volume": 114547504}, "trend_line": 17.661, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.186, "activity_20": 16.569476, "activity_30": 17.223183}, "trend_signal": 0, "fair_value": 13.626246, "relative_strength": -15.258155, "rate_of_change": -0.7325645582599137, "market_dynamics": -0.936789, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.36, "high": 15.765, "low": 14.3, "close": 14.64, "volume": 77182235}, "trend_line": 17.555667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.036545, "activity_20": 16.274286, "activity_30": 17.02828}, "trend_signal": 0, "fair_value": 13.668787, "relative_strength": -21.083598, "rate_of_change": -0.5964158314931298, "market_dynamics": -0.963018, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 15.86, "low": 13.9, "close": 15.69, "volume": 129244764}, "trend_line": 17.532333, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.138727, "activity_20": 16.098476, "activity_30": 16.907914}, "trend_signal": 0, "fair_value": 13.720063, "relative_strength": -17.453189, "rate_of_change": -0.13291434611967984, "market_dynamics": -0.794992, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.51, "high": 15.55, "low": 13.27, "close": 13.35, "volume": 129330983}, "trend_line": 17.422, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.860909, "activity_20": 15.715952, "activity_30": 16.638086}, "trend_signal": 0, "fair_value": 13.756097, "relative_strength": -29.676513, "rate_of_change": -0.6293115696581891, "market_dynamics": -0.842415, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 14.05, "low": 12.38, "close": 13.79, "volume": 124613195}, "trend_line": 17.286, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.692182, "activity_20": 15.40419, "activity_30": 16.403763}, "trend_signal": 0, "fair_value": 13.797197, "relative_strength": -27.791556, "rate_of_change": -0.7806222018137943, "market_dynamics": -0.756713, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.12, "high": 14.795, "low": 13.83, "close": 14.51, "volume": 86710567}, "trend_line": 17.214333, "activity_lines": {"activity_5": 14.252, "activity_10": 14.660727, "activity_20": 15.19, "activity_30": 16.224667}, "trend_signal": 0, "fair_value": 13.839937, "relative_strength": -24.958048, "rate_of_change": -0.4145956265185785, "market_dynamics": -0.58499, "expectation": {"probability": 57.3877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde9c2fd-7439-4507-9a30-fa1c1c1e169e/", "share_image": "https://sharemaestro.com/terminal/dde9c2fd-7439-4507-9a30-fa1c1c1e169e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}