{"ticker": {"uuid": "ddec34aa-a92f-4a76-93f2-f06ac8a09d91", "symbol": "900940", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900940 fell 6.44%, moving from 0.23 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.215, "close": 0.218, "volume": 573377}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230564, "activity_20": 0.2325, "activity_30": 0.231847}, "trend_signal": 0, "fair_value": 0.226793, "relative_strength": -9.14932, "rate_of_change": -0.11555090082096946, "market_dynamics": -0.755906, "expectation": {"probability": 45.7418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.258327, "high": 0.258327, "low": 0.244628, "close": 0.245606, "volume": 294052}, "trend_line": 0.291335, "activity_lines": {"activity_5": 0.254282, "activity_10": 0.262098, "activity_20": 0.274724, "activity_30": 0.283254}, "trend_signal": 0, "fair_value": 0.329012, "relative_strength": -19.709642, "rate_of_change": -0.5455172343163756, "market_dynamics": -1.690911, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.248542, "high": 0.248542, "low": 0.230928, "close": 0.232885, "volume": 323699}, "trend_line": 0.289509, "activity_lines": {"activity_5": 0.246063, "activity_10": 0.255587, "activity_20": 0.26978, "activity_30": 0.279484}, "trend_signal": 0, "fair_value": 0.328367, "relative_strength": -21.720729, "rate_of_change": -0.6267698697375854, "market_dynamics": -1.708201, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.235821, "high": 0.235821, "low": 0.206466, "close": 0.219186, "volume": 615559}, "trend_line": 0.287486, "activity_lines": {"activity_5": 0.23556, "activity_10": 0.247599, "activity_20": 0.263881, "activity_30": 0.274947}, "trend_signal": 0, "fair_value": 0.327763, "relative_strength": -26.207694, "rate_of_change": -0.6987692956004811, "market_dynamics": -1.680316, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.218208, "high": 0.224079, "low": 0.205487, "close": 0.215272, "volume": 303276}, "trend_line": 0.285203, "activity_lines": {"activity_5": 0.226427, "activity_10": 0.240073, "activity_20": 0.258024, "activity_30": 0.270288}, "trend_signal": 0, "fair_value": 0.327139, "relative_strength": -27.012045, "rate_of_change": -0.7941256269870655, "market_dynamics": -1.690292, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.220165, "high": 0.222122, "low": 0.208423, "close": 0.212337, "volume": 347650}, "trend_line": 0.282561, "activity_lines": {"activity_5": 0.219447, "activity_10": 0.233099, "activity_20": 0.252306, "activity_30": 0.265587}, "trend_signal": 0, "fair_value": 0.326504, "relative_strength": -28.411085, "rate_of_change": -0.9263577171348051, "market_dynamics": -1.68551, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21038, "high": 0.216251, "low": 0.204509, "close": 0.206466, "volume": 87289}, "trend_line": 0.278712, "activity_lines": {"activity_5": 0.21325, "activity_10": 0.226249, "activity_20": 0.246459, "activity_30": 0.260677}, "trend_signal": 0, "fair_value": 0.325818, "relative_strength": -28.289483, "rate_of_change": -1.3621837408559536, "market_dynamics": -1.727709, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205487, "high": 0.213315, "low": 0.197659, "close": 0.208423, "volume": 468910}, "trend_line": 0.275222, "activity_lines": {"activity_5": 0.210315, "activity_10": 0.220983, "activity_20": 0.241282, "activity_30": 0.256142}, "trend_signal": 0, "fair_value": 0.325102, "relative_strength": -27.234432, "rate_of_change": -1.2521886391687451, "market_dynamics": -1.726518, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.209401, "high": 0.212337, "low": 0.204509, "close": 0.211358, "volume": 310488}, "trend_line": 0.271374, "activity_lines": {"activity_5": 0.209988, "activity_10": 0.217318, "activity_20": 0.236827, "activity_30": 0.252022}, "trend_signal": 0, "fair_value": 0.324423, "relative_strength": -25.613752, "rate_of_change": -1.3981440437174417, "market_dynamics": -1.65993, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.211358, "high": 0.213315, "low": 0.206466, "close": 0.212337, "volume": 280407}, "trend_line": 0.267525, "activity_lines": {"activity_5": 0.21051, "activity_10": 0.214703, "activity_20": 0.232881, "activity_30": 0.248213}, "trend_signal": 0, "fair_value": 0.323738, "relative_strength": -25.763195, "rate_of_change": -1.4183377921245186, "market_dynamics": -1.601545, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.212337, "high": 0.227014, "low": 0.212337, "close": 0.224079, "volume": 1237062}, "trend_line": 0.264426, "activity_lines": {"activity_5": 0.215142, "activity_10": 0.21513, "activity_20": 0.230467, "activity_30": 0.24541}, "trend_signal": 0, "fair_value": 0.323046, "relative_strength": -19.522558, "rate_of_change": -1.1583964115503294, "market_dynamics": -1.135721, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.222122, "high": 0.281811, "low": 0.222122, "close": 0.273004, "volume": 6842588}, "trend_line": 0.263709, "activity_lines": {"activity_5": 0.235299, "activity_10": 0.224986, "activity_20": 0.233062, "activity_30": 0.245964}, "trend_signal": 0, "fair_value": 0.322402, "relative_strength": -4.968017, "rate_of_change": -0.27115336615914004, "market_dynamics": -0.447963, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27594, "high": 0.299424, "low": 0.26909, "close": 0.280832, "volume": 4728049}, "trend_line": 0.26286, "activity_lines": {"activity_5": 0.25363, "activity_10": 0.235768, "activity_20": 0.236464, "activity_30": 0.247069}, "trend_signal": 0, "fair_value": 0.321993, "relative_strength": -2.402189, "rate_of_change": -0.3219457811451426, "market_dynamics": 0.27358, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.274961, "high": 0.284746, "low": 0.260284, "close": 0.272026, "volume": 2550011}, "trend_line": 0.261719, "activity_lines": {"activity_5": 0.264198, "activity_10": 0.244076, "activity_20": 0.239064, "activity_30": 0.24766}, "trend_signal": 0, "fair_value": 0.32151, "relative_strength": -2.317064, "rate_of_change": -0.43407136878947084, "market_dynamics": 0.952959, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265176, "high": 0.281811, "low": 0.258327, "close": 0.267133, "volume": 2292437}, "trend_line": 0.260512, "activity_lines": {"activity_5": 0.26909, "activity_10": 0.250534, "activity_20": 0.241254, "activity_30": 0.248009}, "trend_signal": 0, "fair_value": 0.320989, "relative_strength": -2.118359, "rate_of_change": -0.46118164902049835, "market_dynamics": 1.228596, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26909, "high": 0.26909, "low": 0.239735, "close": 0.245606, "volume": 1507495}, "trend_line": 0.25862, "activity_lines": {"activity_5": 0.263154, "activity_10": 0.252135, "activity_20": 0.241431, "activity_30": 0.247047}, "trend_signal": 0, "fair_value": 0.320305, "relative_strength": -7.747645, "rate_of_change": -0.7262621299594662, "market_dynamics": 1.094296, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.270069, "high": 0.270069, "low": 0.241692, "close": 0.244628, "volume": 2472113}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.255456, "activity_10": 0.252954, "activity_20": 0.241669, "activity_30": 0.246145}, "trend_signal": 0, "fair_value": 0.319627, "relative_strength": -9.837855, "rate_of_change": -0.8197355192947222, "market_dynamics": 0.937727, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24952, "high": 0.254413, "low": 0.240714, "close": 0.244628, "volume": 1272378}, "trend_line": 0.254608, "activity_lines": {"activity_5": 0.249651, "activity_10": 0.253078, "activity_20": 0.242046, "activity_30": 0.245379}, "trend_signal": 0, "fair_value": 0.318931, "relative_strength": -9.057909, "rate_of_change": -0.7376218323586763, "market_dynamics": 0.779877, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.246585, "high": 0.252456, "low": 0.236799, "close": 0.236799, "volume": 694749}, "trend_line": 0.252553, "activity_lines": {"activity_5": 0.243649, "activity_10": 0.251121, "activity_20": 0.241785, "activity_30": 0.24423}, "trend_signal": 0, "fair_value": 0.318166, "relative_strength": -11.606085, "rate_of_change": -0.8071231068937244, "market_dynamics": 0.600487, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.230928, "high": 0.236799, "low": 0.218208, "close": 0.224079, "volume": 796556}, "trend_line": 0.250042, "activity_lines": {"activity_5": 0.235756, "activity_10": 0.246389, "activity_20": 0.24042, "activity_30": 0.242393}, "trend_signal": 0, "fair_value": 0.317152, "relative_strength": -16.32798, "rate_of_change": -0.994246752166888, "market_dynamics": 0.463632, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.226036, "high": 0.226036, "low": 0.214294, "close": 0.219186, "volume": 321919}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.229102, "activity_10": 0.240553, "activity_20": 0.23877, "activity_30": 0.240402}, "trend_signal": 0, "fair_value": 0.316075, "relative_strength": -17.064348, "rate_of_change": -1.043424704649619, "market_dynamics": 0.253913, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.213315, "high": 0.214294, "low": 0.206466, "close": 0.209401, "volume": 284896}, "trend_line": 0.244888, "activity_lines": {"activity_5": 0.220947, "activity_10": 0.233028, "activity_20": 0.236352, "activity_30": 0.237948}, "trend_signal": 0, "fair_value": 0.314893, "relative_strength": -19.645393, "rate_of_change": -1.0285612670904818, "market_dynamics": 0.015427, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.206466, "high": 0.206466, "low": 0.197659, "close": 0.201573, "volume": 380013}, "trend_line": 0.241986, "activity_lines": {"activity_5": 0.212532, "activity_10": 0.225235, "activity_20": 0.233361, "activity_30": 0.235154}, "trend_signal": 0, "fair_value": 0.313728, "relative_strength": -19.437651, "rate_of_change": -1.1850315246153293, "market_dynamics": -0.227378, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.197659, "high": 0.211358, "low": 0.197659, "close": 0.21038, "volume": 789154}, "trend_line": 0.239539, "activity_lines": {"activity_5": 0.209923, "activity_10": 0.220485, "activity_20": 0.231357, "activity_30": 0.233115}, "trend_signal": 0, "fair_value": 0.31262, "relative_strength": -16.389822, "rate_of_change": -1.0112155248650767, "market_dynamics": -0.39547, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21038, "high": 0.219186, "low": 0.21038, "close": 0.213315, "volume": 255267}, "trend_line": 0.237484, "activity_lines": {"activity_5": 0.210053, "activity_10": 0.217389, "activity_20": 0.229675, "activity_30": 0.231423}, "trend_signal": 0, "fair_value": 0.311493, "relative_strength": -15.111976, "rate_of_change": -0.8578978788422768, "market_dynamics": -0.543814, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.220165, "high": 0.234842, "low": 0.213315, "close": 0.217229, "volume": 673613}, "trend_line": 0.235462, "activity_lines": {"activity_5": 0.212206, "activity_10": 0.215984, "activity_20": 0.228375, "activity_30": 0.230116}, "trend_signal": 0, "fair_value": 0.310379, "relative_strength": -13.294295, "rate_of_change": -0.8514257802630897, "market_dynamics": -0.655062, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.216251, "high": 0.220165, "low": 0.213315, "close": 0.217229, "volume": 407930}, "trend_line": 0.23357, "activity_lines": {"activity_5": 0.214489, "activity_10": 0.215094, "activity_20": 0.227052, "activity_30": 0.22894}, "trend_signal": 0, "fair_value": 0.309297, "relative_strength": -13.300941, "rate_of_change": -0.8035266837111741, "market_dynamics": -0.706204, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.218208, "high": 0.230928, "low": 0.215272, "close": 0.227014, "volume": 1006172}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.219512, "activity_10": 0.216482, "activity_20": 0.226609, "activity_30": 0.228517}, "trend_signal": 0, "fair_value": 0.308394, "relative_strength": -8.572065, "rate_of_change": -0.57241940317678, "market_dynamics": -0.63959, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.222122, "high": 0.226036, "low": 0.212337, "close": 0.218208, "volume": 690759}, "trend_line": 0.230863, "activity_lines": {"activity_5": 0.219904, "activity_10": 0.216589, "activity_20": 0.225239, "activity_30": 0.227612}, "trend_signal": 0, "fair_value": 0.307436, "relative_strength": -11.179308, "rate_of_change": -0.589924773826279, "market_dynamics": -0.572247, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215272, "high": 0.218208, "low": 0.211358, "close": 0.215272, "volume": 230595}, "trend_line": 0.229298, "activity_lines": {"activity_5": 0.218795, "activity_10": 0.2165, "activity_20": 0.223557, "activity_30": 0.226606}, "trend_signal": 0, "fair_value": 0.306421, "relative_strength": -9.934353, "rate_of_change": -0.6778912168688837, "market_dynamics": -0.484237, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.211358, "high": 0.220165, "low": 0.208423, "close": 0.218208, "volume": 372334}, "trend_line": 0.228123, "activity_lines": {"activity_5": 0.218534, "activity_10": 0.217105, "activity_20": 0.22214, "activity_30": 0.225891}, "trend_signal": 0, "fair_value": 0.305419, "relative_strength": -7.216593, "rate_of_change": -0.5124336016886363, "market_dynamics": -0.329319, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.217229, "high": 0.217229, "low": 0.207444, "close": 0.211358, "volume": 341381}, "trend_line": 0.226982, "activity_lines": {"activity_5": 0.215925, "activity_10": 0.216482, "activity_20": 0.220099, "activity_30": 0.224809}, "trend_signal": 0, "fair_value": 0.304391, "relative_strength": -8.619562, "rate_of_change": -0.5001687686029042, "market_dynamics": -0.325622, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.211358, "high": 0.213315, "low": 0.204509, "close": 0.213315, "volume": 168479}, "trend_line": 0.226329, "activity_lines": {"activity_5": 0.214359, "activity_10": 0.216179, "activity_20": 0.218539, "activity_30": 0.223927}, "trend_signal": 0, "fair_value": 0.303401, "relative_strength": -9.012807, "rate_of_change": -0.2876880105030297, "market_dynamics": -0.250227, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.213315, "high": 0.213315, "low": 0.205487, "close": 0.209401, "volume": 137012}, "trend_line": 0.226003, "activity_lines": {"activity_5": 0.212402, "activity_10": 0.214952, "activity_20": 0.216926, "activity_30": 0.222835}, "trend_signal": 0, "fair_value": 0.302423, "relative_strength": -8.725568, "rate_of_change": -0.14403810382230864, "market_dynamics": -0.136248, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.208423, "high": 0.21038, "low": 0.204509, "close": 0.21038, "volume": 186849}, "trend_line": 0.22584, "activity_lines": {"activity_5": 0.211358, "activity_10": 0.21392, "activity_20": 0.215706, "activity_30": 0.221827}, "trend_signal": 0, "fair_value": 0.301408, "relative_strength": -6.194759, "rate_of_change": -0.07212293642119638, "market_dynamics": -0.037896, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.212337, "high": 0.214294, "low": 0.206466, "close": 0.21038, "volume": 296100}, "trend_line": 0.225775, "activity_lines": {"activity_5": 0.210641, "activity_10": 0.212942, "activity_20": 0.214755, "activity_30": 0.22083}, "trend_signal": 0, "fair_value": 0.300393, "relative_strength": -4.009928, "rate_of_change": -0.028781438186330808, "market_dynamics": 0.120384, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21038, "high": 0.239735, "low": 0.204509, "close": 0.233864, "volume": 1819112}, "trend_line": 0.226688, "activity_lines": {"activity_5": 0.218273, "activity_10": 0.216358, "activity_20": 0.216209, "activity_30": 0.221352}, "trend_signal": 0, "fair_value": 0.299559, "relative_strength": 4.224714, "rate_of_change": 0.4043848964677211, "market_dynamics": 0.502244, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.232885, "high": 0.232885, "low": 0.218208, "close": 0.2231, "volume": 875486}, "trend_line": 0.227177, "activity_lines": {"activity_5": 0.220817, "activity_10": 0.217514, "activity_20": 0.216689, "activity_30": 0.22112}, "trend_signal": 0, "fair_value": 0.298638, "relative_strength": 6.274253, "rate_of_change": 0.21571499153020426, "market_dynamics": 0.743062, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.218208, "high": 0.22995, "low": 0.209401, "close": 0.228971, "volume": 1180843}, "trend_line": 0.227765, "activity_lines": {"activity_5": 0.224666, "activity_10": 0.219809, "activity_20": 0.21783, "activity_30": 0.221236}, "trend_signal": 0, "fair_value": 0.297761, "relative_strength": 4.284123, "rate_of_change": 0.2588290187827136, "market_dynamics": 1.022373, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.228971, "high": 0.230928, "low": 0.2231, "close": 0.227014, "volume": 887452}, "trend_line": 0.228254, "activity_lines": {"activity_5": 0.226557, "activity_10": 0.221552, "activity_20": 0.218823, "activity_30": 0.221187}, "trend_signal": 0, "fair_value": 0.296809, "relative_strength": -0.969563, "rate_of_change": 0.21469497069348548, "market_dynamics": 1.207602, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.227993, "high": 0.231907, "low": 0.2231, "close": 0.226036, "volume": 820484}, "trend_line": 0.228319, "activity_lines": {"activity_5": 0.227014, "activity_10": 0.222905, "activity_20": 0.219708, "activity_30": 0.221044}, "trend_signal": 0, "fair_value": 0.295925, "relative_strength": -1.673769, "rate_of_change": 0.02847704749970723, "market_dynamics": 1.114387, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.226036, "high": 0.228971, "low": 0.221143, "close": 0.225057, "volume": 491433}, "trend_line": 0.226721, "activity_lines": {"activity_5": 0.226101, "activity_10": 0.223936, "activity_20": 0.220468, "activity_30": 0.220834}, "trend_signal": 0, "fair_value": 0.295073, "relative_strength": -2.270738, "rate_of_change": -0.6998979497983034, "market_dynamics": 1.062797, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.222122, "high": 0.230928, "low": 0.221143, "close": 0.2231, "volume": 740418}, "trend_line": 0.224796, "activity_lines": {"activity_5": 0.225122, "activity_10": 0.224363, "activity_20": 0.220966, "activity_30": 0.2206}, "trend_signal": 0, "fair_value": 0.294195, "relative_strength": -2.990731, "rate_of_change": -0.8490611809228126, "market_dynamics": 0.955789, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225057, "high": 0.227993, "low": 0.222122, "close": 0.224079, "volume": 333611}, "trend_line": 0.223198, "activity_lines": {"activity_5": 0.22447, "activity_10": 0.22479, "activity_20": 0.221455, "activity_30": 0.220554}, "trend_signal": 0, "fair_value": 0.293292, "relative_strength": -1.979897, "rate_of_change": -0.7108667414010873, "market_dynamics": 0.860889, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.224079, "high": 0.226036, "low": 0.220165, "close": 0.224079, "volume": 382239}, "trend_line": 0.221763, "activity_lines": {"activity_5": 0.224144, "activity_10": 0.224951, "activity_20": 0.221879, "activity_30": 0.220611}, "trend_signal": 0, "fair_value": 0.29239, "relative_strength": -1.376177, "rate_of_change": -0.6429269079472125, "market_dynamics": 0.764398, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2231, "high": 0.228971, "low": 0.2231, "close": 0.227014, "volume": 306431}, "trend_line": 0.221143, "activity_lines": {"activity_5": 0.224992, "activity_10": 0.225395, "activity_20": 0.222532, "activity_30": 0.22095}, "trend_signal": 0, "fair_value": 0.291537, "relative_strength": -0.669438, "rate_of_change": -0.2795777474150249, "market_dynamics": 0.805013, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225057, "high": 0.251477, "low": 0.225057, "close": 0.231907, "volume": 4122682}, "trend_line": 0.220719, "activity_lines": {"activity_5": 0.227406, "activity_10": 0.226427, "activity_20": 0.223603, "activity_30": 0.221644}, "trend_signal": 1, "fair_value": 0.290728, "relative_strength": 3.338191, "rate_of_change": -0.1917311422925472, "market_dynamics": 0.959349, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.230928, "high": 0.239735, "low": 0.220165, "close": 0.224079, "volume": 1346335}, "trend_line": 0.220034, "activity_lines": {"activity_5": 0.226753, "activity_10": 0.226071, "activity_20": 0.22386, "activity_30": 0.221861}, "trend_signal": 1, "fair_value": 0.2899, "relative_strength": -1.375857, "rate_of_change": -0.31034935823376836, "market_dynamics": 0.98869, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.221143, "high": 0.236799, "low": 0.219186, "close": 0.234842, "volume": 622465}, "trend_line": 0.219969, "activity_lines": {"activity_5": 0.229624, "activity_10": 0.227655, "activity_20": 0.225155, "activity_30": 0.222816}, "trend_signal": 1, "fair_value": 0.289098, "relative_strength": 2.740084, "rate_of_change": -0.029540889135319767, "market_dynamics": 1.096421, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.232885, "high": 0.242671, "low": 0.227014, "close": 0.22995, "volume": 1182846}, "trend_line": 0.220165, "activity_lines": {"activity_5": 0.230146, "activity_10": 0.228242, "activity_20": 0.225905, "activity_30": 0.22346}, "trend_signal": 1, "fair_value": 0.288252, "relative_strength": 0.253978, "rate_of_change": 0.08910346457910057, "market_dynamics": 1.105554, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.227993, "high": 0.240714, "low": 0.227993, "close": 0.231907, "volume": 1104723}, "trend_line": 0.220589, "activity_lines": {"activity_5": 0.230928, "activity_10": 0.229131, "activity_20": 0.226772, "activity_30": 0.224218}, "trend_signal": 1, "fair_value": 0.28743, "relative_strength": -0.369445, "rate_of_change": 0.1925828356005758, "market_dynamics": 0.904683, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.228971, "high": 0.250499, "low": 0.227993, "close": 0.250499, "volume": 2618979}, "trend_line": 0.221959, "activity_lines": {"activity_5": 0.237582, "activity_10": 0.233295, "activity_20": 0.229344, "activity_30": 0.226147}, "trend_signal": 1, "fair_value": 0.286747, "relative_strength": 7.613931, "rate_of_change": 0.6210645136430114, "market_dynamics": 1.089773, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.250499, "high": 0.251477, "low": 0.231907, "close": 0.234842, "volume": 2026371}, "trend_line": 0.223068, "activity_lines": {"activity_5": 0.237778, "activity_10": 0.234149, "activity_20": 0.230239, "activity_30": 0.226979}, "trend_signal": 1, "fair_value": 0.286007, "relative_strength": 3.053864, "rate_of_change": 0.49964182574259164, "market_dynamics": 1.062273, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.233864, "high": 0.237778, "low": 0.224079, "close": 0.226036, "volume": 846194}, "trend_line": 0.22359, "activity_lines": {"activity_5": 0.234321, "activity_10": 0.233188, "activity_20": 0.230192, "activity_30": 0.22717}, "trend_signal": 1, "fair_value": 0.285235, "relative_strength": -0.70356, "rate_of_change": 0.23400936037442505, "market_dynamics": 0.844311, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2231, "high": 0.2231, "low": 0.155583, "close": 0.169282, "volume": 2343187}, "trend_line": 0.222122, "activity_lines": {"activity_5": 0.212532, "activity_10": 0.221873, "activity_20": 0.224661, "activity_30": 0.223666}, "trend_signal": 0, "fair_value": 0.284105, "relative_strength": -24.433999, "rate_of_change": -0.6565588800930261, "market_dynamics": 0.366064, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.169282, "high": 0.176132, "low": 0.154605, "close": 0.170261, "volume": 374042}, "trend_line": 0.220556, "activity_lines": {"activity_5": 0.195115, "activity_10": 0.211732, "activity_20": 0.219419, "activity_30": 0.22032}, "trend_signal": 0, "fair_value": 0.282981, "relative_strength": -23.294304, "rate_of_change": -0.705017963101364, "market_dynamics": -0.452204, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.172218, "high": 0.179067, "low": 0.162433, "close": 0.170261, "volume": 1570221}, "trend_line": 0.218991, "activity_lines": {"activity_5": 0.181807, "activity_10": 0.202623, "activity_20": 0.214368, "activity_30": 0.217076}, "trend_signal": 0, "fair_value": 0.281846, "relative_strength": -22.210862, "rate_of_change": -0.7095703585484008, "market_dynamics": -1.037368, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167325, "high": 0.174175, "low": 0.158519, "close": 0.166347, "volume": 1084855}, "trend_line": 0.216968, "activity_lines": {"activity_5": 0.172544, "activity_10": 0.193923, "activity_20": 0.209247, "activity_30": 0.213679}, "trend_signal": 0, "fair_value": 0.280679, "relative_strength": -23.033283, "rate_of_change": -0.9237822558917932, "market_dynamics": -1.41226, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.171239, "high": 0.178089, "low": 0.16439, "close": 0.174175, "volume": 442002}, "trend_line": 0.215501, "activity_lines": {"activity_5": 0.170457, "activity_10": 0.187696, "activity_20": 0.205142, "activity_30": 0.210918}, "trend_signal": 0, "fair_value": 0.279531, "relative_strength": -18.815797, "rate_of_change": -0.6761365731352071, "market_dynamics": -1.435665, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.176132, "high": 0.192767, "low": 0.162433, "close": 0.187874, "volume": 1345026}, "trend_line": 0.214587, "activity_lines": {"activity_5": 0.176393, "activity_10": 0.185063, "activity_20": 0.202603, "activity_30": 0.209136}, "trend_signal": 0, "fair_value": 0.278495, "relative_strength": -13.017373, "rate_of_change": -0.4241279622832368, "market_dynamics": -1.212587, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.191788, "high": 0.194724, "low": 0.17711, "close": 0.188852, "volume": 611033}, "trend_line": 0.213609, "activity_lines": {"activity_5": 0.181416, "activity_10": 0.183373, "activity_20": 0.200343, "activity_30": 0.207476}, "trend_signal": 0, "fair_value": 0.277485, "relative_strength": -12.82302, "rate_of_change": -0.45575920256120206, "market_dynamics": -1.09984, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.193745, "high": 0.195702, "low": 0.18396, "close": 0.192767, "volume": 523289}, "trend_line": 0.212989, "activity_lines": {"activity_5": 0.186504, "activity_10": 0.183177, "activity_20": 0.198633, "activity_30": 0.206131}, "trend_signal": 0, "fair_value": 0.276512, "relative_strength": -8.228733, "rate_of_change": -0.2902499426522205, "market_dynamics": -0.918675, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192767, "high": 0.205487, "low": 0.190809, "close": 0.202552, "volume": 530995}, "trend_line": 0.21263, "activity_lines": {"activity_5": 0.193354, "activity_10": 0.18581, "activity_20": 0.198009, "activity_30": 0.205458}, "trend_signal": 0, "fair_value": 0.275614, "relative_strength": -4.023735, "rate_of_change": -0.16855330556977036, "market_dynamics": -0.704306, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205487, "high": 0.205487, "low": 0.187874, "close": 0.193745, "volume": 639183}, "trend_line": 0.212108, "activity_lines": {"activity_5": 0.194854, "activity_10": 0.187429, "activity_20": 0.196643, "activity_30": 0.204239}, "trend_signal": 0, "fair_value": 0.274641, "relative_strength": -6.425409, "rate_of_change": -0.24549687250153904, "market_dynamics": -0.603042, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.191788, "high": 0.194724, "low": 0.182981, "close": 0.191788, "volume": 1238923}, "trend_line": 0.211489, "activity_lines": {"activity_5": 0.194397, "activity_10": 0.18928, "activity_20": 0.195236, "activity_30": 0.202928}, "trend_signal": 0, "fair_value": 0.273632, "relative_strength": -7.462509, "rate_of_change": -0.2918324627076681, "market_dynamics": -0.415124, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.191788, "high": 0.194724, "low": 0.189831, "close": 0.193745, "volume": 245571}, "trend_line": 0.210934, "activity_lines": {"activity_5": 0.194332, "activity_10": 0.191076, "activity_20": 0.194169, "activity_30": 0.201784}, "trend_signal": 0, "fair_value": 0.272653, "relative_strength": -5.256561, "rate_of_change": -0.2624249960990878, "market_dynamics": -0.352816, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.189831, "high": 0.208423, "low": 0.187874, "close": 0.20353, "volume": 754275}, "trend_line": 0.209923, "activity_lines": {"activity_5": 0.197202, "activity_10": 0.194225, "activity_20": 0.194192, "activity_30": 0.201306}, "trend_signal": 0, "fair_value": 0.271806, "relative_strength": 0.322491, "rate_of_change": -0.47929684166611913, "market_dynamics": -0.175735, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.201573, "high": 0.202552, "low": 0.189831, "close": 0.196681, "volume": 431834}, "trend_line": 0.209042, "activity_lines": {"activity_5": 0.197072, "activity_10": 0.195524, "activity_20": 0.193699, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.270903, "relative_strength": -0.131886, "rate_of_change": -0.41967769134396554, "market_dynamics": -0.037073, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.190809, "high": 0.2, "low": 0.187874, "close": 0.199, "volume": 271872}, "trend_line": 0.208043, "activity_lines": {"activity_5": 0.198106, "activity_10": 0.196693, "activity_20": 0.193556, "activity_30": 0.199804}, "trend_signal": 0, "fair_value": 0.270021, "relative_strength": 3.477114, "rate_of_change": -0.4778943944279139, "market_dynamics": 0.122097, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.193, "close": 0.206, "volume": 423463}, "trend_line": 0.207343, "activity_lines": {"activity_5": 0.201123, "activity_10": 0.198683, "activity_20": 0.194251, "activity_30": 0.199672}, "trend_signal": 0, "fair_value": 0.269171, "relative_strength": 5.928423, "rate_of_change": -0.336468903063312, "market_dynamics": 0.377816, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.208, "high": 0.254, "low": 0.2, "close": 0.253, "volume": 4565636}, "trend_line": 0.208242, "activity_lines": {"activity_5": 0.218859, "activity_10": 0.20889, "activity_20": 0.199536, "activity_30": 0.202617}, "trend_signal": 0, "fair_value": 0.268654, "relative_strength": 15.132122, "rate_of_change": 0.433581070979011, "market_dynamics": 0.663571, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.272, "high": 0.278, "low": 0.255, "close": 0.271, "volume": 1951457}, "trend_line": 0.209773, "activity_lines": {"activity_5": 0.238645, "activity_10": 0.221202, "activity_20": 0.206435, "activity_30": 0.206666}, "trend_signal": 0, "fair_value": 0.268265, "relative_strength": 13.823058, "rate_of_change": 0.7352023126938738, "market_dynamics": 0.966874, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.298, "low": 0.238, "close": 0.247, "volume": 5034823}, "trend_line": 0.21057, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.227729, "activity_20": 0.21095, "activity_30": 0.209068}, "trend_signal": 0, "fair_value": 0.267678, "relative_strength": 7.389506, "rate_of_change": 0.3799345006268776, "market_dynamics": 1.194294, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.247, "high": 0.258, "low": 0.236, "close": 0.252, "volume": 2555159}, "trend_line": 0.211501, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.234356, "activity_20": 0.215884, "activity_30": 0.211741}, "trend_signal": 1, "fair_value": 0.267161, "relative_strength": 7.816955, "rate_of_change": 0.44213325734909403, "market_dynamics": 1.35388, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.252, "high": 0.256, "low": 0.244, "close": 0.247, "volume": 1595651}, "trend_line": 0.212265, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.239015, "activity_20": 0.220218, "activity_30": 0.214031}, "trend_signal": 1, "fair_value": 0.26658, "relative_strength": 4.252591, "rate_of_change": 0.36122760648886515, "market_dynamics": 1.246799, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.246, "high": 0.264, "low": 0.243, "close": 0.262, "volume": 3696984}, "trend_line": 0.213431, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.245398, "activity_20": 0.225611, "activity_30": 0.21724}, "trend_signal": 1, "fair_value": 0.266114, "relative_strength": 11.210853, "rate_of_change": 0.5493133583021225, "market_dynamics": 1.237832, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.298, "low": 0.255, "close": 0.286, "volume": 4848662}, "trend_line": 0.215234, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.254903, "activity_20": 0.232852, "activity_30": 0.221922}, "trend_signal": 1, "fair_value": 0.26579, "relative_strength": 14.676881, "rate_of_change": 0.8447695039614671, "market_dynamics": 1.241652, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.265, "close": 0.268, "volume": 2200515}, "trend_line": 0.216698, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.259636, "activity_20": 0.237828, "activity_30": 0.225326}, "trend_signal": 1, "fair_value": 0.265375, "relative_strength": 11.116033, "rate_of_change": 0.6801899328173026, "market_dynamics": 1.190112, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.264, "close": 0.268, "volume": 1157588}, "trend_line": 0.217803, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.263073, "activity_20": 0.24232, "activity_30": 0.228636}, "trend_signal": 1, "fair_value": 0.264954, "relative_strength": 12.949644, "rate_of_change": 0.5099262568182424, "market_dynamics": 1.154497, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.268, "high": 0.268, "low": 0.252, "close": 0.259, "volume": 1301736}, "trend_line": 0.218771, "activity_lines": {"activity_5": 0.267, "activity_10": 0.263618, "activity_20": 0.245508, "activity_30": 0.231294}, "trend_signal": 1, "fair_value": 0.264651, "relative_strength": 7.120804, "rate_of_change": 0.44443832270446076, "market_dynamics": 0.967543, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.263, "high": 0.27, "low": 0.258, "close": 0.267, "volume": 970330}, "trend_line": 0.219941, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.264655, "activity_20": 0.249119, "activity_30": 0.234405}, "trend_signal": 1, "fair_value": 0.264418, "relative_strength": 7.727457, "rate_of_change": 0.5348058015002009, "market_dynamics": 0.749615, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.269, "high": 0.283, "low": 0.263, "close": 0.275, "volume": 2350425}, "trend_line": 0.220758, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.266891, "activity_20": 0.25312, "activity_30": 0.237958}, "trend_signal": 1, "fair_value": 0.264186, "relative_strength": 11.102395, "rate_of_change": 0.37146325605503844, "market_dynamics": 0.69374, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.271, "high": 0.276, "low": 0.261, "close": 0.273, "volume": 855155}, "trend_line": 0.22203, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.268691, "activity_20": 0.256538, "activity_30": 0.241328}, "trend_signal": 1, "fair_value": 0.263973, "relative_strength": 10.87246, "rate_of_change": 0.5761965591280929, "market_dynamics": 0.579923, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.273, "high": 0.273, "low": 0.254, "close": 0.258, "volume": 810027}, "trend_line": 0.223095, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.267291, "activity_20": 0.258193, "activity_30": 0.243649}, "trend_signal": 1, "fair_value": 0.263708, "relative_strength": 3.700354, "rate_of_change": 0.4796649101472696, "market_dynamics": 0.378102, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.233, "close": 0.235, "volume": 684436}, "trend_line": 0.225286, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.2616, "activity_20": 0.257352, "activity_30": 0.244417}, "trend_signal": 1, "fair_value": 0.263276, "relative_strength": -0.032456, "rate_of_change": 0.9820928304085698, "market_dynamics": 0.006857, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.231, "close": 0.233, "volume": 394163}, "trend_line": 0.227377, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.255764, "activity_20": 0.256114, "activity_30": 0.244914}, "trend_signal": 1, "fair_value": 0.262793, "relative_strength": 0.404909, "rate_of_change": 0.9281535470468693, "market_dynamics": -0.461424, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.23, "close": 0.241, "volume": 454075}, "trend_line": 0.229735, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.251909, "activity_20": 0.255451, "activity_30": 0.245793}, "trend_signal": 1, "fair_value": 0.262344, "relative_strength": 1.468436, "rate_of_change": 1.0370442041191497, "market_dynamics": -0.775296, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.22, "close": 0.232, "volume": 1125984}, "trend_line": 0.231924, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.247236, "activity_20": 0.253752, "activity_30": 0.245939}, "trend_signal": 1, "fair_value": 0.261742, "relative_strength": -2.569819, "rate_of_change": 0.9528369643284639, "market_dynamics": -0.947973, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.227, "high": 0.232, "low": 0.225, "close": 0.232, "volume": 43500}, "trend_line": 0.233851, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.243218, "activity_20": 0.251886, "activity_30": 0.245944}, "trend_signal": 1, "fair_value": 0.261103, "relative_strength": -2.278402, "rate_of_change": 0.8308756316724496, "market_dynamics": -0.966093, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.223, "close": 0.227, "volume": 533651}, "trend_line": 0.235155, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.238945, "activity_20": 0.249386, "activity_30": 0.245502}, "trend_signal": 0, "fair_value": 0.260369, "relative_strength": -5.597039, "rate_of_change": 0.5576200230061019, "market_dynamics": -0.966654, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.215, "close": 0.217, "volume": 694275}, "trend_line": 0.236094, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.233436, "activity_20": 0.245833, "activity_30": 0.244331}, "trend_signal": 0, "fair_value": 0.259565, "relative_strength": -10.561022, "rate_of_change": 0.39931109268354714, "market_dynamics": -1.049919, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.204, "close": 0.205, "volume": 898923}, "trend_line": 0.236501, "activity_lines": {"activity_5": 0.218, "activity_10": 0.226655, "activity_20": 0.24131, "activity_30": 0.242325}, "trend_signal": 0, "fair_value": 0.25874, "relative_strength": -15.985168, "rate_of_change": 0.17238896371783727, "market_dynamics": -1.126039, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.208, "high": 0.252, "low": 0.208, "close": 0.234, "volume": 5475356}, "trend_line": 0.23755, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.226418, "activity_20": 0.239862, "activity_30": 0.242164}, "trend_signal": 0, "fair_value": 0.25812, "relative_strength": -2.309469, "rate_of_change": 0.4435499215648231, "market_dynamics": -0.935609, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1918767}, "trend_line": 0.238925, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.227073, "activity_20": 0.238571, "activity_30": 0.241999}, "trend_signal": 0, "fair_value": 0.257512, "relative_strength": -3.286029, "rate_of_change": 0.5788255104188538, "market_dynamics": -0.763959, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.227, "close": 0.233, "volume": 1359681}, "trend_line": 0.240299, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.227782, "activity_20": 0.237171, "activity_30": 0.241617}, "trend_signal": 0, "fair_value": 0.256923, "relative_strength": -5.303715, "rate_of_change": 0.5750758606257252, "market_dynamics": -0.596485, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.236, "high": 0.237, "low": 0.232, "close": 0.232, "volume": 799880}, "trend_line": 0.241574, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.228345, "activity_20": 0.235743, "activity_30": 0.241081}, "trend_signal": 0, "fair_value": 0.256366, "relative_strength": -4.05934, "rate_of_change": 0.5305889745691819, "market_dynamics": -0.456414, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.226, "close": 0.23, "volume": 425449}, "trend_line": 0.242456, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.228564, "activity_20": 0.234267, "activity_30": 0.240335}, "trend_signal": 0, "fair_value": 0.255795, "relative_strength": -4.373309, "rate_of_change": 0.3651055163221182, "market_dynamics": -0.55442, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.226, "high": 0.238, "low": 0.226, "close": 0.234, "volume": 480199}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.229709, "activity_20": 0.233438, "activity_30": 0.239789}, "trend_signal": 0, "fair_value": 0.255326, "relative_strength": -2.336295, "rate_of_change": 0.5130827861550117, "market_dynamics": -0.525182, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.212, "close": 0.233, "volume": 2377934}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.230636, "activity_20": 0.232676, "activity_30": 0.239099}, "trend_signal": 0, "fair_value": 0.254812, "relative_strength": 0.493718, "rate_of_change": 0.46491588018054786, "market_dynamics": -0.325239, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.217, "close": 0.242, "volume": 1776344}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.233182, "activity_20": 0.232938, "activity_30": 0.238916}, "trend_signal": 0, "fair_value": 0.254275, "relative_strength": 3.128183, "rate_of_change": 0.49013000698435527, "market_dynamics": -0.043678, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.226, "close": 0.232, "volume": 964936}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233636, "activity_20": 0.232329, "activity_30": 0.238011}, "trend_signal": 0, "fair_value": 0.253598, "relative_strength": -1.534544, "rate_of_change": -0.28451467892518734, "market_dynamics": 0.127758, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.22, "close": 0.228, "volume": 387157}, "trend_line": 0.2439, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.233091, "activity_20": 0.231505, "activity_30": 0.236892}, "trend_signal": 0, "fair_value": 0.252826, "relative_strength": -2.640592, "rate_of_change": -0.5841040544892003, "market_dynamics": 0.180195, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.226, "close": 0.227, "volume": 599401}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.231945, "activity_20": 0.23081, "activity_30": 0.235802}, "trend_signal": 0, "fair_value": 0.252092, "relative_strength": -4.750536, "rate_of_change": -0.2734727347273477, "market_dynamics": 0.099007, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.227, "high": 0.232, "low": 0.219, "close": 0.22, "volume": 555276}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.229655, "activity_20": 0.229667, "activity_30": 0.234303}, "trend_signal": 0, "fair_value": 0.251477, "relative_strength": -8.036301, "rate_of_change": -0.4382629001821346, "market_dynamics": -0.082256, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.209, "close": 0.212, "volume": 748483}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.226182, "activity_20": 0.227943, "activity_30": 0.232357}, "trend_signal": 0, "fair_value": 0.250803, "relative_strength": -10.567392, "rate_of_change": -0.4818988549224301, "market_dynamics": -0.205183, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.209, "high": 0.212, "low": 0.204, "close": 0.211, "volume": 882222}, "trend_line": 0.2393, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.222909, "activity_20": 0.226233, "activity_30": 0.230422}, "trend_signal": 0, "fair_value": 0.250167, "relative_strength": -10.718484, "rate_of_change": -0.7053941908713607, "market_dynamics": -0.331697, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.207, "high": 0.211, "low": 0.205, "close": 0.208, "volume": 211690}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.219473, "activity_20": 0.224343, "activity_30": 0.228402}, "trend_signal": 0, "fair_value": 0.2495, "relative_strength": -13.113556, "rate_of_change": -1.0865022983702546, "market_dynamics": -0.69341, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.205, "close": 0.206, "volume": 376827}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.216073, "activity_20": 0.222419, "activity_30": 0.226422}, "trend_signal": 0, "fair_value": 0.248769, "relative_strength": -13.849747, "rate_of_change": -0.8732572877059508, "market_dynamics": -1.018273, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.204, "close": 0.205, "volume": 291576}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.213, "activity_20": 0.220524, "activity_30": 0.22451}, "trend_signal": 0, "fair_value": 0.248032, "relative_strength": -13.930356, "rate_of_change": -0.8950147677436756, "market_dynamics": -1.301622, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.202, "close": 0.212, "volume": 689822}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.211709, "activity_20": 0.219424, "activity_30": 0.223185}, "trend_signal": 0, "fair_value": 0.247359, "relative_strength": -12.802095, "rate_of_change": -0.6734528002476999, "market_dynamics": -1.413888, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.209, "close": 0.214, "volume": 466997}, "trend_line": 0.2292, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.211327, "activity_20": 0.218586, "activity_30": 0.22209}, "trend_signal": 0, "fair_value": 0.246736, "relative_strength": -13.259336, "rate_of_change": -0.765044356986071, "market_dynamics": -1.271349, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.214, "high": 0.224, "low": 0.214, "close": 0.222, "volume": 1289145}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.212727, "activity_20": 0.218524, "activity_30": 0.221626}, "trend_signal": 0, "fair_value": 0.246133, "relative_strength": -10.987542, "rate_of_change": -0.7709424083769594, "market_dynamics": -0.908786, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.215, "close": 0.218, "volume": 698050}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.213509, "activity_20": 0.218, "activity_30": 0.221017}, "trend_signal": 0, "fair_value": 0.245479, "relative_strength": -13.15377, "rate_of_change": -0.8059516429014264, "market_dynamics": -0.575729, "expectation": {"probability": 40.5875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.218, "close": 0.223, "volume": 726728}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.215364, "activity_20": 0.218029, "activity_30": 0.220849}, "trend_signal": 0, "fair_value": 0.24487, "relative_strength": -12.515061, "rate_of_change": -0.5172872340425538, "market_dynamics": -0.288099, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.219, "close": 0.222, "volume": 638311}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.216982, "activity_20": 0.218019, "activity_30": 0.220692}, "trend_signal": 0, "fair_value": 0.244274, "relative_strength": -11.90713, "rate_of_change": -0.19293062963110993, "market_dynamics": 0.035419, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.218, "close": 0.221, "volume": 517009}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.218236, "activity_20": 0.217967, "activity_30": 0.220499}, "trend_signal": 0, "fair_value": 0.243746, "relative_strength": -13.956359, "rate_of_change": -0.17857142857143368, "market_dynamics": 0.156449, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.223, "high": 0.237, "low": 0.221, "close": 0.231, "volume": 1734216}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.221127, "activity_20": 0.218919, "activity_30": 0.220976}, "trend_signal": 0, "fair_value": 0.243238, "relative_strength": -11.463404, "rate_of_change": -0.14892665474060823, "market_dynamics": 0.552533, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.23, "close": 0.233, "volume": 827063}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.223964, "activity_20": 0.220057, "activity_30": 0.221604}, "trend_signal": 0, "fair_value": 0.242743, "relative_strength": -13.543486, "rate_of_change": 0.014780509434894205, "market_dynamics": 0.802737, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.234, "high": 0.25, "low": 0.23, "close": 0.234, "volume": 3013781}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.226491, "activity_20": 0.221295, "activity_30": 0.222295}, "trend_signal": 0, "fair_value": 0.242286, "relative_strength": -13.638121, "rate_of_change": 0.030004478280345498, "market_dynamics": 1.064965, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.224, "close": 0.232, "volume": 705737}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.228127, "activity_20": 0.222338, "activity_30": 0.222852}, "trend_signal": 0, "fair_value": 0.241817, "relative_strength": -13.11226, "rate_of_change": 0.07431715517511515, "market_dynamics": 1.201916, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.229, "high": 0.237, "low": 0.227, "close": 0.235, "volume": 898568}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.229945, "activity_20": 0.223714, "activity_30": 0.223591}, "trend_signal": 0, "fair_value": 0.241372, "relative_strength": -13.001812, "rate_of_change": 0.2684167438364758, "market_dynamics": 1.126292, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.239, "high": 0.247, "low": 0.234, "close": 0.238, "volume": 3641730}, "trend_line": 0.225233, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.231927, "activity_20": 0.225362, "activity_30": 0.224486}, "trend_signal": 0, "fair_value": 0.24096, "relative_strength": -10.406076, "rate_of_change": 0.49078002792984066, "market_dynamics": 1.198151, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.228, "close": 0.235, "volume": 1369785}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.233073, "activity_20": 0.226676, "activity_30": 0.225116}, "trend_signal": 0, "fair_value": 0.240509, "relative_strength": -11.215998, "rate_of_change": 0.015095478904071006, "market_dynamics": 1.116079, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.228, "close": 0.234, "volume": 513896}, "trend_line": 0.225233, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.233727, "activity_20": 0.227857, "activity_30": 0.22568}, "trend_signal": 1, "fair_value": 0.240046, "relative_strength": -12.327582, "rate_of_change": -0.01509320051317159, "market_dynamics": 1.055878, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.23, "close": 0.234, "volume": 1516775}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.234182, "activity_20": 0.228971, "activity_30": 0.226245}, "trend_signal": 1, "fair_value": 0.239583, "relative_strength": -12.237766, "rate_of_change": 0.015095478904071006, "market_dynamics": 1.02306, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.23, "close": 0.23, "volume": 2869876}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.233691, "activity_20": 0.2296, "activity_30": 0.226551}, "trend_signal": 1, "fair_value": 0.239119, "relative_strength": -12.021922, "rate_of_change": -0.029742483364178392, "market_dynamics": 0.83761, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.224, "close": 0.226, "volume": 1066263}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232309, "activity_20": 0.229757, "activity_30": 0.226602}, "trend_signal": 1, "fair_value": 0.238742, "relative_strength": -15.550513, "rate_of_change": -0.059058614564841024, "market_dynamics": 0.551106, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.227, "high": 0.244, "low": 0.226, "close": 0.238, "volume": 1325464}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.2332, "activity_20": 0.230971, "activity_30": 0.227437}, "trend_signal": 1, "fair_value": 0.238386, "relative_strength": -10.662687, "rate_of_change": 0.059093514375729, "market_dynamics": 0.512548, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.23, "close": 0.23, "volume": 643303}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.232545, "activity_20": 0.231271, "activity_30": 0.227746}, "trend_signal": 1, "fair_value": 0.238016, "relative_strength": -13.967644, "rate_of_change": -0.04440497335702342, "market_dynamics": 0.223986, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.231, "high": 0.241, "low": 0.227, "close": 0.229, "volume": 2258642}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.231782, "activity_20": 0.231357, "activity_30": 0.227998}, "trend_signal": 1, "fair_value": 0.23769, "relative_strength": -13.616841, "rate_of_change": -0.19235895157707197, "market_dynamics": 0.040152, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.223, "close": 0.224, "volume": 865878}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.230164, "activity_20": 0.230886, "activity_30": 0.227955}, "trend_signal": 1, "fair_value": 0.237307, "relative_strength": -11.469224, "rate_of_change": -0.11884255364607049, "market_dynamics": -0.143971, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.223, "close": 0.225, "volume": 304593}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.228927, "activity_20": 0.230462, "activity_30": 0.227994}, "trend_signal": 1, "fair_value": 0.23688, "relative_strength": -11.787938, "rate_of_change": -0.0445632798573926, "market_dynamics": -0.495759, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.227, "high": 0.233, "low": 0.224, "close": 0.227, "volume": 460857}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228291, "activity_20": 0.230214, "activity_30": 0.228168}, "trend_signal": 1, "fair_value": 0.236272, "relative_strength": -10.797748, "rate_of_change": 0.0, "market_dynamics": -0.618237, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.215, "close": 0.216, "volume": 511635}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.2258, "activity_20": 0.228876, "activity_30": 0.227632}, "trend_signal": 0, "fair_value": 0.235649, "relative_strength": -14.180092, "rate_of_change": -0.059295586268387976, "market_dynamics": -0.889575, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.211, "high": 0.221, "low": 0.21, "close": 0.215, "volume": 400667}, "trend_line": 0.224267, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.223455, "activity_20": 0.227476, "activity_30": 0.227041}, "trend_signal": 0, "fair_value": 0.234932, "relative_strength": -13.942005, "rate_of_change": 0.04460959909352803, "market_dynamics": -0.994952, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.213, "close": 0.216, "volume": 605959}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.221636, "activity_20": 0.226205, "activity_30": 0.226508}, "trend_signal": 0, "fair_value": 0.234216, "relative_strength": -14.592151, "rate_of_change": 0.07401891495405008, "market_dynamics": -1.075996, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.207, "close": 0.213, "volume": 398991}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.219527, "activity_20": 0.224671, "activity_30": 0.22577}, "trend_signal": 0, "fair_value": 0.233549, "relative_strength": -15.390417, "rate_of_change": 0.07440973475380201, "market_dynamics": -1.228163, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.211, "close": 0.227, "volume": 1349888}, "trend_line": 0.2253, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.2202, "activity_20": 0.224557, "activity_30": 0.225925}, "trend_signal": 0, "fair_value": 0.233116, "relative_strength": -12.658088, "rate_of_change": 0.3116651825467525, "market_dynamics": -0.981582, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.258, "low": 0.228, "close": 0.235, "volume": 6703809}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.222527, "activity_20": 0.225233, "activity_30": 0.226551}, "trend_signal": 0, "fair_value": 0.232659, "relative_strength": -8.697243, "rate_of_change": 0.44385264092321386, "market_dynamics": -0.500775, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.234, "high": 0.257, "low": 0.233, "close": 0.255, "volume": 3431548}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.2284, "activity_20": 0.22781, "activity_30": 0.228402}, "trend_signal": 1, "fair_value": 0.23233, "relative_strength": -1.454983, "rate_of_change": 0.6332302253645559, "market_dynamics": 0.085774, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.254, "high": 0.258, "low": 0.24, "close": 0.243, "volume": 2147679}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.231618, "activity_20": 0.229133, "activity_30": 0.229387}, "trend_signal": 1, "fair_value": 0.231943, "relative_strength": -5.31722, "rate_of_change": 0.42462005945558867, "market_dynamics": 0.647051, "expectation": {"probability": 34.2208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.238, "close": 0.243, "volume": 909806}, "trend_line": 0.2294, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.234491, "activity_20": 0.230419, "activity_30": 0.23031}, "trend_signal": 1, "fair_value": 0.231563, "relative_strength": -3.832367, "rate_of_change": 0.3060778312199415, "market_dynamics": 0.854714, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.242, "high": 0.247, "low": 0.239, "close": 0.243, "volume": 582834}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.237036, "activity_20": 0.231681, "activity_30": 0.231187}, "trend_signal": 1, "fair_value": 0.231145, "relative_strength": -4.063195, "rate_of_change": 0.36312118570183105, "market_dynamics": 0.850798, "expectation": {"probability": 31.5297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.236, "close": 0.236, "volume": 736572}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.238018, "activity_20": 0.232238, "activity_30": 0.231559}, "trend_signal": 1, "fair_value": 0.230726, "relative_strength": -8.522736, "rate_of_change": 0.18850468872838286, "market_dynamics": 0.675262, "expectation": {"probability": 32.1157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.23, "close": 0.236, "volume": 1165906}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.238636, "activity_20": 0.232786, "activity_30": 0.231903}, "trend_signal": 1, "fair_value": 0.230325, "relative_strength": -7.283724, "rate_of_change": 0.20202282944677571, "market_dynamics": 0.573612, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.231, "close": 0.233, "volume": 421618}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.238327, "activity_20": 0.233038, "activity_30": 0.232024}, "trend_signal": 1, "fair_value": 0.2299, "relative_strength": -7.451055, "rate_of_change": 0.17306053224765985, "market_dynamics": 0.456022, "expectation": {"probability": 30.0147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.232, "high": 0.237, "low": 0.23, "close": 0.231, "volume": 364253}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.234, "activity_10": 0.237345, "activity_20": 0.233086, "activity_30": 0.231989}, "trend_signal": 1, "fair_value": 0.229474, "relative_strength": -4.745565, "rate_of_change": 0.0, "market_dynamics": 0.297487, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.216, "close": 0.22, "volume": 937183}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.234036, "activity_20": 0.232062, "activity_30": 0.231245}, "trend_signal": 0, "fair_value": 0.229052, "relative_strength": -7.909107, "rate_of_change": -0.18701437808000973, "market_dynamics": 0.12194, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.219, "high": 0.228, "low": 0.215, "close": 0.225, "volume": 402582}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231764, "activity_20": 0.2316, "activity_30": 0.230852}, "trend_signal": 0, "fair_value": 0.228644, "relative_strength": -4.680303, "rate_of_change": -0.12981393336217859, "market_dynamics": -0.069798, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.223, "high": 0.235, "low": 0.223, "close": 0.233, "volume": 696176}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231127, "activity_20": 0.231924, "activity_30": 0.230994}, "trend_signal": 0, "fair_value": 0.228319, "relative_strength": -3.566567, "rate_of_change": 0.014298093587523939, "market_dynamics": -0.130989, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.23, "close": 0.243, "volume": 1345589}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.232709, "activity_20": 0.233181, "activity_30": 0.231778}, "trend_signal": 1, "fair_value": 0.228114, "relative_strength": -0.66895, "rate_of_change": 0.11566803706575292, "market_dynamics": -0.007581, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.224, "close": 0.24, "volume": 1650988}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.233745, "activity_20": 0.234062, "activity_30": 0.232353}, "trend_signal": 1, "fair_value": 0.227871, "relative_strength": -2.111419, "rate_of_change": 0.028991778450892035, "market_dynamics": 0.086646, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.226, "close": 0.232, "volume": 722738}, "trend_line": 0.231067, "activity_lines": {"activity_5": 0.236, "activity_10": 0.233382, "activity_20": 0.23411, "activity_30": 0.232406}, "trend_signal": 1, "fair_value": 0.227602, "relative_strength": -5.694481, "rate_of_change": -0.04325876963408131, "market_dynamics": -0.006231, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.242, "low": 0.231, "close": 0.24, "volume": 800778}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.234673, "activity_20": 0.234895, "activity_30": 0.232983}, "trend_signal": 1, "fair_value": 0.227428, "relative_strength": -3.649582, "rate_of_change": 0.08655498188837252, "market_dynamics": -0.087888, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.231, "close": 0.234, "volume": 850530}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.2348, "activity_20": 0.234995, "activity_30": 0.233159}, "trend_signal": 1, "fair_value": 0.227266, "relative_strength": -4.697284, "rate_of_change": 0.0, "market_dynamics": -0.317263, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.223, "close": 0.224, "volume": 871542}, "trend_line": 0.231067, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233145, "activity_20": 0.234052, "activity_30": 0.23269}, "trend_signal": 1, "fair_value": 0.227021, "relative_strength": -7.947142, "rate_of_change": -0.08648012902835499, "market_dynamics": -0.57038, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.215, "close": 0.218, "volume": 573377}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230564, "activity_20": 0.2325, "activity_30": 0.231847}, "trend_signal": 0, "fair_value": 0.226793, "relative_strength": -9.14932, "rate_of_change": -0.11555090082096946, "market_dynamics": -0.755906, "expectation": {"probability": 45.7418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddec34aa-a92f-4a76-93f2-f06ac8a09d91/", "share_image": "https://sharemaestro.com/terminal/ddec34aa-a92f-4a76-93f2-f06ac8a09d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}