{"ticker": {"uuid": "dde9c2fd-7439-4507-9a30-fa1c1c1e169e", "symbol": "RKT", "name": "Rocket Companies\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RKT fell 7.76%, moving from 15.60 to 14.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.66, "high": 15.84, "low": 13.75, "close": 14.39, "volume": 130685722}, "trend_line": 16.445333, "activity_lines": {"activity_5": 14.796, "activity_10": 14.368, "activity_20": 14.493571, "activity_30": 15.184172}, "trend_signal": 0, "fair_value": 14.052981, "relative_strength": -24.306084, "rate_of_change": -0.8680276657295285, "market_dynamics": 0.632071, "expectation": {"probability": 55.2831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.623144, "high": 10.388733, "low": 9.490542, "close": 9.935707, "volume": 9065135}, "trend_line": 8.278493, "activity_lines": {"activity_5": 9.292269, "activity_10": 8.853189, "activity_20": 8.526739, "activity_30": 8.431922}, "trend_signal": 1, "fair_value": 12.487391, "relative_strength": 11.4367, "rate_of_change": 1.2354811309425708, "market_dynamics": 0.678265, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.01148, "high": 10.494531, "low": 9.651559, "close": 10.257741, "volume": 12887463}, "trend_line": 8.399413, "activity_lines": {"activity_5": 9.723543, "activity_10": 9.173674, "activity_20": 8.705301, "activity_30": 8.559616}, "trend_signal": 1, "fair_value": 12.473099, "relative_strength": 13.832564, "rate_of_change": 1.4606523192083383, "market_dynamics": 1.097841, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.352457, "high": 10.930225, "low": 9.471598, "close": 10.589247, "volume": 15406496}, "trend_line": 8.516546, "activity_lines": {"activity_5": 10.125139, "activity_10": 9.508451, "activity_20": 8.902942, "activity_30": 8.700895}, "trend_signal": 1, "fair_value": 12.407275, "relative_strength": 20.108112, "rate_of_change": 1.3945379278290142, "market_dynamics": 1.471079, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.655548, "high": 11.313824, "low": 10.390343, "close": 11.08177, "volume": 12967383}, "trend_line": 8.625469, "activity_lines": {"activity_5": 10.550729, "activity_10": 9.8744, "activity_20": 9.136123, "activity_30": 8.866394}, "trend_signal": 1, "fair_value": 12.376505, "relative_strength": 25.95773, "rate_of_change": 1.2789574552876337, "market_dynamics": 1.538987, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.996526, "high": 11.034317, "low": 9.860786, "close": 9.945178, "volume": 7957349}, "trend_line": 8.678826, "activity_lines": {"activity_5": 10.418127, "activity_10": 9.974798, "activity_20": 9.248249, "activity_30": 8.951536}, "trend_signal": 1, "fair_value": 12.301237, "relative_strength": 15.341922, "rate_of_change": 0.6185982466576612, "market_dynamics": 1.41839, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.935707, "high": 10.058838, "low": 9.594729, "close": 9.869406, "volume": 5854204}, "trend_line": 8.712292, "activity_lines": {"activity_5": 10.253952, "activity_10": 10.034728, "activity_20": 9.346663, "activity_30": 9.028348}, "trend_signal": 1, "fair_value": 12.211898, "relative_strength": 13.297451, "rate_of_change": 0.3856051498209422, "market_dynamics": 1.137964, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.935707, "high": 10.286156, "low": 9.665766, "close": 9.964122, "volume": 6581438}, "trend_line": 8.719553, "activity_lines": {"activity_5": 10.12577, "activity_10": 10.090697, "activity_20": 9.448731, "activity_30": 9.109111}, "trend_signal": 1, "fair_value": 12.14384, "relative_strength": 11.175249, "rate_of_change": 0.08334201838046452, "market_dynamics": 0.886202, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.869406, "high": 10.030423, "low": 9.566314, "close": 9.727332, "volume": 8559878}, "trend_line": 8.765649, "activity_lines": {"activity_5": 9.938233, "activity_10": 10.07072, "activity_20": 9.522069, "activity_30": 9.174129}, "trend_signal": 1, "fair_value": 12.084036, "relative_strength": 9.617789, "rate_of_change": 0.5286509526348467, "market_dynamics": 0.589693, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.77469, "high": 9.859934, "low": 8.865416, "close": 8.931717, "volume": 7790748}, "trend_line": 8.788696, "activity_lines": {"activity_5": 9.542951, "activity_10": 9.883527, "activity_20": 9.513093, "activity_30": 9.184843}, "trend_signal": 1, "fair_value": 12.021709, "relative_strength": 0.666087, "rate_of_change": 0.2629240573059683, "market_dynamics": 0.265749, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.941189, "high": 8.941189, "low": 7.885106, "close": 7.956143, "volume": 7916327}, "trend_line": 8.805429, "activity_lines": {"activity_5": 8.965815, "activity_10": 9.509141, "activity_20": 9.40886, "activity_30": 9.13113}, "trend_signal": 1, "fair_value": 11.962526, "relative_strength": -7.647218, "rate_of_change": 0.1903922948296349, "market_dynamics": -0.111009, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.870898, "high": 7.984557, "low": 7.624637, "close": 7.747768, "volume": 9934057}, "trend_line": 8.790906, "activity_lines": {"activity_5": 8.451823, "activity_10": 9.13131, "activity_20": 9.285008, "activity_30": 9.062894}, "trend_signal": 0, "fair_value": 11.88869, "relative_strength": -9.542935, "rate_of_change": -0.1649323389013813, "market_dynamics": -0.49874, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.624637, "high": 7.833012, "low": 6.93321, "close": 7.520449, "volume": 14112047}, "trend_line": 8.787118, "activity_lines": {"activity_5": 8.003501, "activity_10": 8.751929, "activity_20": 9.139236, "activity_30": 8.980929}, "trend_signal": 0, "fair_value": 11.813612, "relative_strength": -12.598261, "rate_of_change": -0.04308998412677971, "market_dynamics": -0.769332, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.397318, "high": 7.937199, "low": 7.188943, "close": 7.340489, "volume": 11091696}, "trend_line": 8.758387, "activity_lines": {"activity_5": 7.658103, "activity_10": 8.389598, "activity_20": 8.977316, "activity_30": 8.887598}, "trend_signal": 0, "fair_value": 11.743019, "relative_strength": -15.00099, "rate_of_change": -0.3269672718631835, "market_dynamics": -0.891353, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.40679, "high": 7.5536, "low": 6.904795, "close": 6.923738, "volume": 9234736}, "trend_line": 8.70945, "activity_lines": {"activity_5": 7.332911, "activity_10": 8.010561, "activity_20": 8.775887, "activity_30": 8.769234}, "trend_signal": 0, "fair_value": 11.676949, "relative_strength": -17.879325, "rate_of_change": -0.5587444354765375, "market_dynamics": -0.935581, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.866909, "high": 7.165264, "low": 6.791136, "close": 6.914267, "volume": 7227951}, "trend_line": 8.653884, "activity_lines": {"activity_5": 7.138428, "activity_10": 7.705404, "activity_20": 8.577931, "activity_30": 8.653415}, "trend_signal": 0, "fair_value": 11.623383, "relative_strength": -15.912255, "rate_of_change": -0.6379966588016541, "market_dynamics": -1.020875, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.008983, "high": 8.477081, "low": 6.824287, "close": 8.173989, "volume": 14257791}, "trend_line": 8.634941, "activity_lines": {"activity_5": 7.43331, "activity_10": 7.684394, "activity_20": 8.50739, "activity_30": 8.622454}, "trend_signal": 0, "fair_value": 11.561354, "relative_strength": -6.32328, "rate_of_change": -0.21889593158401655, "market_dynamics": -0.92825, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.136103, "high": 8.136103, "low": 7.435205, "close": 7.889841, "volume": 9338895}, "trend_line": 8.609052, "activity_lines": {"activity_5": 7.605062, "activity_10": 7.642547, "activity_20": 8.412313, "activity_30": 8.574383}, "trend_signal": 0, "fair_value": 11.494604, "relative_strength": -10.647045, "rate_of_change": -0.29981675613069486, "market_dynamics": -0.875161, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.833012, "high": 8.855945, "low": 7.567807, "close": 8.53391, "volume": 11044467}, "trend_line": 8.61505, "activity_lines": {"activity_5": 7.966877, "activity_10": 7.755517, "activity_20": 8.379839, "activity_30": 8.569536}, "trend_signal": 0, "fair_value": 11.436762, "relative_strength": -5.599642, "rate_of_change": 0.06967085342265267, "market_dynamics": -0.659169, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.524439, "high": 8.657041, "low": 8.344478, "close": 8.552853, "volume": 4881614}, "trend_line": 8.618839, "activity_lines": {"activity_5": 8.255445, "activity_10": 7.89363, "activity_20": 8.348943, "activity_30": 8.565523}, "trend_signal": 0, "fair_value": 11.382853, "relative_strength": -6.354009, "rate_of_change": 0.04398117248303116, "market_dynamics": -0.480833, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.477081, "high": 9.39109, "low": 8.363421, "close": 9.348468, "volume": 10548369}, "trend_line": 8.663671, "activity_lines": {"activity_5": 8.70061, "activity_10": 8.183289, "activity_20": 8.393054, "activity_30": 8.612596}, "trend_signal": 0, "fair_value": 11.337374, "relative_strength": 1.463792, "rate_of_change": 0.5201628664835405, "market_dynamics": -0.313271, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.159036, "high": 9.983065, "low": 9.092734, "close": 9.95465, "volume": 13106230}, "trend_line": 8.739128, "activity_lines": {"activity_5": 9.185556, "activity_10": 8.557847, "activity_20": 8.497287, "activity_30": 8.695885}, "trend_signal": 0, "fair_value": 11.289176, "relative_strength": 7.640627, "rate_of_change": 0.8709587425468757, "market_dynamics": 0.100632, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95465, "high": 13.113428, "low": 9.803104, "close": 13.013976, "volume": 27501336}, "trend_line": 8.9153, "activity_lines": {"activity_5": 10.571567, "activity_10": 9.448522, "activity_20": 8.892793, "activity_30": 8.971681}, "trend_signal": 0, "fair_value": 11.256401, "relative_strength": 36.417335, "rate_of_change": 2.0158990691062213, "market_dynamics": 0.552224, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.108692, "high": 14.207398, "low": 12.838752, "close": 13.951664, "volume": 27263157}, "trend_line": 9.134409, "activity_lines": {"activity_5": 11.928531, "activity_10": 10.409803, "activity_20": 9.364479, "activity_30": 9.296608}, "trend_signal": 1, "fair_value": 11.233986, "relative_strength": 43.400327, "rate_of_change": 2.4576738864648364, "market_dynamics": 1.088684, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.970608, "high": 14.387358, "low": 13.676988, "close": 13.714875, "volume": 8318472}, "trend_line": 9.330156, "activity_lines": {"activity_5": 12.845382, "activity_10": 11.207828, "activity_20": 9.797602, "activity_30": 9.592122}, "trend_signal": 1, "fair_value": 11.213328, "relative_strength": 39.009778, "rate_of_change": 2.1429629437438242, "market_dynamics": 1.278805, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.468613, "high": 13.620159, "low": 11.867913, "close": 11.962629, "volume": 16036409}, "trend_line": 9.446341, "activity_lines": {"activity_5": 12.834016, "activity_10": 11.563788, "activity_20": 10.051305, "activity_30": 9.761959}, "trend_signal": 1, "fair_value": 11.182888, "relative_strength": 22.36469, "rate_of_change": 1.245263208889538, "market_dynamics": 1.299598, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.019458, "high": 12.407699, "low": 11.479577, "close": 11.631123, "volume": 9678525}, "trend_line": 9.543898, "activity_lines": {"activity_5": 12.537871, "activity_10": 11.767686, "activity_20": 10.26383, "activity_30": 9.902913}, "trend_signal": 1, "fair_value": 11.152202, "relative_strength": 16.306532, "rate_of_change": 1.0327490824224967, "market_dynamics": 1.076716, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.167015, "high": 11.579029, "low": 10.69817, "close": 11.574293, "volume": 11568060}, "trend_line": 9.657873, "activity_lines": {"activity_5": 12.111017, "activity_10": 11.898394, "activity_20": 10.462553, "activity_30": 10.033906}, "trend_signal": 1, "fair_value": 11.118736, "relative_strength": 14.087862, "rate_of_change": 1.1942185467615007, "market_dynamics": 0.828261, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.716367, "high": 12.298871, "low": 11.356446, "close": 11.593236, "volume": 10940178}, "trend_line": 9.761429, "activity_lines": {"activity_5": 11.786457, "activity_10": 11.965556, "activity_20": 10.655413, "activity_30": 10.158768}, "trend_signal": 1, "fair_value": 11.078357, "relative_strength": 12.942003, "rate_of_change": 1.0722443751331097, "market_dynamics": 0.68464, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.650066, "high": 12.303606, "low": 11.403804, "close": 11.84897, "volume": 9379706}, "trend_line": 9.876667, "activity_lines": {"activity_5": 11.70437, "activity_10": 12.023591, "activity_20": 10.863743, "activity_30": 10.293448}, "trend_signal": 1, "fair_value": 11.038167, "relative_strength": 13.815865, "rate_of_change": 1.1805443649695113, "market_dynamics": 0.54592, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.593236, "high": 11.593236, "low": 10.674491, "close": 10.939696, "volume": 10690048}, "trend_line": 9.912975, "activity_lines": {"activity_5": 11.443585, "activity_10": 11.856375, "activity_20": 10.971584, "activity_30": 10.36203}, "trend_signal": 1, "fair_value": 10.99725, "relative_strength": 3.545029, "rate_of_change": 0.367613892419376, "market_dynamics": 0.426789, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.949168, "high": 11.640594, "low": 10.314571, "close": 10.769207, "volume": 10880199}, "trend_line": 9.940758, "activity_lines": {"activity_5": 11.194166, "activity_10": 11.629228, "activity_20": 11.04898, "activity_30": 10.417271}, "trend_signal": 1, "fair_value": 10.957442, "relative_strength": 2.181467, "rate_of_change": 0.28026904133220576, "market_dynamics": 0.273338, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.551361, "high": 11.697424, "low": 10.295627, "close": 10.949168, "volume": 12683926}, "trend_line": 9.963806, "activity_lines": {"activity_5": 11.062195, "activity_10": 11.419992, "activity_20": 11.129128, "activity_30": 10.48233}, "trend_signal": 1, "fair_value": 10.910303, "relative_strength": 1.953719, "rate_of_change": 0.23185354678183787, "market_dynamics": 0.118254, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.005997, "high": 12.199419, "low": 10.646077, "close": 12.189947, "volume": 14433107}, "trend_line": 10.017162, "activity_lines": {"activity_5": 11.385493, "activity_10": 11.473894, "activity_20": 11.311118, "activity_30": 10.625952}, "trend_signal": 1, "fair_value": 10.853666, "relative_strength": 12.073247, "rate_of_change": 0.535498182120375, "market_dynamics": 0.035405, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.171004, "high": 12.41253, "low": 11.55535, "close": 12.047873, "volume": 9231186}, "trend_line": 10.049366, "activity_lines": {"activity_5": 11.621651, "activity_10": 11.533996, "activity_20": 11.456485, "activity_30": 10.756966}, "trend_signal": 1, "fair_value": 10.79057, "relative_strength": 10.664545, "rate_of_change": 0.321488261845005, "market_dynamics": -0.062764, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.095231, "high": 12.483567, "low": 11.489049, "close": 11.659538, "volume": 12712127}, "trend_line": 10.106511, "activity_lines": {"activity_5": 11.715104, "activity_10": 11.5538, "activity_20": 11.540466, "activity_30": 10.860848}, "trend_signal": 1, "fair_value": 10.735869, "relative_strength": 7.011716, "rate_of_change": 0.5686428377670814, "market_dynamics": -0.141465, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.744782, "high": 13.705403, "low": 11.384861, "close": 13.383369, "volume": 16175262}, "trend_line": 10.223643, "activity_lines": {"activity_5": 12.335179, "activity_10": 11.892539, "activity_20": 11.766025, "activity_30": 11.072258}, "trend_signal": 1, "fair_value": 10.687505, "relative_strength": 19.702699, "rate_of_change": 1.158975634618117, "market_dynamics": -0.093464, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.402312, "high": 14.216869, "low": 13.023448, "close": 13.781176, "volume": 8000585}, "trend_line": 10.350878, "activity_lines": {"activity_5": 12.913578, "activity_10": 12.271747, "activity_20": 12.004665, "activity_30": 11.301776}, "trend_signal": 1, "fair_value": 10.649322, "relative_strength": 22.265583, "rate_of_change": 1.2445172430218923, "market_dynamics": -0.165789, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.800119, "high": 13.800119, "low": 12.11891, "close": 12.26572, "volume": 13234320}, "trend_line": 10.435491, "activity_lines": {"activity_5": 12.798024, "activity_10": 12.335293, "activity_20": 12.070921, "activity_30": 11.425314}, "trend_signal": 1, "fair_value": 10.600303, "relative_strength": 9.600538, "rate_of_change": 0.8174475633854533, "market_dynamics": -0.124447, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.369908, "high": 13.497028, "low": 11.427483, "close": 11.602708, "volume": 15431849}, "trend_line": 10.524524, "activity_lines": {"activity_5": 12.456415, "activity_10": 12.266064, "activity_20": 12.056262, "activity_30": 11.500618}, "trend_signal": 1, "fair_value": 10.550568, "relative_strength": 5.083968, "rate_of_change": 0.8531749967490634, "market_dynamics": -0.045677, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.659538, "high": 11.680375, "low": 10.721849, "close": 11.062827, "volume": 9792024}, "trend_line": 10.628081, "activity_lines": {"activity_5": 11.964523, "activity_10": 12.103153, "activity_20": 11.975664, "activity_30": 11.535348}, "trend_signal": 1, "fair_value": 10.497204, "relative_strength": 3.20573, "rate_of_change": 0.9839589894991958, "market_dynamics": -0.27866, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.157543, "high": 12.08576, "low": 10.958639, "close": 11.697424, "volume": 9105819}, "trend_line": 10.759736, "activity_lines": {"activity_5": 11.723945, "activity_10": 12.053384, "activity_20": 11.947339, "activity_30": 11.604338}, "trend_signal": 1, "fair_value": 10.446225, "relative_strength": 6.084366, "rate_of_change": 1.2387466749641851, "market_dynamics": -0.398996, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.839498, "high": 13.203408, "low": 11.427483, "close": 12.597226, "volume": 11070382}, "trend_line": 10.928962, "activity_lines": {"activity_5": 11.895696, "activity_10": 12.150339, "activity_20": 11.996411, "activity_30": 11.722885}, "trend_signal": 1, "fair_value": 10.425477, "relative_strength": 13.070607, "rate_of_change": 1.5727709304391866, "market_dynamics": -0.39438, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.777186, "high": 13.705403, "low": 12.710885, "close": 12.947675, "volume": 16274156}, "trend_line": 11.115868, "activity_lines": {"activity_5": 12.263194, "activity_10": 12.281047, "activity_20": 12.080843, "activity_30": 11.853125}, "trend_signal": 1, "fair_value": 10.411183, "relative_strength": 13.494188, "rate_of_change": 1.7101898606656376, "market_dynamics": -0.265038, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.165522, "high": 14.775694, "low": 12.985561, "close": 13.373897, "volume": 16596764}, "trend_line": 11.330873, "activity_lines": {"activity_5": 12.727303, "activity_10": 12.475473, "activity_20": 12.210649, "activity_30": 11.998804}, "trend_signal": 1, "fair_value": 10.401866, "relative_strength": 14.666619, "rate_of_change": 1.9342169230509003, "market_dynamics": 0.160301, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.260238, "high": 14.036909, "low": 12.848223, "close": 13.108692, "volume": 11346605}, "trend_line": 11.537354, "activity_lines": {"activity_5": 12.98493, "activity_10": 12.59757, "activity_20": 12.316822, "activity_30": 12.113502}, "trend_signal": 1, "fair_value": 10.386529, "relative_strength": 11.71836, "rate_of_change": 1.8222867734904464, "market_dynamics": 0.399189, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.260238, "high": 13.440198, "low": 12.781922, "close": 13.165522, "volume": 6102945}, "trend_line": 11.703738, "activity_lines": {"activity_5": 13.12511, "activity_10": 12.703652, "activity_20": 12.422949, "activity_30": 12.218545}, "trend_signal": 1, "fair_value": 10.359997, "relative_strength": 12.023854, "rate_of_change": 1.4421330922150692, "market_dynamics": 0.436232, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.468613, "high": 14.01323, "low": 12.91926, "close": 13.487556, "volume": 7907131}, "trend_line": 11.890329, "activity_lines": {"activity_5": 13.274761, "activity_10": 12.872247, "activity_20": 12.552439, "activity_30": 12.33363}, "trend_signal": 1, "fair_value": 10.33048, "relative_strength": 12.825736, "rate_of_change": 1.5942855180114248, "market_dynamics": 0.351602, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.336011, "high": 14.974597, "low": 13.231823, "close": 13.913778, "volume": 11876226}, "trend_line": 12.069658, "activity_lines": {"activity_5": 13.507131, "activity_10": 13.123675, "activity_20": 12.713411, "activity_30": 12.464175}, "trend_signal": 1, "fair_value": 10.310597, "relative_strength": 13.961018, "rate_of_change": 1.508192077780194, "market_dynamics": 0.315977, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.771704, "high": 14.122153, "low": 12.881374, "close": 13.364425, "volume": 11927522}, "trend_line": 12.230044, "activity_lines": {"activity_5": 13.491976, "activity_10": 13.245255, "activity_20": 12.811013, "activity_30": 12.547709}, "trend_signal": 1, "fair_value": 10.283265, "relative_strength": 8.259191, "rate_of_change": 1.3288363265968184, "market_dynamics": 0.3489, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.402312, "high": 13.515971, "low": 12.815073, "close": 12.97609, "volume": 9613763}, "trend_line": 12.350964, "activity_lines": {"activity_5": 13.348008, "activity_10": 13.264199, "activity_20": 12.864415, "activity_30": 12.595841}, "trend_signal": 1, "fair_value": 10.261242, "relative_strength": 4.775823, "rate_of_change": 0.9887127143614522, "market_dynamics": 0.258828, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.004505, "high": 13.250766, "low": 12.360436, "close": 13.193937, "volume": 7859939}, "trend_line": 12.458941, "activity_lines": {"activity_5": 13.285495, "activity_10": 13.287964, "activity_20": 12.928867, "activity_30": 12.650226}, "trend_signal": 1, "fair_value": 10.239045, "relative_strength": 4.14755, "rate_of_change": 0.8742394520783965, "market_dynamics": 0.120979, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.317067, "high": 13.620159, "low": 12.388851, "close": 13.572801, "volume": 17304004}, "trend_line": 12.477568, "activity_lines": {"activity_5": 13.347377, "activity_10": 13.353404, "activity_20": 13.017855, "activity_30": 12.722088}, "trend_signal": 1, "fair_value": 10.228702, "relative_strength": 5.935817, "rate_of_change": 0.14950708892513734, "market_dynamics": 0.14022, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.762232, "high": 15.040898, "low": 13.421255, "close": 13.942193, "volume": 17847423}, "trend_line": 12.477252, "activity_lines": {"activity_5": 13.526706, "activity_10": 13.468269, "activity_20": 13.12953, "activity_30": 12.81658}, "trend_signal": 1, "fair_value": 10.220784, "relative_strength": 10.709523, "rate_of_change": -0.0025325448036008376, "market_dynamics": 0.339778, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.10321, "high": 15.149822, "low": 13.733818, "close": 15.069313, "volume": 12199975}, "trend_line": 12.5224, "activity_lines": {"activity_5": 14.079847, "activity_10": 13.769982, "activity_20": 13.340205, "activity_30": 12.98381}, "trend_signal": 1, "fair_value": 10.220652, "relative_strength": 20.164633, "rate_of_change": 0.3618424954469085, "market_dynamics": 0.707376, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.201915, "high": 16.613184, "low": 13.932721, "close": 16.338507, "volume": 24891115}, "trend_line": 12.668263, "activity_lines": {"activity_5": 14.942394, "activity_10": 14.271632, "activity_20": 13.657368, "activity_30": 13.23001}, "trend_signal": 1, "fair_value": 10.227028, "relative_strength": 32.374327, "rate_of_change": 1.1648166485657725, "market_dynamics": 1.218098, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.154557, "high": 17.716625, "low": 15.031427, "close": 17.020462, "volume": 23220640}, "trend_line": 12.847908, "activity_lines": {"activity_5": 15.808098, "activity_10": 14.83855, "activity_20": 14.017199, "activity_30": 13.510797}, "trend_signal": 1, "fair_value": 10.22807, "relative_strength": 37.11147, "rate_of_change": 1.4180712857003421, "market_dynamics": 1.431601, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.897332, "high": 18.261147, "low": 16.503124, "close": 17.83502, "volume": 15898442}, "trend_line": 13.056598, "activity_lines": {"activity_5": 16.690219, "activity_10": 15.48348, "activity_20": 14.437287, "activity_30": 13.832546}, "trend_signal": 1, "fair_value": 10.243983, "relative_strength": 37.120305, "rate_of_change": 1.6243111329875566, "market_dynamics": 1.487705, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.882378, "high": 19.847734, "low": 17.806605, "close": 19.710396, "volume": 13757398}, "trend_line": 13.32717, "activity_lines": {"activity_5": 17.913318, "activity_10": 16.390343, "activity_20": 15.016678, "activity_30": 14.261824}, "trend_signal": 1, "fair_value": 10.271076, "relative_strength": 47.937318, "rate_of_change": 2.0723009163642887, "market_dynamics": 1.534945, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.691453, "high": 20.155561, "low": 18.090753, "close": 18.611691, "volume": 15896829}, "trend_line": 13.552594, "activity_lines": {"activity_5": 18.385635, "activity_10": 16.992048, "activity_20": 15.45598, "activity_30": 14.60276}, "trend_signal": 1, "fair_value": 10.294493, "relative_strength": 38.116317, "rate_of_change": 1.6914618782532114, "market_dynamics": 1.455653, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.479089, "high": 19.61568, "low": 18.242299, "close": 18.289657, "volume": 13636066}, "trend_line": 13.797593, "activity_lines": {"activity_5": 18.514449, "activity_10": 17.439796, "activity_20": 15.831236, "activity_30": 14.908377}, "trend_signal": 1, "fair_value": 10.318539, "relative_strength": 40.263131, "rate_of_change": 1.8077646242483303, "market_dynamics": 1.317806, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.157054, "high": 19.132629, "low": 17.36144, "close": 18.583276, "volume": 18099915}, "trend_line": 14.058062, "activity_lines": {"activity_5": 18.61106, "activity_10": 17.844319, "activity_20": 16.200042, "activity_30": 15.217131}, "trend_signal": 1, "fair_value": 10.343513, "relative_strength": 35.650867, "rate_of_change": 1.8877857898837769, "market_dynamics": 1.272961, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.772708, "high": 20.250277, "low": 17.5414, "close": 17.83502, "volume": 23120515}, "trend_line": 14.287591, "activity_lines": {"activity_5": 18.354064, "activity_10": 18.014808, "activity_20": 16.464795, "activity_30": 15.460806}, "trend_signal": 1, "fair_value": 10.362569, "relative_strength": 27.10032, "rate_of_change": 1.6327214946128508, "market_dynamics": 1.194231, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.977094, "high": 18.767972, "low": 17.683474, "close": 17.929736, "volume": 11935206}, "trend_line": 14.478917, "activity_lines": {"activity_5": 18.12864, "activity_10": 18.125023, "activity_20": 16.713628, "activity_30": 15.695783}, "trend_signal": 1, "fair_value": 10.388515, "relative_strength": 25.781472, "rate_of_change": 1.3391060816340439, "market_dynamics": 0.969416, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.759247, "high": 18.715878, "low": 15.884155, "close": 16.59424, "volume": 19074967}, "trend_line": 14.630462, "activity_lines": {"activity_5": 17.576761, "activity_10": 17.91992, "activity_20": 16.811546, "activity_30": 15.832255}, "trend_signal": 1, "fair_value": 10.410727, "relative_strength": 15.110505, "rate_of_change": 1.0466597743463857, "market_dynamics": 0.726054, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.546882, "high": 16.906803, "low": 16.168018, "close": 16.802616, "volume": 13907601}, "trend_line": 14.801898, "activity_lines": {"activity_5": 17.228838, "activity_10": 17.724977, "activity_20": 16.913975, "activity_30": 15.972394}, "trend_signal": 1, "fair_value": 10.425969, "relative_strength": 14.203106, "rate_of_change": 1.1717743431478782, "market_dynamics": 0.31798, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.812087, "high": 17.891849, "low": 16.584769, "close": 17.058349, "volume": 13008597}, "trend_line": 14.924398, "activity_lines": {"activity_5": 17.065295, "activity_10": 17.568093, "activity_20": 17.023169, "activity_30": 16.117972}, "trend_signal": 1, "fair_value": 10.442683, "relative_strength": 13.867769, "rate_of_change": 0.8275965690345961, "market_dynamics": -0.072026, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.916275, "high": 16.992048, "low": 15.258745, "close": 15.429234, "volume": 17375066}, "trend_line": 14.979333, "activity_lines": {"activity_5": 16.460375, "activity_10": 17.114317, "activity_20": 16.958672, "activity_30": 16.150542}, "trend_signal": 1, "fair_value": 10.449122, "relative_strength": 3.237952, "rate_of_change": 0.3680885486972432, "market_dynamics": -0.388763, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.628137, "high": 15.812834, "low": 14.680978, "close": 14.879881, "volume": 12951448}, "trend_line": 15.066472, "activity_lines": {"activity_5": 15.832724, "activity_10": 16.604401, "activity_20": 16.832609, "activity_30": 16.144126}, "trend_signal": 1, "fair_value": 10.448, "relative_strength": 0.433327, "rate_of_change": 0.581728171741684, "market_dynamics": -0.715233, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.927239, "high": 15.46712, "low": 14.254756, "close": 15.031427, "volume": 15143653}, "trend_line": 15.180762, "activity_lines": {"activity_5": 15.458912, "activity_10": 16.209866, "activity_20": 16.716379, "activity_30": 16.141865}, "trend_signal": 1, "fair_value": 10.450655, "relative_strength": -3.646988, "rate_of_change": 0.758571747918162, "market_dynamics": -0.883057, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.220859, "high": 15.476592, "low": 12.668263, "close": 12.881374, "volume": 34316556}, "trend_line": 15.241381, "activity_lines": {"activity_5": 14.472603, "activity_10": 15.489508, "activity_20": 16.387444, "activity_30": 15.993517}, "trend_signal": 0, "fair_value": 10.446709, "relative_strength": -15.849398, "rate_of_change": 0.3993146062101551, "market_dynamics": -0.94161, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.786658, "high": 13.354954, "low": 12.379379, "close": 13.013976, "volume": 13824205}, "trend_line": 15.285266, "activity_lines": {"activity_5": 13.79191, "activity_10": 14.891592, "activity_20": 16.071589, "activity_30": 15.849814}, "trend_signal": 0, "fair_value": 10.442099, "relative_strength": -16.549298, "rate_of_change": 0.28793322599834953, "market_dynamics": -1.037656, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.658045, "high": 14.344736, "low": 13.061334, "close": 13.762232, "volume": 13260894}, "trend_line": 15.324099, "activity_lines": {"activity_5": 13.630261, "activity_10": 14.530982, "activity_20": 15.827853, "activity_30": 15.751553}, "trend_signal": 0, "fair_value": 10.442228, "relative_strength": -12.92302, "rate_of_change": 0.25405511425185756, "market_dynamics": -1.034387, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.610687, "high": 13.662781, "low": 12.668263, "close": 12.852959, "volume": 12041390}, "trend_line": 15.320942, "activity_lines": {"activity_5": 13.276655, "activity_10": 14.0791, "activity_20": 15.496617, "activity_30": 15.592125}, "trend_signal": 0, "fair_value": 10.433948, "relative_strength": -19.333969, "rate_of_change": -0.02060153748680333, "market_dynamics": -1.087429, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.644584, "high": 12.824544, "low": 11.422748, "close": 11.470106, "volume": 14096994}, "trend_line": 15.257482, "activity_lines": {"activity_5": 12.597226, "activity_10": 13.468096, "activity_20": 15.038869, "activity_30": 15.343684}, "trend_signal": 0, "fair_value": 10.4209, "relative_strength": -27.10224, "rate_of_change": -0.4142042963154678, "market_dynamics": -1.22213, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.583765, "high": 12.047873, "low": 10.731321, "close": 11.195429, "volume": 24503463}, "trend_line": 15.193707, "activity_lines": {"activity_5": 12.063659, "activity_10": 12.900317, "activity_20": 14.572099, "activity_30": 15.081616}, "trend_signal": 0, "fair_value": 10.406988, "relative_strength": -26.931088, "rate_of_change": -0.4179916450171771, "market_dynamics": -1.160338, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.062827, "high": 11.167015, "low": 10.309835, "close": 10.513474, "volume": 10322775}, "trend_line": 15.105305, "activity_lines": {"activity_5": 11.41517, "activity_10": 12.310495, "activity_20": 14.064873, "activity_30": 14.779665}, "trend_signal": 0, "fair_value": 10.395831, "relative_strength": -31.237598, "rate_of_change": -0.5818329917774531, "market_dynamics": -1.21706, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.466116, "high": 10.84498, "low": 10.210383, "close": 10.399815, "volume": 10079090}, "trend_line": 15.00238, "activity_lines": {"activity_5": 10.895495, "activity_10": 11.819005, "activity_20": 13.577807, "activity_30": 14.476085}, "trend_signal": 0, "fair_value": 10.383047, "relative_strength": -31.200746, "rate_of_change": -0.6813831299665849, "market_dynamics": -1.251617, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3714, "high": 10.579775, "low": 9.679974, "close": 9.736803, "volume": 11675751}, "trend_line": 14.863148, "activity_lines": {"activity_5": 10.378977, "activity_10": 11.298411, "activity_20": 13.063003, "activity_30": 14.136371}, "trend_signal": 0, "fair_value": 10.370166, "relative_strength": -33.920116, "rate_of_change": -0.9280660801819431, "market_dynamics": -1.262292, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.642087, "high": 11.839498, "low": 9.528428, "close": 11.242787, "volume": 19457940}, "trend_line": 14.792427, "activity_lines": {"activity_5": 10.572198, "activity_10": 11.145144, "activity_20": 12.739119, "activity_30": 13.902799}, "trend_signal": 0, "fair_value": 10.369743, "relative_strength": -25.572382, "rate_of_change": -0.47581441024472537, "market_dynamics": -1.22368, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.365918, "high": 11.441691, "low": 10.987054, "close": 11.384861, "volume": 9745911}, "trend_line": 14.739386, "activity_lines": {"activity_5": 10.827931, "activity_10": 11.086592, "activity_20": 12.463857, "activity_30": 13.682956}, "trend_signal": 0, "fair_value": 10.373317, "relative_strength": -25.61631, "rate_of_change": -0.35856861081687497, "market_dynamics": -1.12768, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.37539, "high": 12.436209, "low": 11.37539, "close": 11.934214, "volume": 18824016}, "trend_line": 14.697395, "activity_lines": {"activity_5": 11.254153, "activity_10": 11.155132, "activity_20": 12.273793, "activity_30": 13.501977}, "trend_signal": 0, "fair_value": 10.382938, "relative_strength": -20.961853, "rate_of_change": -0.28488975049570886, "market_dynamics": -0.843523, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.650066, "high": 12.537744, "low": 11.252259, "close": 12.057345, "volume": 15125438}, "trend_line": 14.64688, "activity_lines": {"activity_5": 11.626703, "activity_10": 11.265691, "activity_20": 12.127119, "activity_30": 13.331652}, "trend_signal": 0, "fair_value": 10.39144, "relative_strength": -19.881726, "rate_of_change": -0.3437003632276383, "market_dynamics": -0.576058, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.199419, "high": 12.7393, "low": 11.091242, "close": 12.407794, "volume": 14581695}, "trend_line": 14.595733, "activity_lines": {"activity_5": 12.005567, "activity_10": 11.470967, "activity_20": 12.041333, "activity_30": 13.187194}, "trend_signal": 0, "fair_value": 10.400561, "relative_strength": -18.667903, "rate_of_change": -0.34920064887539376, "market_dynamics": -0.362052, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.284663, "high": 12.786658, "low": 11.929478, "close": 12.549868, "volume": 11678046}, "trend_line": 14.511752, "activity_lines": {"activity_5": 12.253723, "activity_10": 11.710168, "activity_20": 11.995373, "activity_30": 13.055203}, "trend_signal": 0, "fair_value": 10.412389, "relative_strength": -16.339332, "rate_of_change": -0.5753804896266577, "market_dynamics": -0.061112, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.44568, "high": 13.525443, "low": 12.076383, "close": 13.260238, "volume": 28246075}, "trend_line": 14.409143, "activity_lines": {"activity_5": 12.65153, "activity_10": 12.058895, "activity_20": 12.036327, "activity_30": 12.97446}, "trend_signal": 0, "fair_value": 10.417605, "relative_strength": -10.626147, "rate_of_change": -0.7070752036004977, "market_dynamics": 0.240014, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.326539, "high": 15.059841, "low": 12.720357, "close": 14.936711, "volume": 33234508}, "trend_line": 14.339684, "activity_lines": {"activity_5": 13.483136, "activity_10": 12.674893, "activity_20": 12.253813, "activity_30": 13.008497}, "trend_signal": 0, "fair_value": 10.446323, "relative_strength": 3.698293, "rate_of_change": -0.4820480995989849, "market_dynamics": 0.608161, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.013976, "high": 14.28175, "low": 12.057345, "close": 14.084267, "volume": 73110324}, "trend_line": 14.214659, "activity_lines": {"activity_5": 13.830428, "activity_10": 13.055479, "activity_20": 12.400217, "activity_30": 12.992018}, "trend_signal": 0, "fair_value": 10.469881, "relative_strength": -0.090751, "rate_of_change": -0.8718811376875588, "market_dynamics": 0.881275, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.16004, "high": 15.03, "low": 13.904306, "close": 14.11, "volume": 33513370}, "trend_line": 14.027979, "activity_lines": {"activity_5": 14.05117, "activity_10": 13.373754, "activity_20": 12.555476, "activity_30": 12.985266}, "trend_signal": 0, "fair_value": 10.497185, "relative_strength": -0.340113, "rate_of_change": -1.3132921443982517, "market_dynamics": 1.076464, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.06, "high": 14.2, "low": 12.745, "close": 13.03, "volume": 25840537}, "trend_line": 13.841923, "activity_lines": {"activity_5": 13.798431, "activity_10": 13.416152, "activity_20": 12.611544, "activity_30": 12.92088}, "trend_signal": 0, "fair_value": 10.513681, "relative_strength": -6.358407, "rate_of_change": -1.326320776499599, "market_dynamics": 0.995723, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.24, "high": 15.77, "low": 11.5998, "close": 15.4, "volume": 156711040}, "trend_line": 13.745601, "activity_lines": {"activity_5": 14.303683, "activity_10": 13.856965, "activity_20": 12.902857, "activity_30": 13.021402}, "trend_signal": 0, "fair_value": 10.553505, "relative_strength": 21.102622, "rate_of_change": -0.6958715201637728, "market_dynamics": 1.027857, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 15.98, "low": 10.94, "close": 11.9, "volume": 103820654}, "trend_line": 13.522825, "activity_lines": {"activity_5": 13.499618, "activity_10": 13.588412, "activity_20": 12.848843, "activity_30": 12.902331}, "trend_signal": 0, "fair_value": 10.572776, "relative_strength": -11.395384, "rate_of_change": -1.6207075994712883, "market_dynamics": 0.899532, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.22, "high": 13.14, "low": 11.98, "close": 12.04, "volume": 29994341}, "trend_line": 13.329658, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.345935, "activity_20": 12.813468, "activity_30": 12.806664}, "trend_signal": 0, "fair_value": 10.597315, "relative_strength": -9.087752, "rate_of_change": -1.428451525476363, "market_dynamics": 0.692754, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.64, "high": 13.42, "low": 11.36, "close": 12.83, "volume": 53929515}, "trend_line": 13.159667, "activity_lines": {"activity_5": 12.789333, "activity_10": 13.24741, "activity_20": 12.861531, "activity_30": 12.774428}, "trend_signal": 0, "fair_value": 10.625825, "relative_strength": -7.38504, "rate_of_change": -1.2752840320434295, "market_dynamics": 0.614766, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 13.24, "low": 12.195, "close": 12.62, "volume": 39671994}, "trend_line": 13.027192, "activity_lines": {"activity_5": 12.649333, "activity_10": 13.103027, "activity_20": 12.889704, "activity_30": 12.739611}, "trend_signal": 0, "fair_value": 10.654629, "relative_strength": -11.310069, "rate_of_change": -1.0066744090105109, "market_dynamics": 0.289314, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 12.39, "low": 11.08, "close": 11.11, "volume": 75597612}, "trend_line": 12.837438, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.682823, "activity_20": 12.768592, "activity_30": 12.615921}, "trend_signal": 0, "fair_value": 10.676607, "relative_strength": -21.256111, "rate_of_change": -1.4565993960939463, "market_dynamics": 0.066122, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.29, "high": 13.92, "low": 11.2, "close": 13.24, "volume": 110279350}, "trend_line": 12.71016, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.688987, "activity_20": 12.850743, "activity_30": 12.641893}, "trend_signal": 0, "fair_value": 10.707442, "relative_strength": -10.648409, "rate_of_change": -0.9914595108463264, "market_dynamics": 0.12872, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 13.19, "low": 12.03, "close": 12.68, "volume": 47690436}, "trend_line": 12.618519, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.624182, "activity_20": 12.866578, "activity_30": 12.639947}, "trend_signal": 0, "fair_value": 10.731226, "relative_strength": -11.982132, "rate_of_change": -0.7210058724673881, "market_dynamics": -0.00664, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.81, "high": 13.31, "low": 12.5, "close": 12.75, "volume": 31875647}, "trend_line": 12.547523, "activity_lines": {"activity_5": 12.602, "activity_10": 12.597636, "activity_20": 12.878221, "activity_30": 12.64843}, "trend_signal": 1, "fair_value": 10.761167, "relative_strength": -12.793904, "rate_of_change": -0.5626333803515228, "market_dynamics": -0.104276, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.68, "high": 13.6, "low": 12.25, "close": 12.77, "volume": 62623575}, "trend_line": 12.472142, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.599455, "activity_20": 12.877421, "activity_30": 12.662783}, "trend_signal": 1, "fair_value": 10.795061, "relative_strength": -13.793514, "rate_of_change": -0.600763991426835, "market_dynamics": -0.087323, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.86, "high": 14.22, "low": 12.45, "close": 13.76, "volume": 59793531}, "trend_line": 12.501429, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.786, "activity_20": 12.963634, "activity_30": 12.745871}, "trend_signal": 1, "fair_value": 10.84459, "relative_strength": -6.565784, "rate_of_change": 0.23481932774658967, "market_dynamics": -0.187187, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.86, "high": 14.6, "low": 13.14, "close": 14.4, "volume": 54237432}, "trend_line": 12.54763, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.118727, "activity_20": 13.099489, "activity_30": 12.868359}, "trend_signal": 1, "fair_value": 10.889965, "relative_strength": -2.015645, "rate_of_change": 0.36956575124331736, "market_dynamics": -0.055823, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.32, "high": 15.06, "low": 14.03, "close": 14.22, "volume": 60803574}, "trend_line": 12.562889, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.373273, "activity_20": 13.206459, "activity_30": 12.976254}, "trend_signal": 1, "fair_value": 10.934914, "relative_strength": -6.412873, "rate_of_change": 0.12160862250481053, "market_dynamics": 0.126243, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.39, "high": 15.18, "low": 13.925, "close": 14.24, "volume": 77697141}, "trend_line": 12.609124, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.591818, "activity_20": 13.305036, "activity_30": 13.084455}, "trend_signal": 1, "fair_value": 10.974224, "relative_strength": -7.750164, "rate_of_change": 0.3680284049313765, "market_dynamics": 0.331606, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.205, "low": 13.24, "close": 13.68, "volume": 79025013}, "trend_line": 12.682787, "activity_lines": {"activity_5": 14.038667, "activity_10": 13.682909, "activity_20": 13.341555, "activity_30": 13.153544}, "trend_signal": 1, "fair_value": 11.007333, "relative_strength": -10.953013, "rate_of_change": 0.5842039462852441, "market_dynamics": 0.43281, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.595, "high": 14.115, "low": 13.1801, "close": 13.99, "volume": 65173984}, "trend_line": 12.775939, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.811091, "activity_20": 13.402215, "activity_30": 13.23788}, "trend_signal": 1, "fair_value": 11.039758, "relative_strength": -9.267541, "rate_of_change": 0.7344757899032752, "market_dynamics": 0.658764, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.24, "high": 17.32, "low": 14.24, "close": 15.0, "volume": 197509739}, "trend_line": 12.92549, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.070545, "activity_20": 13.555592, "activity_30": 13.381368}, "trend_signal": 1, "fair_value": 11.078111, "relative_strength": -3.833746, "rate_of_change": 1.1705675801990028, "market_dynamics": 0.976257, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.89, "high": 17.23, "low": 14.5, "close": 16.54, "volume": 125293690}, "trend_line": 13.130163, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.578, "activity_20": 13.855333, "activity_30": 13.614562}, "trend_signal": 1, "fair_value": 11.123725, "relative_strength": 9.04253, "rate_of_change": 1.5834834888271132, "market_dynamics": 1.22392, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.75, "high": 18.455, "low": 16.48, "close": 16.81, "volume": 103082183}, "trend_line": 13.365936, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.064364, "activity_20": 14.169095, "activity_30": 13.851971}, "trend_signal": 1, "fair_value": 11.165909, "relative_strength": 8.64307, "rate_of_change": 1.7956593532007181, "market_dynamics": 1.490677, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.935, "high": 19.665, "low": 16.93, "close": 18.53, "volume": 99314524}, "trend_line": 13.608843, "activity_lines": {"activity_5": 16.9, "activity_10": 15.789636, "activity_20": 14.63381, "activity_30": 14.185136}, "trend_signal": 1, "fair_value": 11.225615, "relative_strength": 18.95006, "rate_of_change": 1.817358694520164, "market_dynamics": 1.551285, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 19.625, "low": 17.13, "close": 19.21, "volume": 89271829}, "trend_line": 13.869681, "activity_lines": {"activity_5": 17.912, "activity_10": 16.533818, "activity_20": 15.137095, "activity_30": 14.546501}, "trend_signal": 1, "fair_value": 11.297512, "relative_strength": 23.520121, "rate_of_change": 1.9166802056574512, "market_dynamics": 1.488524, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.08, "low": 17.52, "close": 17.77, "volume": 86591186}, "trend_line": 14.064207, "activity_lines": {"activity_5": 18.096, "activity_10": 16.917091, "activity_20": 15.485095, "activity_30": 14.798135}, "trend_signal": 1, "fair_value": 11.365157, "relative_strength": 14.845854, "rate_of_change": 1.4025268497523466, "market_dynamics": 1.408108, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 20.47, "low": 16.68, "close": 20.26, "volume": 95223308}, "trend_line": 14.337629, "activity_lines": {"activity_5": 18.925333, "activity_10": 17.691818, "activity_20": 16.042286, "activity_30": 15.197863}, "trend_signal": 1, "fair_value": 11.446214, "relative_strength": 30.806442, "rate_of_change": 1.94409823461785, "market_dynamics": 1.378057, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.27, "high": 22.555, "low": 19.8716, "close": 21.1, "volume": 153405853}, "trend_line": 14.627369, "activity_lines": {"activity_5": 19.786667, "activity_10": 18.509455, "activity_20": 16.640333, "activity_30": 15.634145}, "trend_signal": 1, "fair_value": 11.535326, "relative_strength": 34.271365, "rate_of_change": 2.0208362205494375, "market_dynamics": 1.417932, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.28, "high": 21.96, "low": 20.095, "close": 20.51, "volume": 123421618}, "trend_line": 14.892707, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.095091, "activity_20": 17.14281, "activity_30": 16.01367}, "trend_signal": 1, "fair_value": 11.6243, "relative_strength": 29.013598, "rate_of_change": 1.8139830888247905, "market_dynamics": 1.402877, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.15, "high": 20.41, "low": 18.82, "close": 19.51, "volume": 117828281}, "trend_line": 15.101033, "activity_lines": {"activity_5": 20.078667, "activity_10": 19.374727, "activity_20": 17.512476, "activity_30": 16.31156}, "trend_signal": 1, "fair_value": 11.710992, "relative_strength": 23.29717, "rate_of_change": 1.398845757188398, "market_dynamics": 1.349325, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.55, "high": 20.62, "low": 17.63, "close": 17.8, "volume": 428873091}, "trend_line": 15.196476, "activity_lines": {"activity_5": 19.402, "activity_10": 19.243091, "activity_20": 17.679286, "activity_30": 16.485687}, "trend_signal": 1, "fair_value": 11.784476, "relative_strength": 11.49161, "rate_of_change": 0.6320296101597902, "market_dynamics": 1.232625, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.93, "high": 17.9673, "low": 15.8, "close": 16.39, "volume": 235032016}, "trend_line": 15.273333, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.804182, "activity_20": 17.690095, "activity_30": 16.562688}, "trend_signal": 1, "fair_value": 11.849043, "relative_strength": 5.566252, "rate_of_change": 0.5057554132944942, "market_dynamics": 0.857659, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.56, "high": 17.39, "low": 16.04, "close": 16.66, "volume": 163943052}, "trend_line": 15.358333, "activity_lines": {"activity_5": 17.452667, "activity_10": 18.417091, "activity_20": 17.708952, "activity_30": 16.652151}, "trend_signal": 1, "fair_value": 11.917466, "relative_strength": 5.850588, "rate_of_change": 0.5565255468469185, "market_dynamics": 0.447002, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.68, "high": 18.44, "low": 16.55, "close": 17.87, "volume": 237236174}, "trend_line": 15.519667, "activity_lines": {"activity_5": 17.351333, "activity_10": 18.252727, "activity_20": 17.824429, "activity_30": 16.814194}, "trend_signal": 1, "fair_value": 11.991277, "relative_strength": 11.435202, "rate_of_change": 1.0504655681056017, "market_dynamics": 0.17137, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.01, "high": 18.22, "low": 15.85, "close": 16.66, "volume": 284816410}, "trend_line": 15.561667, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.880364, "activity_20": 17.800381, "activity_30": 16.887763}, "trend_signal": 1, "fair_value": 12.05976, "relative_strength": 3.320517, "rate_of_change": 0.270624363267587, "market_dynamics": -0.109652, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.13, "high": 17.175, "low": 15.341, "close": 16.16, "volume": 198908186}, "trend_line": 15.703667, "activity_lines": {"activity_5": 16.717333, "activity_10": 17.463455, "activity_20": 17.714905, "activity_30": 16.926366}, "trend_signal": 1, "fair_value": 12.113989, "relative_strength": 1.987948, "rate_of_change": 0.9124986416943599, "market_dynamics": -0.302833, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.34, "high": 18.165, "low": 16.205, "close": 17.05, "volume": 218335136}, "trend_line": 15.870667, "activity_lines": {"activity_5": 16.818, "activity_10": 17.237636, "activity_20": 17.70581, "activity_30": 17.013226}, "trend_signal": 1, "fair_value": 12.177747, "relative_strength": 7.179056, "rate_of_change": 1.06344588178035, "market_dynamics": -0.349995, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.04, "high": 17.79, "low": 16.065, "close": 17.44, "volume": 173043752}, "trend_line": 16.024333, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.141091, "activity_20": 17.720381, "activity_30": 17.114473}, "trend_signal": 1, "fair_value": 12.242609, "relative_strength": 11.383478, "rate_of_change": 0.9682390790506751, "market_dynamics": -0.503634, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.59, "high": 20.09, "low": 17.3044, "close": 19.98, "volume": 109866844}, "trend_line": 16.269667, "activity_lines": {"activity_5": 17.986, "activity_10": 17.572909, "activity_20": 17.961619, "activity_30": 17.369677}, "trend_signal": 1, "fair_value": 12.319624, "relative_strength": 22.45042, "rate_of_change": 1.531009122189359, "market_dynamics": -0.54194, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.5, "high": 20.6, "low": 18.885, "close": 19.03, "volume": 133313280}, "trend_line": 16.533667, "activity_lines": {"activity_5": 18.51, "activity_10": 17.841636, "activity_20": 18.082381, "activity_30": 17.547763}, "trend_signal": 1, "fair_value": 12.3914, "relative_strength": 15.645466, "rate_of_change": 1.622651526918178, "market_dynamics": -0.466342, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.2, "high": 19.96, "low": 18.58, "close": 18.71, "volume": 81150134}, "trend_line": 16.716, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.060909, "activity_20": 18.148667, "activity_30": 17.688172}, "trend_signal": 1, "fair_value": 12.463006, "relative_strength": 13.606998, "rate_of_change": 1.1027983084454274, "market_dynamics": -0.510404, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.71, "high": 19.41, "low": 17.76, "close": 19.08, "volume": 99064438}, "trend_line": 16.929333, "activity_lines": {"activity_5": 18.982, "activity_10": 18.330909, "activity_20": 18.232524, "activity_30": 17.840688}, "trend_signal": 1, "fair_value": 12.541052, "relative_strength": 14.904486, "rate_of_change": 1.2762203876525404, "market_dynamics": -0.483997, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1, "high": 19.63, "low": 18.71, "close": 19.41, "volume": 42980783}, "trend_line": 17.151333, "activity_lines": {"activity_5": 19.169333, "activity_10": 18.612, "activity_20": 18.335714, "activity_30": 18.000731}, "trend_signal": 1, "fair_value": 12.622975, "relative_strength": 14.323051, "rate_of_change": 1.3113334116589315, "market_dynamics": -0.496678, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.4, "high": 20.27, "low": 19.08, "close": 19.88, "volume": 88428923}, "trend_line": 17.388333, "activity_lines": {"activity_5": 19.382, "activity_10": 18.928545, "activity_20": 18.471286, "activity_30": 18.176774}, "trend_signal": 1, "fair_value": 12.705056, "relative_strength": 17.276561, "rate_of_change": 1.381816795231008, "market_dynamics": -0.37992, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.985, "high": 23.415, "low": 19.9, "close": 23.29, "volume": 214621498}, "trend_line": 17.706, "activity_lines": {"activity_5": 20.738, "activity_10": 19.828545, "activity_20": 18.92519, "activity_30": 18.557527}, "trend_signal": 1, "fair_value": 12.804261, "relative_strength": 33.518898, "rate_of_change": 1.8268973799846149, "market_dynamics": 0.101214, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.81, "high": 24.36, "low": 22.425, "close": 23.24, "volume": 170905686}, "trend_line": 18.000667, "activity_lines": {"activity_5": 21.793333, "activity_10": 20.598909, "activity_20": 19.354905, "activity_30": 18.914559}, "trend_signal": 1, "fair_value": 12.899745, "relative_strength": 32.22273, "rate_of_change": 1.664221167965664, "market_dynamics": 0.553944, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02, "high": 22.675, "low": 20.53, "close": 21.07, "volume": 108969701}, "trend_line": 18.229, "activity_lines": {"activity_5": 21.823333, "activity_10": 20.846, "activity_20": 19.551905, "activity_30": 19.112581}, "trend_signal": 1, "fair_value": 12.977979, "relative_strength": 19.250185, "rate_of_change": 1.2684696628186012, "market_dynamics": 0.811555, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.375, "low": 17.05, "close": 17.93, "volume": 178094162}, "trend_line": 18.352, "activity_lines": {"activity_5": 20.674, "activity_10": 20.449091, "activity_20": 19.446, "activity_30": 19.09329}, "trend_signal": 1, "fair_value": 13.030439, "relative_strength": 0.635288, "rate_of_change": 0.6747490262768178, "market_dynamics": 0.786092, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.725, "high": 21.195, "low": 17.66, "close": 18.88, "volume": 190421009}, "trend_line": 18.525333, "activity_lines": {"activity_5": 19.94, "activity_10": 20.216, "activity_20": 19.445667, "activity_30": 19.127355}, "trend_signal": 1, "fair_value": 13.097975, "relative_strength": 5.619672, "rate_of_change": 0.9444910636442868, "market_dynamics": 0.518856, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.9, "high": 20.2997, "low": 17.25, "close": 18.68, "volume": 149206415}, "trend_line": 18.681667, "activity_lines": {"activity_5": 19.206, "activity_10": 19.966545, "activity_20": 19.434048, "activity_30": 19.137333}, "trend_signal": 1, "fair_value": 13.164896, "relative_strength": 5.327426, "rate_of_change": 0.8438930625430651, "market_dynamics": 0.173605, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.575, "high": 18.89, "low": 17.75, "close": 17.98, "volume": 78829070}, "trend_line": 18.781, "activity_lines": {"activity_5": 18.546, "activity_10": 19.596182, "activity_20": 19.359714, "activity_30": 19.092065}, "trend_signal": 0, "fair_value": 13.232369, "relative_strength": -0.111883, "rate_of_change": 0.5317137919223048, "market_dynamics": -0.147093, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.96, "high": 18.49, "low": 16.58, "close": 18.19, "volume": 153305048}, "trend_line": 18.836, "activity_lines": {"activity_5": 18.306667, "activity_10": 19.277273, "activity_20": 19.304524, "activity_30": 19.053935}, "trend_signal": 0, "fair_value": 13.296514, "relative_strength": 1.267774, "rate_of_change": 0.29284915606197603, "market_dynamics": -0.27061, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.57, "high": 17.65, "low": 14.7, "close": 14.95, "volume": 192761400}, "trend_line": 18.774, "activity_lines": {"activity_5": 17.179333, "activity_10": 18.385455, "activity_20": 18.93219, "activity_30": 18.803226}, "trend_signal": 0, "fair_value": 13.34341, "relative_strength": -14.834843, "rate_of_change": -0.3291569335315227, "market_dynamics": -0.574275, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.65, "high": 15.9561, "low": 14.08, "close": 14.14, "volume": 129938517}, "trend_line": 18.627667, "activity_lines": {"activity_5": 15.980667, "activity_10": 17.427455, "activity_20": 18.490857, "activity_30": 18.504258}, "trend_signal": 0, "fair_value": 13.381472, "relative_strength": -17.98224, "rate_of_change": -0.7794449770959946, "market_dynamics": -0.846475, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.99, "high": 15.19, "low": 13.44, "close": 13.65, "volume": 118950238}, "trend_line": 18.442333, "activity_lines": {"activity_5": 14.934667, "activity_10": 16.484727, "activity_20": 18.020619, "activity_30": 18.183118}, "trend_signal": 0, "fair_value": 13.415178, "relative_strength": -19.119138, "rate_of_change": -0.9949394092131745, "market_dynamics": -0.975008, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 14.5699, "low": 13.58, "close": 13.67, "volume": 107986969}, "trend_line": 18.305667, "activity_lines": {"activity_5": 14.230667, "activity_10": 15.720909, "activity_20": 17.566619, "activity_30": 17.875226}, "trend_signal": 0, "fair_value": 13.447798, "relative_strength": -17.018467, "rate_of_change": -0.741045072768189, "market_dynamics": -1.155443, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.89, "high": 15.0, "low": 13.43, "close": 14.96, "volume": 112246392}, "trend_line": 18.129, "activity_lines": {"activity_5": 14.244, "activity_10": 15.365636, "activity_20": 17.247333, "activity_30": 17.659376}, "trend_signal": 0, "fair_value": 13.487655, "relative_strength": -11.673895, "rate_of_change": -0.9650945797276785, "market_dynamics": -1.169435, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.09, "high": 15.84, "low": 14.21, "close": 14.85, "volume": 133595255}, "trend_line": 17.920667, "activity_lines": {"activity_5": 14.436, "activity_10": 15.101455, "activity_20": 16.927524, "activity_30": 17.447828}, "trend_signal": 0, "fair_value": 13.527293, "relative_strength": -15.329209, "rate_of_change": -1.1491698383804934, "market_dynamics": -1.115183, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.78, "high": 16.985, "low": 14.67, "close": 16.63, "volume": 152034604}, "trend_line": 17.791333, "activity_lines": {"activity_5": 15.228, "activity_10": 15.216909, "activity_20": 16.789571, "activity_30": 17.364559}, "trend_signal": 0, "fair_value": 13.580345, "relative_strength": -9.295765, "rate_of_change": -0.7217030482180158, "market_dynamics": -0.98703, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.61, "high": 17.36, "low": 14.985, "close": 15.6, "volume": 114547504}, "trend_line": 17.661, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.186, "activity_20": 16.569476, "activity_30": 17.223183}, "trend_signal": 0, "fair_value": 13.626247, "relative_strength": -15.258155, "rate_of_change": -0.7325645582599137, "market_dynamics": -0.93378, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.36, "high": 15.765, "low": 14.3, "close": 14.64, "volume": 77182235}, "trend_line": 17.555667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.036545, "activity_20": 16.274286, "activity_30": 17.02828}, "trend_signal": 0, "fair_value": 13.668789, "relative_strength": -21.083598, "rate_of_change": -0.5964158314931298, "market_dynamics": -0.95853, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 15.86, "low": 13.9, "close": 15.69, "volume": 129244764}, "trend_line": 17.532333, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.138727, "activity_20": 16.098476, "activity_30": 16.907914}, "trend_signal": 0, "fair_value": 13.720065, "relative_strength": -17.453189, "rate_of_change": -0.13291434611967984, "market_dynamics": -0.791678, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.51, "high": 15.55, "low": 13.27, "close": 13.35, "volume": 129330983}, "trend_line": 17.422, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.860909, "activity_20": 15.715952, "activity_30": 16.638086}, "trend_signal": 0, "fair_value": 13.756098, "relative_strength": -29.676513, "rate_of_change": -0.6293115696581891, "market_dynamics": -0.839101, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.34, "high": 14.05, "low": 12.38, "close": 13.79, "volume": 124613195}, "trend_line": 17.286, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.692182, "activity_20": 15.40419, "activity_30": 16.403763}, "trend_signal": 0, "fair_value": 13.797198, "relative_strength": -27.791556, "rate_of_change": -0.7806222018137943, "market_dynamics": -0.754053, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.12, "high": 14.795, "low": 13.83, "close": 14.51, "volume": 86710567}, "trend_line": 17.214333, "activity_lines": {"activity_5": 14.252, "activity_10": 14.660727, "activity_20": 15.19, "activity_30": 16.224667}, "trend_signal": 0, "fair_value": 13.839939, "relative_strength": -24.958048, "rate_of_change": -0.4145956265185785, "market_dynamics": -0.584511, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.17, "high": 14.48, "low": 12.485, "close": 12.65, "volume": 129352205}, "trend_line": 17.097333, "activity_lines": {"activity_5": 13.67, "activity_10": 14.275455, "activity_20": 14.840476, "activity_30": 15.930194}, "trend_signal": 0, "fair_value": 13.866688, "relative_strength": -32.675119, "rate_of_change": -0.6796661828256773, "market_dynamics": -0.633965, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.17, "close": 13.07, "volume": 105150751}, "trend_line": 16.964667, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.985091, "activity_20": 14.581381, "activity_30": 15.670366}, "trend_signal": 0, "fair_value": 13.894673, "relative_strength": -30.5352, "rate_of_change": -0.7759455816880937, "market_dynamics": -0.498926, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.93, "high": 14.545, "low": 12.97, "close": 14.42, "volume": 182188178}, "trend_line": 16.864, "activity_lines": {"activity_5": 13.676, "activity_10": 13.974545, "activity_20": 14.488952, "activity_30": 15.506194}, "trend_signal": 0, "fair_value": 13.934833, "relative_strength": -23.766793, "rate_of_change": -0.5933921367274575, "market_dynamics": -0.171482, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.11, "high": 15.535, "low": 13.09, "close": 15.0, "volume": 216512164}, "trend_line": 16.698, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.077273, "activity_20": 14.468476, "activity_30": 15.385935}, "trend_signal": 0, "fair_value": 13.976586, "relative_strength": -18.596384, "rate_of_change": -0.9843453510436454, "market_dynamics": 0.16493, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.0, "high": 16.385, "low": 14.8, "close": 15.77, "volume": 154147208}, "trend_line": 16.589333, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.349636, "activity_20": 14.53981, "activity_30": 15.326065}, "trend_signal": 0, "fair_value": 14.023882, "relative_strength": -16.114066, "rate_of_change": -0.6507785363516619, "market_dynamics": 0.496496, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.66, "high": 15.84, "low": 13.75, "close": 14.39, "volume": 130685722}, "trend_line": 16.445333, "activity_lines": {"activity_5": 14.796, "activity_10": 14.368, "activity_20": 14.493571, "activity_30": 15.184172}, "trend_signal": 0, "fair_value": 14.052981, "relative_strength": -24.306084, "rate_of_change": -0.8680276657295285, "market_dynamics": 0.632071, "expectation": {"probability": 55.2831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dde9c2fd-7439-4507-9a30-fa1c1c1e169e/", "share_image": "https://sharemaestro.com/terminal/dde9c2fd-7439-4507-9a30-fa1c1c1e169e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}