{"ticker": {"uuid": "ddec52db-300c-47de-be47-db33135fc078", "symbol": "6640", "name": "Gallant Micro. Machining Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6640 fell 19.43%, moving from 1,346.64 to 1,085.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.96 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,085.00"}, {"label": "12-Week Change", "value": "-19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1005.0, "high": 1105.0, "low": 938.0, "close": 1085.0, "volume": 1682412}, "trend_line": 1095.967141, "activity_lines": {"activity_5": 955.8, "activity_10": 971.954015, "activity_20": 1085.108193, "activity_30": 1122.696351}, "trend_signal": 0, "fair_value": 602.710648, "relative_strength": -9.964417, "rate_of_change": 1.051514391457466, "market_dynamics": -1.095538, "expectation": {"probability": 46.1594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 119.185612, "high": 123.953036, "low": 109.650753, "close": 115.371666, "volume": 346000}, "trend_line": 86.329879, "activity_lines": {"activity_5": 113.305784, "activity_10": 103.0377, "activity_20": 93.693571, "activity_30": 89.879875}, "trend_signal": 1, "fair_value": 75.000823, "relative_strength": 27.322364, "rate_of_change": 1.4051665376341975, "market_dynamics": 1.769954, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.894922, "high": 115.371667, "low": 102.022881, "close": 102.022881, "volume": 226000}, "trend_line": 87.036535, "activity_lines": {"activity_5": 111.398815, "activity_10": 104.093138, "activity_20": 95.038192, "activity_30": 90.892327}, "trend_signal": 1, "fair_value": 75.432653, "relative_strength": 13.701915, "rate_of_change": 0.8185532149303664, "market_dynamics": 1.545496, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.069388, "high": 108.220524, "low": 95.348479, "close": 103.45311, "volume": 316000}, "trend_line": 87.612251, "activity_lines": {"activity_5": 109.142235, "activity_10": 105.091368, "activity_20": 96.413821, "activity_30": 91.951461}, "trend_signal": 1, "fair_value": 75.873651, "relative_strength": 14.187826, "rate_of_change": 0.6614647515551945, "market_dynamics": 1.178347, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.976359, "high": 105.360071, "low": 99.639165, "close": 100.592659, "volume": 81000}, "trend_line": 88.092618, "activity_lines": {"activity_5": 105.105817, "activity_10": 105.22139, "activity_20": 97.405013, "activity_30": 92.788907}, "trend_signal": 1, "fair_value": 76.288908, "relative_strength": 9.703313, "rate_of_change": 0.5482874763713137, "market_dynamics": 0.719536, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.592655, "high": 116.801893, "low": 99.63917, "close": 109.650764, "volume": 255000}, "trend_line": 88.892783, "activity_lines": {"activity_5": 105.360081, "activity_10": 106.707093, "activity_20": 99.160063, "activity_30": 94.179755}, "trend_signal": 1, "fair_value": 76.762494, "relative_strength": 19.705544, "rate_of_change": 0.9083224203871346, "market_dynamics": 0.496213, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.650752, "high": 110.604249, "low": 106.790297, "close": 108.697273, "volume": 126000}, "trend_line": 89.735589, "activity_lines": {"activity_5": 106.186433, "activity_10": 107.535758, "activity_20": 100.678099, "activity_30": 95.457464}, "trend_signal": 1, "fair_value": 77.227323, "relative_strength": 15.988849, "rate_of_change": 0.9481152142576188, "market_dynamics": 0.4043, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.650752, "high": 109.650752, "low": 107.26705, "close": 108.697273, "volume": 209000}, "trend_line": 90.560533, "activity_lines": {"activity_5": 107.457745, "activity_10": 107.96916, "activity_20": 102.05277, "activity_30": 96.680798}, "trend_signal": 1, "fair_value": 77.695061, "relative_strength": 19.675964, "rate_of_change": 0.9193052714012967, "market_dynamics": 0.321173, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.697268, "high": 114.418182, "low": 108.697268, "close": 114.418182, "volume": 136000}, "trend_line": 91.617851, "activity_lines": {"activity_5": 110.191067, "activity_10": 109.096005, "activity_20": 103.827222, "activity_30": 98.220001}, "trend_signal": 1, "fair_value": 78.193125, "relative_strength": 25.379005, "rate_of_change": 1.1675262556151198, "market_dynamics": 0.356894, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.418178, "high": 116.80189, "low": 112.511213, "close": 113.464691, "volume": 136000}, "trend_line": 92.652316, "activity_lines": {"activity_5": 111.875554, "activity_10": 109.624754, "activity_20": 105.341534, "activity_30": 99.629475}, "trend_signal": 1, "fair_value": 78.687456, "relative_strength": 22.650068, "rate_of_change": 1.1291085620421257, "market_dynamics": 0.297072, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.941434, "high": 114.418179, "low": 113.464691, "close": 113.941437, "volume": 27000}, "trend_line": 93.762211, "activity_lines": {"activity_5": 112.860821, "activity_10": 110.352869, "activity_20": 106.735182, "activity_30": 101.002967}, "trend_signal": 1, "fair_value": 79.186695, "relative_strength": 20.832419, "rate_of_change": 1.1979139301817285, "market_dynamics": 0.243235, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.464692, "high": 117.755381, "low": 111.557726, "close": 113.941437, "volume": 129000}, "trend_line": 94.898898, "activity_lines": {"activity_5": 113.560043, "activity_10": 111.245677, "activity_20": 107.973251, "activity_30": 102.304852}, "trend_signal": 1, "fair_value": 79.683818, "relative_strength": 22.944775, "rate_of_change": 1.2123082293782612, "market_dynamics": 0.179896, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.41818, "high": 120.139094, "low": 114.41818, "close": 115.371666, "volume": 151000}, "trend_line": 96.080283, "activity_lines": {"activity_5": 114.386397, "activity_10": 112.424531, "activity_20": 109.19408, "activity_30": 103.625676}, "trend_signal": 1, "fair_value": 80.190638, "relative_strength": 26.221677, "rate_of_change": 1.244888007024056, "market_dynamics": 0.081748, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.371666, "high": 115.848408, "low": 111.080989, "close": 112.987953, "volume": 96000}, "trend_line": 97.182211, "activity_lines": {"activity_5": 113.97322, "activity_10": 112.927277, "activity_20": 110.041232, "activity_30": 104.716493}, "trend_signal": 1, "fair_value": 80.676889, "relative_strength": 20.335086, "rate_of_change": 1.1468825502939046, "market_dynamics": -0.099388, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.987952, "high": 115.371667, "low": 111.080979, "close": 113.464691, "volume": 66000}, "trend_line": 98.303007, "activity_lines": {"activity_5": 113.814305, "activity_10": 113.343342, "activity_20": 110.797209, "activity_30": 105.766976}, "trend_signal": 1, "fair_value": 81.167782, "relative_strength": 19.196345, "rate_of_change": 1.153293373825379, "market_dynamics": -0.280269, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.941436, "high": 119.66235, "low": 112.511208, "close": 119.185608, "volume": 105000}, "trend_line": 99.644269, "activity_lines": {"activity_5": 115.562362, "activity_10": 114.565537, "activity_20": 111.960461, "activity_30": 107.114241}, "trend_signal": 1, "fair_value": 81.687678, "relative_strength": 20.906249, "rate_of_change": 1.364416044770635, "market_dynamics": -0.224826, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.092576, "high": 130.627429, "low": 119.662349, "close": 127.766968, "volume": 310000}, "trend_line": 101.283484, "activity_lines": {"activity_5": 119.821261, "activity_10": 117.174618, "activity_20": 113.768904, "activity_30": 108.928608}, "trend_signal": 1, "fair_value": 82.271046, "relative_strength": 28.219113, "rate_of_change": 1.645067013337222, "market_dynamics": 0.155932, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.197205, "high": 152.557569, "low": 128.720463, "close": 144.452942, "volume": 692000}, "trend_line": 103.490806, "activity_lines": {"activity_5": 128.720449, "activity_10": 122.470791, "activity_20": 116.972157, "activity_30": 111.713735}, "trend_signal": 1, "fair_value": 82.959788, "relative_strength": 42.361143, "rate_of_change": 2.179350386485525, "market_dynamics": 0.738452, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.452951, "high": 153.511057, "low": 140.63902, "close": 141.592499, "volume": 239000}, "trend_line": 105.581942, "activity_lines": {"activity_5": 134.727405, "activity_10": 126.59678, "activity_20": 119.641915, "activity_30": 114.171908}, "trend_signal": 1, "fair_value": 83.626227, "relative_strength": 38.719423, "rate_of_change": 2.020600747857729, "market_dynamics": 1.307685, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.69712, "high": 149.69712, "low": 132.534384, "close": 133.487869, "volume": 133000}, "trend_line": 107.411854, "activity_lines": {"activity_5": 136.125847, "activity_10": 128.755122, "activity_20": 121.299161, "activity_30": 115.972291}, "trend_signal": 1, "fair_value": 84.238069, "relative_strength": 27.783659, "rate_of_change": 1.7331675903441968, "market_dynamics": 1.508296, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.487877, "high": 138.2553, "low": 125.859998, "close": 134.44136, "volume": 94000}, "trend_line": 109.184241, "activity_lines": {"activity_5": 136.507242, "activity_10": 130.722768, "activity_20": 122.981381, "activity_30": 117.71613}, "trend_signal": 1, "fair_value": 84.860254, "relative_strength": 28.347715, "rate_of_change": 1.6500851014078899, "market_dynamics": 1.374216, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.394845, "high": 142.545986, "low": 131.580906, "close": 137.301819, "volume": 104000}, "trend_line": 111.037092, "activity_lines": {"activity_5": 136.825072, "activity_10": 132.837772, "activity_20": 124.88154, "activity_30": 119.530167}, "trend_signal": 1, "fair_value": 85.492577, "relative_strength": 27.709595, "rate_of_change": 1.6969948987418442, "market_dynamics": 1.153297, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.162262, "high": 147.790155, "low": 140.162262, "close": 146.359909, "volume": 149000}, "trend_line": 113.096619, "activity_lines": {"activity_5": 139.526609, "activity_10": 136.174967, "activity_20": 127.539945, "activity_30": 121.809059}, "trend_signal": 1, "fair_value": 86.17503, "relative_strength": 38.092918, "rate_of_change": 1.8548099224356513, "market_dynamics": 1.061333, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.836651, "high": 160.18546, "low": 141.592485, "close": 145.883179, "volume": 676000}, "trend_line": 115.149185, "activity_lines": {"activity_5": 141.942105, "activity_10": 138.862061, "activity_20": 129.941819, "activity_30": 123.92432}, "trend_signal": 1, "fair_value": 86.821367, "relative_strength": 36.477923, "rate_of_change": 1.8148783033027704, "market_dynamics": 1.214748, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.836678, "high": 151.127361, "low": 140.162284, "close": 142.54599, "volume": 316010}, "trend_line": 117.081582, "activity_lines": {"activity_5": 142.959159, "activity_10": 140.344298, "activity_20": 131.823817, "activity_30": 125.691856}, "trend_signal": 1, "fair_value": 87.423038, "relative_strength": 31.00641, "rate_of_change": 1.6781681954587822, "market_dynamics": 1.222493, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.499477, "high": 164.952893, "low": 143.499477, "close": 162.092438, "volume": 476000}, "trend_line": 119.716379, "activity_lines": {"activity_5": 149.887822, "activity_10": 144.851684, "activity_20": 135.367604, "activity_30": 128.595782}, "trend_signal": 1, "fair_value": 88.067488, "relative_strength": 44.90956, "rate_of_change": 2.250394088457061, "market_dynamics": 1.393924, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.045909, "high": 185.929545, "low": 163.045909, "close": 173.534241, "volume": 1092000}, "trend_line": 122.60226, "activity_lines": {"activity_5": 158.787013, "activity_10": 150.659274, "activity_20": 139.751364, "activity_30": 132.067903}, "trend_signal": 1, "fair_value": 88.813848, "relative_strength": 52.651618, "rate_of_change": 2.4105983025096323, "market_dynamics": 1.551897, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.487731, "high": 175.441216, "low": 171.627277, "close": 172.104019, "volume": 93000}, "trend_line": 125.351474, "activity_lines": {"activity_5": 164.793969, "activity_10": 155.374691, "activity_20": 143.690165, "activity_30": 135.261565}, "trend_signal": 1, "fair_value": 89.559503, "relative_strength": 49.259933, "rate_of_change": 2.2423844389165377, "market_dynamics": 1.479476, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.836527, "high": 207.859695, "low": 187.836527, "close": 207.859695, "volume": 570000}, "trend_line": 129.244871, "activity_lines": {"activity_5": 181.003209, "activity_10": 166.088393, "activity_20": 150.732332, "activity_30": 140.584676}, "trend_signal": 1, "fair_value": 90.522724, "relative_strength": 72.310126, "rate_of_change": 3.105984218422508, "market_dynamics": 1.691647, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.208483, "high": 253.626984, "low": 204.999241, "close": 253.626984, "volume": 1964000}, "trend_line": 133.710358, "activity_lines": {"activity_5": 208.336445, "activity_10": 183.918563, "activity_20": 161.688329, "activity_30": 148.609328}, "trend_signal": 1, "fair_value": 91.773506, "relative_strength": 102.30359, "rate_of_change": 3.45505935009214, "market_dynamics": 1.803383, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.894318, "high": 303.208191, "low": 276.987351, "close": 303.208191, "volume": 830000}, "trend_line": 139.717313, "activity_lines": {"activity_5": 244.79135, "activity_10": 208.57915, "activity_20": 176.698905, "activity_30": 159.544672}, "trend_signal": 1, "fair_value": 93.347406, "relative_strength": 133.990814, "rate_of_change": 4.4925128388333055, "market_dynamics": 1.796647, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.033737, "high": 353.742859, "low": 302.25473, "close": 302.25473, "volume": 782000}, "trend_line": 145.946749, "activity_lines": {"activity_5": 271.520718, "activity_10": 229.997892, "activity_20": 190.717406, "activity_30": 170.030957}, "trend_signal": 1, "fair_value": 94.896152, "relative_strength": 117.158438, "rate_of_change": 4.458599915960323, "market_dynamics": 1.921604, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 272.219903, "high": 300.347704, "low": 256.487427, "close": 279.847778, "volume": 770000}, "trend_line": 151.874245, "activity_lines": {"activity_5": 282.199736, "activity_10": 244.343499, "activity_20": 201.705181, "activity_30": 178.669733}, "trend_signal": 1, "fair_value": 96.317132, "relative_strength": 97.257458, "rate_of_change": 4.061410096911436, "market_dynamics": 1.841917, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.847778, "high": 395.219454, "low": 279.847778, "close": 381.870667, "volume": 1714000}, "trend_line": 161.15483, "activity_lines": {"activity_5": 319.703467, "activity_10": 274.811671, "activity_20": 221.626203, "activity_30": 193.508212}, "trend_signal": 1, "fair_value": 98.388931, "relative_strength": 152.565988, "rate_of_change": 6.1107036285184515, "market_dynamics": 1.841917, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.870667, "high": 381.870667, "low": 363.277705, "close": 365.184692, "volume": 217000}, "trend_line": 169.974565, "activity_lines": {"activity_5": 340.044474, "activity_10": 297.955347, "activity_20": 238.67769, "activity_30": 206.671429}, "trend_signal": 1, "fair_value": 100.349008, "relative_strength": 132.977535, "rate_of_change": 5.472833175400333, "market_dynamics": 1.707749, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 379.963727, "high": 419.533339, "low": 379.963727, "close": 414.76593, "volume": 598000}, "trend_line": 180.14507, "activity_lines": {"activity_5": 369.47538, "activity_10": 326.065817, "activity_20": 259.252533, "activity_30": 222.46442}, "trend_signal": 1, "fair_value": 102.628501, "relative_strength": 154.329239, "rate_of_change": 5.983545243960466, "market_dynamics": 1.640014, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.765911, "high": 436.696075, "low": 383.300935, "close": 436.696075, "volume": 1604000}, "trend_line": 191.078364, "activity_lines": {"activity_5": 398.779152, "activity_10": 353.569523, "activity_20": 280.508435, "activity_30": 239.016098}, "trend_signal": 1, "fair_value": 105.020537, "relative_strength": 152.892106, "rate_of_change": 6.069160815780298, "market_dynamics": 1.742084, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.672723, "high": 482.463322, "low": 400.463626, "close": 400.940369, "volume": 4220000}, "trend_line": 200.8198, "activity_lines": {"activity_5": 407.201599, "activity_10": 369.787431, "activity_20": 296.887942, "activity_30": 252.555582}, "trend_signal": 1, "fair_value": 107.175964, "relative_strength": 138.060411, "rate_of_change": 5.09813659488941, "market_dynamics": 1.575754, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.742724, "high": 413.335679, "low": 343.254555, "close": 401.89386, "volume": 2782000}, "trend_line": 210.402323, "activity_lines": {"activity_5": 407.869037, "activity_10": 382.01804, "activity_20": 312.136888, "activity_30": 265.528102}, "trend_signal": 1, "fair_value": 109.336974, "relative_strength": 124.128119, "rate_of_change": 4.771702292303851, "market_dynamics": 1.561762, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.045003, "high": 427.161216, "low": 370.905609, "close": 370.905609, "volume": 2680000}, "trend_line": 218.983687, "activity_lines": {"activity_5": 396.872178, "activity_10": 385.086527, "activity_20": 323.195043, "activity_30": 275.883153}, "trend_signal": 1, "fair_value": 111.31521, "relative_strength": 99.026872, "rate_of_change": 4.078550026275141, "market_dynamics": 1.345367, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.393957, "high": 421.440328, "low": 355.173097, "close": 359.940521, "volume": 2773000}, "trend_line": 227.183656, "activity_lines": {"activity_5": 381.838896, "activity_10": 384.029024, "activity_20": 332.078342, "activity_30": 284.977142}, "trend_signal": 1, "fair_value": 113.21681, "relative_strength": 84.845185, "rate_of_change": 3.7445570089428672, "market_dynamics": 0.981308, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.707938, "high": 375.196288, "low": 340.394098, "close": 370.428864, "volume": 2105000}, "trend_line": 235.733237, "activity_lines": {"activity_5": 373.956755, "activity_10": 383.846995, "activity_20": 340.886726, "activity_30": 294.218768}, "trend_signal": 1, "fair_value": 115.181411, "relative_strength": 80.66981, "rate_of_change": 3.763290524737391, "market_dynamics": 0.66469, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.196292, "high": 426.207752, "low": 367.568413, "close": 408.091522, "volume": 2701000}, "trend_line": 245.490566, "activity_lines": {"activity_5": 383.046647, "activity_10": 389.273192, "activity_20": 352.171901, "activity_30": 305.338658}, "trend_signal": 1, "fair_value": 117.390613, "relative_strength": 90.878593, "rate_of_change": 4.13914012473345, "market_dynamics": 0.43149, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.905455, "high": 433.835628, "low": 388.068351, "close": 391.405548, "volume": 2829000}, "trend_line": 254.771152, "activity_lines": {"activity_5": 386.097805, "activity_10": 389.333872, "activity_20": 360.621594, "activity_30": 314.752528}, "trend_signal": 1, "fair_value": 119.468521, "relative_strength": 81.665286, "rate_of_change": 3.7804247027561946, "market_dynamics": 0.250992, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.940385, "high": 440.510015, "low": 393.789214, "close": 436.696075, "volume": 2991000}, "trend_line": 265.545532, "activity_lines": {"activity_5": 404.945025, "activity_10": 397.455831, "activity_20": 372.215517, "activity_30": 326.489619}, "trend_signal": 1, "fair_value": 121.837283, "relative_strength": 90.940054, "rate_of_change": 4.229042383888102, "market_dynamics": 0.17821, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.323929, "high": 471.975006, "low": 415.719384, "close": 454.812286, "volume": 3796000}, "trend_line": 276.733088, "activity_lines": {"activity_5": 425.444952, "activity_10": 407.57144, "activity_20": 384.134078, "activity_30": 338.700378}, "trend_signal": 1, "fair_value": 124.325348, "relative_strength": 87.855705, "rate_of_change": 4.213046220638361, "market_dynamics": 0.242568, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 461.486645, "high": 605.462891, "low": 455.765737, "close": 605.462891, "volume": 4326000}, "trend_line": 292.656285, "activity_lines": {"activity_5": 489.836963, "activity_10": 444.349952, "activity_20": 409.006412, "activity_30": 359.908752}, "trend_signal": 1, "fair_value": 127.734689, "relative_strength": 133.223331, "rate_of_change": 5.753991008115378, "market_dynamics": 0.494293, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 582.579274, "high": 605.829667, "low": 557.747929, "close": 581.788757, "volume": 1046000}, "trend_line": 307.234146, "activity_lines": {"activity_5": 530.66866, "activity_10": 473.755589, "activity_20": 429.567264, "activity_30": 378.56246}, "trend_signal": 1, "fair_value": 130.853157, "relative_strength": 118.593273, "rate_of_change": 4.981222597013415, "market_dynamics": 0.609338, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.788743, "high": 762.575989, "low": 577.942206, "close": 762.575989, "volume": 4337000}, "trend_line": 327.933595, "activity_lines": {"activity_5": 620.182953, "activity_10": 532.743479, "activity_20": 465.395067, "activity_30": 407.939353}, "trend_signal": 1, "fair_value": 134.97183, "relative_strength": 168.030102, "rate_of_change": 6.7373530154425, "market_dynamics": 1.006334, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 783.731952, "high": 835.660204, "low": 601.983117, "close": 635.64032, "volume": 6895000}, "trend_line": 344.67201, "activity_lines": {"activity_5": 642.64066, "activity_10": 562.0943, "activity_20": 486.492253, "activity_30": 427.7914}, "trend_signal": 1, "fair_value": 138.23714, "relative_strength": 112.800697, "rate_of_change": 5.10420867371029, "market_dynamics": 1.209653, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.179891, "high": 723.149048, "low": 616.407593, "close": 723.149048, "volume": 5695000}, "trend_line": 364.2956, "activity_lines": {"activity_5": 681.004993, "activity_10": 602.54244, "activity_20": 514.104493, "activity_30": 452.209273}, "trend_signal": 1, "fair_value": 142.002574, "relative_strength": 143.342828, "rate_of_change": 5.693409801393498, "market_dynamics": 1.259782, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 741.420086, "high": 800.079763, "low": 687.568563, "close": 798.156494, "volume": 6726000}, "trend_line": 386.324089, "activity_lines": {"activity_5": 726.48269, "activity_10": 650.024506, "activity_20": 546.86058, "activity_30": 480.200299}, "trend_signal": 1, "fair_value": 146.44454, "relative_strength": 166.201049, "rate_of_change": 6.046872100568889, "market_dynamics": 1.601733, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.082228, "high": 866.432504, "low": 754.882931, "close": 764.499268, "volume": 11195000}, "trend_line": 406.928734, "activity_lines": {"activity_5": 747.895073, "activity_10": 683.610211, "activity_20": 574.049781, "activity_30": 504.598697}, "trend_signal": 1, "fair_value": 150.613875, "relative_strength": 150.677091, "rate_of_change": 5.333512868259168, "market_dynamics": 1.585528, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 709.686106, "high": 734.688569, "low": 620.254093, "close": 660.642761, "volume": 4281000}, "trend_line": 424.087387, "activity_lines": {"activity_5": 722.507918, "activity_10": 691.832773, "activity_20": 589.040021, "activity_30": 520.967344}, "trend_signal": 1, "fair_value": 154.174342, "relative_strength": 111.455788, "rate_of_change": 4.216623591884263, "market_dynamics": 1.411623, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 672.182373, "high": 856.816146, "low": 658.719532, "close": 825.082214, "volume": 1343000}, "trend_line": 446.838595, "activity_lines": {"activity_5": 758.729464, "activity_10": 725.058196, "activity_20": 618.363675, "activity_30": 546.837978}, "trend_signal": 1, "fair_value": 158.715778, "relative_strength": 143.799104, "rate_of_change": 5.364745261806152, "market_dynamics": 1.24644, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 830.852076, "high": 930.862, "low": 815.465912, "close": 930.862, "volume": 3995000}, "trend_line": 472.464247, "activity_lines": {"activity_5": 817.581478, "activity_10": 770.454741, "activity_20": 655.571606, "activity_30": 578.065295}, "trend_signal": 1, "fair_value": 164.076133, "relative_strength": 165.386481, "rate_of_change": 5.73487883247865, "market_dynamics": 1.124156, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 960.672663, "high": 1038.565103, "low": 895.2815, "close": 902.012939, "volume": 9154000}, "trend_line": 496.74687, "activity_lines": {"activity_5": 852.969608, "activity_10": 801.950553, "activity_20": 687.574408, "activity_30": 605.778114}, "trend_signal": 1, "fair_value": 169.321979, "relative_strength": 145.607813, "rate_of_change": 5.139568370344858, "market_dynamics": 1.12237, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.782791, "high": 928.938746, "low": 818.350776, "close": 923.168945, "volume": 6917000}, "trend_line": 521.782367, "activity_lines": {"activity_5": 888.485978, "activity_10": 831.901092, "activity_20": 719.376273, "activity_30": 633.289215}, "trend_signal": 1, "fair_value": 174.665522, "relative_strength": 150.488647, "rate_of_change": 5.039890236248498, "market_dynamics": 1.363391, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.629323, "high": 951.056319, "low": 827.005539, "close": 912.590942, "volume": 6286000}, "trend_line": 545.273409, "activity_lines": {"activity_5": 909.898368, "activity_10": 853.721445, "activity_20": 747.683906, "activity_30": 658.502672}, "trend_signal": 1, "fair_value": 179.957508, "relative_strength": 134.606694, "rate_of_change": 4.50207662920123, "market_dynamics": 1.456629, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 917.399075, "high": 961.634297, "low": 855.854519, "close": 942.401611, "volume": 4529000}, "trend_line": 568.232563, "activity_lines": {"activity_5": 924.451102, "activity_10": 878.234376, "activity_20": 776.398759, "activity_30": 684.123846}, "trend_signal": 1, "fair_value": 185.482841, "relative_strength": 129.058943, "rate_of_change": 4.210576496313249, "market_dynamics": 1.424124, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 961.634302, "high": 966.442473, "low": 876.048828, "close": 876.048828, "volume": 5022000}, "trend_line": 587.327251, "activity_lines": {"activity_5": 909.064949, "activity_10": 885.105686, "activity_20": 796.07289, "activity_30": 703.98296}, "trend_signal": 1, "fair_value": 190.606129, "relative_strength": 100.232412, "rate_of_change": 3.3603649708473355, "market_dynamics": 1.071824, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 876.048864, "high": 879.895437, "low": 849.123103, "close": 866.432556, "volume": 1143000}, "trend_line": 606.133179, "activity_lines": {"activity_5": 894.127584, "activity_10": 887.448587, "activity_20": 812.373527, "activity_30": 721.989754}, "trend_signal": 1, "fair_value": 195.679692, "relative_strength": 96.3531, "rate_of_change": 3.201950525534187, "market_dynamics": 0.610363, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.048868, "high": 958.74941, "low": 874.1256, "close": 896.243164, "volume": 4111000}, "trend_line": 626.679692, "activity_lines": {"activity_5": 891.499113, "activity_10": 893.970216, "activity_20": 829.151348, "activity_30": 740.706527}, "trend_signal": 1, "fair_value": 200.954099, "relative_strength": 91.768126, "rate_of_change": 3.3897687359562942, "market_dynamics": 0.188325, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 896.243134, "high": 908.744379, "low": 847.199829, "close": 847.199829, "volume": 1983000}, "trend_line": 642.190664, "activity_lines": {"activity_5": 874.317916, "activity_10": 889.179531, "activity_20": 838.933843, "activity_30": 754.933633}, "trend_signal": 1, "fair_value": 205.917918, "relative_strength": 72.030491, "rate_of_change": 2.475103661090062, "market_dynamics": -0.294041, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.89293, "high": 854.89293, "low": 701.031408, "close": 701.993042, "volume": 3533000}, "trend_line": 653.417609, "activity_lines": {"activity_5": 813.093864, "activity_10": 854.595665, "activity_20": 832.716671, "activity_30": 758.79185}, "trend_signal": 1, "fair_value": 209.949299, "relative_strength": 40.440962, "rate_of_change": 1.7482261311727822, "market_dynamics": -0.670929, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 710.647728, "high": 716.417534, "low": 635.640264, "close": 647.179932, "volume": 3739000}, "trend_line": 661.164742, "activity_lines": {"activity_5": 749.626013, "activity_10": 812.283765, "activity_20": 820.015884, "activity_30": 758.38942}, "trend_signal": 1, "fair_value": 213.607645, "relative_strength": 30.18357, "rate_of_change": 1.185632724507747, "market_dynamics": -0.913374, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 651.988049, "high": 780.847044, "low": 646.218243, "close": 741.420105, "volume": 7221000}, "trend_line": 671.32221, "activity_lines": {"activity_5": 732.82948, "activity_10": 792.264297, "activity_20": 815.374315, "activity_30": 763.567185}, "trend_signal": 1, "fair_value": 217.873346, "relative_strength": 41.171004, "rate_of_change": 1.5362991028943878, "market_dynamics": -0.991976, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 739.496816, "high": 788.540099, "low": 734.68866, "close": 777.000488, "volume": 4681000}, "trend_line": 683.857547, "activity_lines": {"activity_5": 736.227238, "activity_10": 781.633859, "activity_20": 813.473939, "activity_30": 770.385139}, "trend_signal": 1, "fair_value": 222.360625, "relative_strength": 49.705255, "rate_of_change": 1.8672608790940959, "market_dynamics": -0.974923, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 770.269127, "high": 801.041392, "low": 716.417603, "close": 768.345825, "volume": 3607839}, "trend_line": 696.072612, "activity_lines": {"activity_5": 744.68962, "activity_10": 772.087454, "activity_20": 809.81973, "activity_30": 775.835995}, "trend_signal": 1, "fair_value": 226.782675, "relative_strength": 43.823717, "rate_of_change": 1.7862002186838624, "market_dynamics": -0.934384, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 779.885437, "high": 798.156489, "low": 696.223281, "close": 716.417603, "volume": 1992000}, "trend_line": 707.589679, "activity_lines": {"activity_5": 741.099528, "activity_10": 755.722194, "activity_20": 801.1925, "activity_30": 777.148575}, "trend_signal": 1, "fair_value": 230.779221, "relative_strength": 35.303765, "rate_of_change": 1.6545783875777598, "market_dynamics": -0.930387, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 735.650234, "high": 795.271545, "low": 714.49428, "close": 763.537659, "volume": 2438000}, "trend_line": 721.042917, "activity_lines": {"activity_5": 752.254484, "activity_10": 752.033016, "activity_20": 796.668241, "activity_30": 780.758122}, "trend_signal": 1, "fair_value": 235.042607, "relative_strength": 35.697535, "rate_of_change": 1.901276742619071, "market_dynamics": -1.041041, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 777.000476, "high": 793.348259, "low": 737.573502, "close": 746.22821, "volume": 2600000}, "trend_line": 733.569562, "activity_lines": {"activity_5": 749.882442, "activity_10": 747.242323, "activity_20": 790.303136, "activity_30": 782.38298}, "trend_signal": 1, "fair_value": 239.22212, "relative_strength": 31.034215, "rate_of_change": 1.7372953404935856, "market_dynamics": -1.170034, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.72945, "high": 758.72945, "low": 693.338378, "close": 697.184875, "volume": 774000}, "trend_line": 743.206007, "activity_lines": {"activity_5": 730.842082, "activity_10": 735.720194, "activity_20": 779.514515, "activity_30": 780.035581}, "trend_signal": 0, "fair_value": 243.11163, "relative_strength": 22.967051, "rate_of_change": 1.3136375197639376, "market_dynamics": -1.241654, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.146489, "high": 719.302444, "low": 629.870514, "close": 635.64032, "volume": 1441000}, "trend_line": 751.347166, "activity_lines": {"activity_5": 696.60791, "activity_10": 716.627387, "activity_20": 763.185053, "activity_30": 773.095859}, "trend_signal": 0, "fair_value": 246.644543, "relative_strength": 6.822369, "rate_of_change": 1.0954108179052993, "market_dynamics": -1.288349, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 646.218235, "high": 646.218235, "low": 551.0165, "close": 554.863037, "volume": 1859000}, "trend_line": 755.286065, "activity_lines": {"activity_5": 644.295011, "activity_10": 686.694338, "activity_20": 739.281575, "activity_30": 760.419464}, "trend_signal": 0, "fair_value": 249.64611, "relative_strength": -6.374693, "rate_of_change": 0.5242448735076473, "market_dynamics": -1.352885, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.210736, "high": 615.446011, "low": 552.939697, "close": 552.939697, "volume": 1945000}, "trend_line": 758.556978, "activity_lines": {"activity_5": 602.111304, "activity_10": 659.086682, "activity_20": 716.48168, "activity_30": 747.364859}, "trend_signal": 0, "fair_value": 252.610971, "relative_strength": -8.190475, "rate_of_change": 0.4330694225107874, "market_dynamics": -1.422145, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.824636, "high": 556.786249, "low": 510.627833, "close": 526.975586, "volume": 1410000}, "trend_line": 755.940735, "activity_lines": {"activity_5": 565.312756, "activity_10": 628.471737, "activity_20": 693.008642, "activity_30": 732.424124}, "trend_signal": 0, "fair_value": 255.431064, "relative_strength": -13.946152, "rate_of_change": -0.34489736115774555, "market_dynamics": -1.452292, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.013927, "high": 548.131556, "low": 519.282488, "close": 535.63031, "volume": 498000}, "trend_line": 754.40212, "activity_lines": {"activity_5": 546.015959, "activity_10": 603.32937, "activity_20": 672.145756, "activity_30": 718.210549}, "trend_signal": 0, "fair_value": 258.306636, "relative_strength": -14.788132, "rate_of_change": -0.20353645845001986, "market_dynamics": -1.452292, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.205789, "high": 521.205789, "low": 451.487315, "close": 479.85553, "volume": 1619634}, "trend_line": 744.978105, "activity_lines": {"activity_5": 518.897872, "activity_10": 572.434682, "activity_20": 647.816409, "activity_30": 700.497865}, "trend_signal": 0, "fair_value": 260.835511, "relative_strength": -24.099494, "rate_of_change": -1.249203143808761, "market_dynamics": -1.405261, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 463.507739, "high": 483.702078, "low": 456.776299, "close": 464.469391, "volume": 802364}, "trend_line": 739.272407, "activity_lines": {"activity_5": 497.036725, "activity_10": 543.987793, "activity_20": 624.082359, "activity_30": 682.400529}, "trend_signal": 0, "fair_value": 263.271716, "relative_strength": -26.056957, "rate_of_change": -0.7658880122389615, "market_dynamics": -1.33849, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.835114, "high": 540.438481, "low": 467.835114, "close": 512.551086, "volume": 2470350}, "trend_line": 732.252475, "activity_lines": {"activity_5": 497.229053, "activity_10": 528.863907, "activity_20": 607.203386, "activity_30": 667.773347}, "trend_signal": 0, "fair_value": 266.004761, "relative_strength": -20.972792, "rate_of_change": -0.949573111823182, "market_dynamics": -1.225139, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.01148, "high": 531.783778, "low": 489.471858, "close": 494.280029, "volume": 1032311}, "trend_line": 722.123259, "activity_lines": {"activity_5": 494.023602, "activity_10": 514.981402, "activity_20": 590.315255, "activity_30": 652.420286}, "trend_signal": 0, "fair_value": 268.631518, "relative_strength": -21.991474, "rate_of_change": -1.383295563459863, "market_dynamics": -1.217242, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.58696, "high": 496.203319, "low": 459.66118, "close": 466.873444, "volume": 664617}, "trend_line": 712.202399, "activity_lines": {"activity_5": 483.862327, "activity_10": 500.696758, "activity_20": 572.589127, "activity_30": 635.952556}, "trend_signal": 0, "fair_value": 271.088009, "relative_strength": -25.0046, "rate_of_change": -1.3738457910548962, "market_dynamics": -1.261566, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 476.970622, "high": 488.510225, "low": 437.543597, "close": 443.79422, "volume": 676633}, "trend_line": 704.974114, "activity_lines": {"activity_5": 470.591768, "activity_10": 486.403372, "activity_20": 554.709595, "activity_30": 618.635899}, "trend_signal": 0, "fair_value": 273.391139, "relative_strength": -26.98959, "rate_of_change": -1.0149200578584443, "market_dynamics": -1.31419, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 454.372195, "high": 468.315926, "low": 445.717496, "close": 448.121582, "volume": 336391}, "trend_line": 692.40876, "activity_lines": {"activity_5": 461.167751, "activity_10": 476.38489, "activity_20": 539.163173, "activity_30": 602.064768}, "trend_signal": 0, "fair_value": 275.722009, "relative_strength": -27.378612, "rate_of_change": -1.7823851614500497, "market_dynamics": -1.427541, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 452.929785, "high": 463.026936, "low": 405.809692, "close": 405.809692, "volume": 661081}, "trend_line": 674.907016, "activity_lines": {"activity_5": 438.729624, "activity_10": 460.614091, "activity_20": 520.795958, "activity_30": 583.574506}, "trend_signal": 0, "fair_value": 277.781649, "relative_strength": -32.385767, "rate_of_change": -2.527660684131152, "market_dynamics": -1.421924, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.193319, "high": 415.426025, "low": 387.53861, "close": 413.502747, "volume": 497190}, "trend_line": 658.623343, "activity_lines": {"activity_5": 425.971942, "activity_10": 448.91712, "activity_20": 504.310797, "activity_30": 566.709714}, "trend_signal": 0, "fair_value": 279.906312, "relative_strength": -30.187078, "rate_of_change": -2.4127283631616625, "market_dynamics": -1.427656, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.152466, "high": 372.152466, "low": 298.587465, "close": 330.802216, "volume": 768720}, "trend_line": 638.877785, "activity_lines": {"activity_5": 391.032569, "activity_10": 424.246831, "activity_20": 481.510907, "activity_30": 545.559964}, "trend_signal": 0, "fair_value": 281.488384, "relative_strength": -38.943338, "rate_of_change": -2.9980045818084466, "market_dynamics": -1.428928, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.996515, "high": 359.651224, "low": 325.513207, "close": 340.418549, "volume": 591426}, "trend_line": 619.805372, "activity_lines": {"activity_5": 368.370054, "activity_10": 405.049114, "activity_20": 461.751611, "activity_30": 526.304529}, "trend_signal": 0, "fair_value": 283.155394, "relative_strength": -36.580992, "rate_of_change": -2.9852991366729054, "market_dynamics": -1.339942, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.380183, "high": 375.037381, "low": 304.357267, "close": 360.13205, "volume": 844350}, "trend_line": 600.396387, "activity_lines": {"activity_5": 359.170419, "activity_10": 391.970888, "activity_20": 445.907541, "activity_30": 509.551412}, "trend_signal": 0, "fair_value": 284.933062, "relative_strength": -34.411311, "rate_of_change": -3.1314644688171613, "market_dynamics": -1.168402, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.114121, "high": 401.963153, "low": 359.170423, "close": 375.518188, "volume": 691306}, "trend_line": 583.712032, "activity_lines": {"activity_5": 360.965464, "activity_10": 383.587183, "activity_20": 433.225415, "activity_30": 495.043141}, "trend_signal": 0, "fair_value": 286.813151, "relative_strength": -34.532135, "rate_of_change": -2.778889973566743, "market_dynamics": -0.922181, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.287986, "high": 381.287986, "low": 347.149969, "close": 357.247131, "volume": 256453}, "trend_line": 566.739185, "activity_lines": {"activity_5": 358.689591, "activity_10": 374.372976, "activity_20": 420.6509, "activity_30": 480.432502}, "trend_signal": 0, "fair_value": 288.604828, "relative_strength": -38.046669, "rate_of_change": -2.9077432140374317, "market_dynamics": -0.748945, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.497747, "high": 392.82763, "low": 363.497747, "close": 390.423523, "volume": 528312}, "trend_line": 549.87853, "activity_lines": {"activity_5": 371.22289, "activity_10": 373.682347, "activity_20": 413.088332, "activity_30": 469.057298}, "trend_signal": 0, "fair_value": 290.581548, "relative_strength": -35.193972, "rate_of_change": -2.9750289809235735, "market_dynamics": -0.468804, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.193318, "high": 459.180366, "low": 371.190827, "close": 457.737915, "volume": 1302526}, "trend_line": 536.896466, "activity_lines": {"activity_5": 402.219566, "activity_10": 386.620697, "activity_20": 413.397427, "activity_30": 463.112742}, "trend_signal": 0, "fair_value": 293.020647, "relative_strength": -23.546774, "rate_of_change": -2.36089668749204, "market_dynamics": -0.041961, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.410565, "high": 479.374697, "low": 424.080739, "close": 433.697083, "volume": 3113436}, "trend_line": 527.953267, "activity_lines": {"activity_5": 417.38134, "activity_10": 394.934465, "activity_20": 412.264074, "activity_30": 456.454718}, "trend_signal": 0, "fair_value": 295.307806, "relative_strength": -26.598517, "rate_of_change": -1.6657213385345786, "market_dynamics": 0.328967, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.735432, "high": 439.947716, "low": 405.809672, "close": 423.11908, "volume": 1082031}, "trend_line": 520.484572, "activity_lines": {"activity_5": 424.112777, "activity_10": 401.587223, "activity_20": 410.700272, "activity_30": 449.691222}, "trend_signal": 0, "fair_value": 297.508196, "relative_strength": -29.476183, "rate_of_change": -1.4146507781720055, "market_dynamics": 0.657433, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 438.505239, "high": 561.594442, "low": 425.042358, "close": 519.282532, "volume": 4930995}, "trend_line": 513.079987, "activity_lines": {"activity_5": 459.725305, "activity_10": 425.409529, "activity_20": 418.913088, "activity_30": 449.613671}, "trend_signal": 0, "fair_value": 300.276266, "relative_strength": -15.273368, "rate_of_change": -1.4226329459771188, "market_dynamics": 1.044639, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.860481, "high": 616.591962, "low": 529.860481, "close": 608.699585, "volume": 6427476}, "trend_line": 507.469957, "activity_lines": {"activity_5": 514.341158, "activity_10": 463.566213, "activity_20": 435.678447, "activity_30": 455.782677}, "trend_signal": 0, "fair_value": 303.643524, "relative_strength": -1.068534, "rate_of_change": -1.0934026159940513, "market_dynamics": 1.235543, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 605.73995, "high": 714.260132, "low": 588.968648, "close": 680.717529, "volume": 8620124}, "trend_line": 504.549013, "activity_lines": {"activity_5": 578.411255, "activity_10": 509.764388, "activity_20": 458.954709, "activity_30": 466.95994}, "trend_signal": 0, "fair_value": 307.509813, "relative_strength": 7.713375, "rate_of_change": -0.5755895417470044, "market_dynamics": 1.430903, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.825141, "high": 686.636801, "low": 623.497803, "close": 665.919312, "volume": 4390922}, "trend_line": 502.865737, "activity_lines": {"activity_5": 622.683305, "activity_10": 547.084725, "activity_20": 479.865131, "activity_30": 477.370927}, "trend_signal": 0, "fair_value": 311.275283, "relative_strength": 5.215028, "rate_of_change": -0.3336199173181175, "market_dynamics": 1.665139, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.919287, "high": 750.762354, "low": 641.25561, "close": 717.219727, "volume": 8830280}, "trend_line": 501.321806, "activity_lines": {"activity_5": 668.574011, "activity_10": 588.172641, "activity_20": 504.702021, "activity_30": 491.200217}, "trend_signal": 0, "fair_value": 315.403729, "relative_strength": 12.371954, "rate_of_change": -0.3070264856800222, "market_dynamics": 1.723848, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 713.273551, "high": 746.816138, "low": 681.704027, "close": 708.34082, "volume": 4167517}, "trend_line": 500.058893, "activity_lines": {"activity_5": 691.898372, "activity_10": 621.433455, "activity_20": 527.718689, "activity_30": 504.556282}, "trend_signal": 1, "fair_value": 319.468759, "relative_strength": 7.70641, "rate_of_change": -0.2519166301734677, "market_dynamics": 1.652598, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 706.367737, "high": 741.883433, "low": 655.067307, "close": 674.798218, "volume": 3173910}, "trend_line": 499.312671, "activity_lines": {"activity_5": 691.43798, "activity_10": 642.212093, "activity_20": 546.521487, "activity_30": 515.829787}, "trend_signal": 1, "fair_value": 323.304146, "relative_strength": 2.88116, "rate_of_change": -0.14922682316940394, "market_dynamics": 1.499115, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 677.75787, "high": 687.623341, "low": 625.470872, "close": 639.282531, "volume": 990442}, "trend_line": 499.434078, "activity_lines": {"activity_5": 674.73245, "activity_10": 651.362884, "activity_20": 560.95172, "activity_30": 524.8601}, "trend_signal": 1, "fair_value": 326.875998, "relative_strength": -2.235108, "rate_of_change": 0.024314824568106443, "market_dynamics": 1.320776, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 636.322916, "high": 700.448423, "low": 594.887936, "close": 666.905823, "volume": 2512160}, "trend_line": 503.168838, "activity_lines": {"activity_5": 669.997017, "activity_10": 662.235281, "activity_20": 577.081846, "activity_30": 535.664729}, "trend_signal": 1, "fair_value": 330.618054, "relative_strength": 0.019213, "rate_of_change": 0.7477983911222003, "market_dynamics": 1.115591, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 641.255612, "high": 675.784745, "low": 624.484303, "close": 626.457397, "volume": 1488088}, "trend_line": 505.619428, "activity_lines": {"activity_5": 651.713008, "activity_10": 661.513259, "activity_20": 588.317911, "activity_30": 543.61883}, "trend_signal": 1, "fair_value": 334.101397, "relative_strength": -6.932137, "rate_of_change": 0.48703135308232937, "market_dynamics": 0.893854, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.457394, "high": 670.852051, "low": 603.766846, "close": 603.766846, "volume": 1532963}, "trend_line": 508.179136, "activity_lines": {"activity_5": 631.916304, "activity_10": 652.968622, "activity_20": 596.342268, "activity_30": 549.950921}, "trend_signal": 1, "fair_value": 337.459324, "relative_strength": -7.410656, "rate_of_change": 0.5062519077095274, "market_dynamics": 0.65112, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 617.578491, "high": 660.986594, "low": 605.739954, "close": 640.269104, "volume": 1297977}, "trend_line": 511.667096, "activity_lines": {"activity_5": 631.258618, "activity_10": 649.524681, "activity_20": 606.937011, "activity_30": 558.472855}, "trend_signal": 1, "fair_value": 341.043799, "relative_strength": -2.64812, "rate_of_change": 0.6863642666352966, "market_dynamics": 0.48587, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 633.363243, "high": 682.690631, "low": 626.457397, "close": 643.228699, "volume": 1941317}, "trend_line": 517.112868, "activity_lines": {"activity_5": 633.889404, "activity_10": 646.044858, "activity_20": 616.339968, "activity_30": 566.9607}, "trend_signal": 1, "fair_value": 344.635795, "relative_strength": -2.255419, "rate_of_change": 1.0643193675287717, "market_dynamics": 0.285838, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 686.636819, "high": 777.399107, "low": 686.636819, "close": 705.381165, "volume": 5288464}, "trend_line": 525.143261, "activity_lines": {"activity_5": 656.974601, "activity_10": 654.547097, "activity_20": 630.220255, "activity_30": 579.107042}, "trend_signal": 1, "fair_value": 348.619335, "relative_strength": 4.212603, "rate_of_change": 1.5529284798227072, "market_dynamics": 0.278586, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.327396, "high": 753.722006, "low": 671.838608, "close": 721.165955, "volume": 2992452}, "trend_line": 532.09709, "activity_lines": {"activity_5": 682.756372, "activity_10": 665.20181, "activity_20": 643.959811, "activity_30": 591.753667}, "trend_signal": 1, "fair_value": 352.701197, "relative_strength": 7.178823, "rate_of_change": 1.3241775181039461, "market_dynamics": 0.281671, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 721.165912, "high": 820.807178, "low": 697.488795, "close": 698.475342, "volume": 5351914}, "trend_line": 538.9036, "activity_lines": {"activity_5": 694.660702, "activity_10": 671.659208, "activity_20": 653.892415, "activity_30": 602.487748}, "trend_signal": 1, "fair_value": 356.648483, "relative_strength": 4.966801, "rate_of_change": 1.2791857215381508, "market_dynamics": 0.276935, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 710.31394, "high": 723.139019, "low": 676.771344, "close": 686.63678, "volume": 1548424}, "trend_line": 546.229045, "activity_lines": {"activity_5": 696.304944, "activity_10": 676.143512, "activity_20": 661.072641, "activity_30": 612.018921}, "trend_signal": 1, "fair_value": 360.526179, "relative_strength": -0.428278, "rate_of_change": 1.3593238196961497, "market_dynamics": 0.149948, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.488787, "high": 714.260087, "low": 657.04038, "close": 677.757874, "volume": 791796}, "trend_line": 554.027833, "activity_lines": {"activity_5": 691.898373, "activity_10": 678.798222, "activity_20": 665.996718, "activity_30": 620.504652}, "trend_signal": 1, "fair_value": 364.366995, "relative_strength": -2.643936, "rate_of_change": 1.4277505144384888, "market_dynamics": -0.092732, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.591945, "high": 687.623326, "low": 616.591945, "close": 630.403625, "volume": 1829426}, "trend_line": 560.103901, "activity_lines": {"activity_5": 669.405107, "activity_10": 672.143518, "activity_20": 665.363151, "activity_30": 625.432122}, "trend_signal": 1, "fair_value": 367.898534, "relative_strength": -8.338424, "rate_of_change": 1.0967080782022667, "market_dynamics": -0.322767, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.269057, "high": 643.228698, "low": 581.076251, "close": 588.968628, "volume": 1268040}, "trend_line": 566.209199, "activity_lines": {"activity_5": 638.098678, "activity_10": 658.618854, "activity_20": 659.846697, "activity_30": 627.294363}, "trend_signal": 1, "fair_value": 371.170761, "relative_strength": -14.115766, "rate_of_change": 1.0900295443577104, "market_dynamics": -0.619577, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.766802, "high": 643.22869, "low": 586.008976, "close": 624.484314, "volume": 1270427}, "trend_line": 573.241918, "activity_lines": {"activity_5": 627.443966, "activity_10": 652.233202, "activity_20": 656.92293, "activity_30": 631.054047}, "trend_signal": 1, "fair_value": 374.706147, "relative_strength": -10.649855, "rate_of_change": 1.2420707774477613, "market_dynamics": -0.721294, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.470844, "high": 644.215238, "low": 591.928242, "close": 616.591919, "volume": 858940}, "trend_line": 582.768241, "activity_lines": {"activity_5": 619.091191, "activity_10": 644.035888, "activity_20": 652.746544, "activity_30": 633.850822}, "trend_signal": 1, "fair_value": 378.194947, "relative_strength": -9.492752, "rate_of_change": 1.6618329366485602, "market_dynamics": -0.82174, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 606.726454, "high": 631.390162, "low": 586.995544, "close": 586.995544, "volume": 780491}, "trend_line": 590.987475, "activity_lines": {"activity_5": 605.542615, "activity_10": 630.887908, "activity_20": 645.713874, "activity_30": 634.123551}, "trend_signal": 1, "fair_value": 381.468266, "relative_strength": -12.350835, "rate_of_change": 1.410377817757579, "market_dynamics": -0.952426, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 593.901374, "high": 593.901374, "low": 513.004478, "close": 516.950684, "volume": 573592}, "trend_line": 596.214762, "activity_lines": {"activity_5": 574.696574, "activity_10": 606.026921, "activity_20": 632.45656, "activity_30": 629.346984}, "trend_signal": 0, "fair_value": 384.263955, "relative_strength": -19.068965, "rate_of_change": 0.884500471012509, "market_dynamics": -1.036398, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.950687, "high": 560.358742, "low": 516.950687, "close": 547.53363, "volume": 500191}, "trend_line": 601.948611, "activity_lines": {"activity_5": 561.608378, "activity_10": 590.152478, "activity_20": 622.821282, "activity_30": 626.206266}, "trend_signal": 0, "fair_value": 387.260268, "relative_strength": -17.072195, "rate_of_change": 0.9617086602763583, "market_dynamics": -1.158863, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.52021, "high": 594.887888, "low": 524.843079, "close": 569.237671, "volume": 933608}, "trend_line": 609.014962, "activity_lines": {"activity_5": 558.517196, "activity_10": 581.381176, "activity_20": 616.061085, "activity_30": 624.095882}, "trend_signal": 0, "fair_value": 390.39342, "relative_strength": -14.058431, "rate_of_change": 1.1739126681031482, "market_dynamics": -1.233465, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 569.2377, "high": 661.973142, "low": 568.251152, "close": 623.497803, "volume": 1929103}, "trend_line": 616.784105, "activity_lines": {"activity_5": 577.195833, "activity_10": 584.825128, "activity_20": 615.130915, "activity_30": 625.030259}, "trend_signal": 0, "fair_value": 393.872104, "relative_strength": -5.763737, "rate_of_change": 1.2756900051332378, "market_dynamics": -1.028382, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.766853, "high": 619.551607, "low": 569.237664, "close": 591.928284, "volume": 475565}, "trend_line": 621.257117, "activity_lines": {"activity_5": 584.890906, "activity_10": 583.677149, "activity_20": 611.438412, "activity_30": 623.426658}, "trend_signal": 0, "fair_value": 397.146128, "relative_strength": -8.08272, "rate_of_change": 0.7252151869250976, "market_dynamics": -0.944535, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 591.928244, "high": 613.632277, "low": 585.022414, "close": 590.941711, "volume": 267377}, "trend_line": 626.498604, "activity_lines": {"activity_5": 591.928271, "activity_10": 583.91033, "activity_20": 607.877446, "activity_30": 621.470825}, "trend_signal": 0, "fair_value": 400.426424, "relative_strength": -10.235401, "rate_of_change": 0.8436904554608115, "market_dynamics": -0.889066, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 592.914824, "high": 676.771326, "low": 582.062767, "close": 644.215271, "volume": 1359615}, "trend_line": 633.868477, "activity_lines": {"activity_5": 611.790755, "activity_10": 594.547104, "activity_20": 609.751886, "activity_30": 622.613836}, "trend_signal": 0, "fair_value": 404.060811, "relative_strength": -4.362139, "rate_of_change": 1.1763590458056286, "market_dynamics": -0.575335, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 662.959654, "high": 751.748919, "low": 660.986559, "close": 742.869995, "volume": 5335751}, "trend_line": 641.321393, "activity_lines": {"activity_5": 658.092704, "activity_10": 622.116615, "activity_20": 620.937453, "activity_30": 629.646192}, "trend_signal": 0, "fair_value": 408.319585, "relative_strength": 6.836977, "rate_of_change": 1.1757827168300656, "market_dynamics": -0.152959, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 779.372204, "high": 855.336338, "low": 714.260121, "close": 716.233215, "volume": 4693907}, "trend_line": 644.905847, "activity_lines": {"activity_5": 683.940238, "activity_10": 642.690608, "activity_20": 628.923787, "activity_30": 634.479213}, "trend_signal": 0, "fair_value": 412.401313, "relative_strength": -0.564037, "rate_of_change": 0.5589169547631246, "market_dynamics": 0.40151, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 709.3274, "high": 725.112128, "low": 678.744386, "close": 709.327393, "volume": 2978698}, "trend_line": 645.859509, "activity_lines": {"activity_5": 701.303471, "activity_10": 660.197338, "activity_20": 635.890691, "activity_30": 638.635442}, "trend_signal": 0, "fair_value": 416.430186, "relative_strength": -3.179601, "rate_of_change": 0.14787615966521211, "market_dynamics": 0.905799, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 724.125556, "high": 848.430535, "low": 724.125556, "close": 788.25116, "volume": 4248049}, "trend_line": 649.937238, "activity_lines": {"activity_5": 737.148019, "activity_10": 689.829628, "activity_20": 650.059388, "activity_30": 647.822}, "trend_signal": 0, "fair_value": 420.930632, "relative_strength": 7.086978, "rate_of_change": 0.6313647075218609, "market_dynamics": 1.254282, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.506757, "high": 824.753366, "low": 733.991042, "close": 736.950684, "volume": 1768586}, "trend_line": 650.594936, "activity_lines": {"activity_5": 742.738444, "activity_10": 705.201822, "activity_20": 658.947707, "activity_30": 653.43577}, "trend_signal": 1, "fair_value": 425.102228, "relative_strength": 0.770206, "rate_of_change": 0.10119407868117601, "market_dynamics": 1.127538, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 757.668177, "high": 783.318402, "low": 717.219727, "close": 733.991028, "volume": 1005567}, "trend_line": 651.449943, "activity_lines": {"activity_5": 741.159957, "activity_10": 716.591951, "activity_20": 667.478988, "activity_30": 658.816163}, "trend_signal": 1, "fair_value": 429.258287, "relative_strength": -5.219378, "rate_of_change": 0.13141925223961481, "market_dynamics": 0.987131, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 742.869966, "high": 819.820661, "low": 724.125571, "close": 795.156982, "volume": 1811819}, "trend_line": 655.461902, "activity_lines": {"activity_5": 760.562052, "activity_10": 736.107647, "activity_20": 681.666475, "activity_30": 668.087585}, "trend_signal": 1, "fair_value": 433.820748, "relative_strength": -2.634643, "rate_of_change": 0.6158506947632117, "market_dynamics": 0.985969, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 758.654732, "high": 880.986583, "low": 715.246679, "close": 879.013489, "volume": 3343071}, "trend_line": 663.452934, "activity_lines": {"activity_5": 802.654732, "activity_10": 767.748905, "activity_20": 703.323534, "activity_30": 682.510268}, "trend_signal": 1, "fair_value": 438.917316, "relative_strength": 13.002607, "rate_of_change": 1.2191451517803118, "market_dynamics": 0.988201, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 807.982099, "high": 991.479869, "low": 791.210798, "close": 955.964172, "volume": 4934225}, "trend_line": 673.088212, "activity_lines": {"activity_5": 859.085233, "activity_10": 808.161465, "activity_20": 731.35087, "activity_30": 701.381961}, "trend_signal": 1, "fair_value": 444.515172, "relative_strength": 22.81793, "rate_of_change": 1.4522926203533786, "market_dynamics": 1.242197, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1016.143579, "high": 1178.923806, "low": 963.856579, "close": 1149.327393, "volume": 5155822}, "trend_line": 690.517212, "activity_lines": {"activity_5": 968.789274, "activity_10": 877.094202, "activity_20": 776.243461, "activity_30": 732.10707}, "trend_signal": 1, "fair_value": 451.354253, "relative_strength": 45.341886, "rate_of_change": 2.5894079987245378, "market_dynamics": 1.566424, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.201797, "high": 1400.896851, "low": 1026.008939, "close": 1400.896851, "volume": 5056434}, "trend_line": 717.088212, "activity_lines": {"activity_5": 1134.85802, "activity_10": 982.582984, "activity_20": 842.426674, "activity_30": 777.938014}, "trend_signal": 1, "fair_value": 459.817408, "relative_strength": 76.28008, "rate_of_change": 3.8479851824461155, "market_dynamics": 1.817518, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1376.233266, "high": 1445.291573, "low": 1287.443995, "close": 1356.502319, "volume": 4098760}, "trend_line": 740.962653, "activity_lines": {"activity_5": 1241.668201, "activity_10": 1068.035908, "activity_20": 900.684634, "activity_30": 819.190537}, "trend_signal": 1, "fair_value": 468.001136, "relative_strength": 70.402988, "rate_of_change": 3.3293590105759607, "market_dynamics": 1.901626, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1376.233229, "high": 1603.139019, "low": 1297.309459, "close": 1578.475342, "volume": 3258950}, "trend_line": 772.137541, "activity_lines": {"activity_5": 1385.046366, "activity_10": 1182.206307, "activity_20": 976.559498, "activity_30": 873.223614}, "trend_signal": 1, "fair_value": 477.607195, "relative_strength": 78.818004, "rate_of_change": 4.207349435734653, "market_dynamics": 1.876411, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1603.139019, "high": 1834.977581, "low": 1529.148002, "close": 1598.206299, "volume": 4924449}, "trend_line": 801.898379, "activity_lines": {"activity_5": 1488.370728, "activity_10": 1284.161462, "activity_20": 1049.592169, "activity_30": 926.518372}, "trend_signal": 1, "fair_value": 487.339735, "relative_strength": 70.743202, "rate_of_change": 3.854344131675877, "market_dynamics": 1.873326, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1608.071735, "high": 1652.466353, "low": 1386.098681, "close": 1484.753418, "volume": 5494038}, "trend_line": 827.351294, "activity_lines": {"activity_5": 1511.06132, "activity_10": 1350.762365, "activity_20": 1106.670968, "activity_30": 970.573536}, "trend_signal": 1, "fair_value": 496.345585, "relative_strength": 47.653922, "rate_of_change": 3.1740823608773097, "market_dynamics": 1.809393, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1504.484375, "high": 1514.349846, "low": 1282.511198, "close": 1440.358765, "volume": 2287340}, "trend_line": 852.080741, "activity_lines": {"activity_5": 1496.59196, "activity_10": 1395.695098, "activity_20": 1155.058753, "activity_30": 1010.122405}, "trend_signal": 1, "fair_value": 505.072578, "relative_strength": 41.274322, "rate_of_change": 2.988989946512362, "market_dynamics": 1.560236, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1479.820668, "high": 1543.946181, "low": 1317.040447, "close": 1376.233276, "volume": 1721386}, "trend_line": 875.067291, "activity_lines": {"activity_5": 1458.116642, "activity_10": 1416.125603, "activity_20": 1193.191152, "activity_30": 1043.938698}, "trend_signal": 1, "fair_value": 513.390801, "relative_strength": 24.920942, "rate_of_change": 2.697696226888429, "market_dynamics": 1.256385, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.896839, "high": 1509.417122, "low": 1326.905823, "close": 1351.56958, "volume": 2500434}, "trend_line": 897.527682, "activity_lines": {"activity_5": 1410.104696, "activity_10": 1421.506775, "activity_20": 1225.390174, "activity_30": 1074.680781}, "trend_signal": 1, "fair_value": 521.553213, "relative_strength": 22.566611, "rate_of_change": 2.5667044387332805, "market_dynamics": 0.864463, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1317.040383, "high": 1410.762401, "low": 1228.251103, "close": 1341.704102, "volume": 1665209}, "trend_line": 921.237697, "activity_lines": {"activity_5": 1373.931307, "activity_10": 1416.502295, "activity_20": 1253.032287, "activity_30": 1103.337324}, "trend_signal": 1, "fair_value": 529.648378, "relative_strength": 17.349542, "rate_of_change": 2.6417029218715506, "market_dynamics": 0.459638, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1405.829623, "high": 1489.68612, "low": 1312.107673, "close": 1346.636841, "volume": 1995973}, "trend_line": 946.493305, "activity_lines": {"activity_5": 1356.502311, "activity_10": 1405.381223, "activity_20": 1277.569125, "activity_30": 1130.78243}, "trend_signal": 1, "fair_value": 537.77688, "relative_strength": 10.58604, "rate_of_change": 2.7414865981108387, "market_dynamics": 0.231089, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1351.569539, "high": 1351.569539, "low": 1154.260146, "close": 1173.991089, "volume": 2317823}, "trend_line": 964.810197, "activity_lines": {"activity_5": 1290.732503, "activity_10": 1359.282571, "activity_20": 1282.318647, "activity_30": 1145.459707}, "trend_signal": 1, "fair_value": 544.781504, "relative_strength": -4.700506, "rate_of_change": 1.9352373549013167, "market_dynamics": -0.046184, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1060.538142, "high": 1139.46191, "low": 940.179418, "close": 1065.470825, "volume": 1598391}, "trend_line": 979.772827, "activity_lines": {"activity_5": 1206.547119, "activity_10": 1297.57852, "activity_20": 1274.679947, "activity_30": 1151.953941}, "trend_signal": 1, "fair_value": 551.087623, "relative_strength": -12.027652, "rate_of_change": 1.5508366356952994, "market_dynamics": -0.379751, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1119.730942, "high": 1165.0, "low": 1070.403587, "close": 1120.0, "volume": 817330}, "trend_line": 997.539642, "activity_lines": {"activity_5": 1161.255623, "activity_10": 1251.080347, "activity_20": 1270.571466, "activity_30": 1161.000855}, "trend_signal": 1, "fair_value": 557.724968, "relative_strength": -12.130798, "rate_of_change": 1.8133606597766923, "market_dynamics": -0.656439, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 980.0, "close": 980.0, "volume": 717298}, "trend_line": 1012.97462, "activity_lines": {"activity_5": 1084.735433, "activity_10": 1187.463543, "activity_20": 1251.174068, "activity_30": 1159.869265}, "trend_signal": 1, "fair_value": 563.466595, "relative_strength": -19.531053, "rate_of_change": 1.5473047235550366, "market_dynamics": -0.953655, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 986.0, "high": 1230.0, "low": 986.0, "close": 1125.0, "volume": 2164566}, "trend_line": 1032.223499, "activity_lines": {"activity_5": 1080.662183, "activity_10": 1161.450491, "activity_20": 1244.673104, "activity_30": 1167.096709}, "trend_signal": 1, "fair_value": 570.135992, "relative_strength": -11.60725, "rate_of_change": 1.900233097646611, "market_dynamics": -1.041723, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1170.0, "high": 1180.0, "low": 964.0, "close": 995.0, "volume": 1058167}, "trend_line": 1046.415576, "activity_lines": {"activity_5": 1048.031388, "activity_10": 1118.342045, "activity_20": 1223.943334, "activity_30": 1164.695193}, "trend_signal": 1, "fair_value": 575.981835, "relative_strength": -18.9282, "rate_of_change": 1.3749034984912851, "market_dynamics": -1.099162, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1040.0, "high": 1070.0, "low": 873.0, "close": 937.0, "volume": 1267231}, "trend_line": 1056.865649, "activity_lines": {"activity_5": 1008.0, "activity_10": 1072.785578, "activity_20": 1196.446854, "activity_30": 1157.636124}, "trend_signal": 0, "fair_value": 581.430823, "relative_strength": -18.297613, "rate_of_change": 0.9986541905221004, "market_dynamics": -1.165559, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 937.0, "high": 998.0, "low": 861.0, "close": 917.0, "volume": 680730}, "trend_line": 1067.701373, "activity_lines": {"activity_5": 969.866667, "activity_10": 1031.578806, "activity_20": 1166.370169, "activity_30": 1148.612533}, "trend_signal": 0, "fair_value": 586.734493, "relative_strength": -21.320197, "rate_of_change": 1.0252697691757438, "market_dynamics": -1.180467, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 905.0, "high": 945.0, "low": 737.0, "close": 823.0, "volume": 869049}, "trend_line": 1075.43665, "activity_lines": {"activity_5": 913.933333, "activity_10": 981.182391, "activity_20": 1127.160216, "activity_30": 1132.825348}, "trend_signal": 0, "fair_value": 591.42643, "relative_strength": -28.001245, "rate_of_change": 0.7244794467450775, "market_dynamics": -1.290257, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 806.0, "high": 950.0, "low": 805.0, "close": 918.0, "volume": 701587}, "trend_line": 1084.562807, "activity_lines": {"activity_5": 900.133333, "activity_10": 957.489686, "activity_20": 1097.631044, "activity_30": 1122.668145}, "trend_signal": 0, "fair_value": 596.543979, "relative_strength": -21.326743, "rate_of_change": 0.8486001476702436, "market_dynamics": -1.306728, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1005.0, "high": 1105.0, "low": 938.0, "close": 1085.0, "volume": 1682412}, "trend_line": 1095.967141, "activity_lines": {"activity_5": 955.8, "activity_10": 971.954015, "activity_20": 1085.108193, "activity_30": 1122.696351}, "trend_signal": 0, "fair_value": 602.710648, "relative_strength": -9.964417, "rate_of_change": 1.051514391457466, "market_dynamics": -1.095538, "expectation": {"probability": 46.1594, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [119.185612, 114.894922, 101.069388, 102.976359, 100.592655, 109.650752, 109.650752, 108.697268, 114.418178, 113.941434, 113.464692, 114.41818, 115.371666, 112.987952, 113.941436, 121.092576, 129.197205, 144.452951, 149.69712, 133.487877, 135.394845, 140.162262, 146.836651, 146.836678, 143.499477, 163.045909, 174.487731, 187.836527, 221.208483, 278.894318, 317.033737, 272.219903, 279.847778, 381.870667, 379.963727, 414.765911, 457.672723, 394.742724, 409.045003, 381.393957, 364.707938, 375.196292, 411.905455, 400.940385, 444.323929, 461.486645, 582.579274, 581.788743, 783.731952, 647.179891, 741.420086, 825.082228, 709.686106, 672.182373, 830.852076, 960.672663, 907.782791, 911.629323, 917.399075, 961.634302, 876.048864, 876.048868, 896.243134, 854.89293, 710.647728, 651.988049, 739.496816, 770.269127, 779.885437, 735.650234, 777.000476, 758.72945, 698.146489, 646.218235, 571.210736, 555.824636, 526.013927, 521.205789, 463.507739, 467.835114, 501.01148, 486.58696, 476.970622, 454.372195, 452.929785, 396.193319, 372.152466, 350.996515, 341.380183, 373.114121, 381.287986, 363.497747, 396.193318, 453.410565, 432.735432, 438.505239, 529.860481, 605.73995, 672.825141, 665.919287, 713.273551, 706.367737, 677.75787, 636.322916, 641.255612, 626.457394, 617.578491, 633.363243, 686.636819, 709.327396, 721.165912, 710.31394, 697.488787, 616.591945, 640.269057, 603.766802, 625.470844, 606.726454, 593.901374, 516.950687, 548.52021, 569.2377, 603.766853, 591.928244, 592.914824, 662.959654, 779.372204, 709.3274, 724.125556, 769.506757, 757.668177, 742.869966, 758.654732, 807.982099, 1016.143579, 1085.201797, 1376.233266, 1376.233229, 1603.139019, 1608.071735, 1504.484375, 1479.820668, 1400.896839, 1317.040383, 1405.829623, 1351.569539, 1060.538142, 1119.730942, 1170.0, 986.0, 1170.0, 1040.0, 937.0, 905.0, 806.0, 1005.0], "highs": [123.953036, 115.371667, 108.220524, 105.360071, 116.801893, 110.604249, 109.650752, 114.418182, 116.80189, 114.418179, 117.755381, 120.139094, 115.848408, 115.371667, 119.66235, 130.627429, 152.557569, 153.511057, 149.69712, 138.2553, 142.545986, 147.790155, 160.18546, 151.127361, 164.952893, 185.929545, 175.441216, 207.859695, 253.626984, 303.208191, 353.742859, 300.347704, 395.219454, 381.870667, 419.533339, 436.696075, 482.463322, 413.335679, 427.161216, 421.440328, 375.196288, 426.207752, 433.835628, 440.510015, 471.975006, 605.462891, 605.829667, 762.575989, 835.660204, 723.149048, 800.079763, 866.432504, 734.688569, 856.816146, 930.862, 1038.565103, 928.938746, 951.056319, 961.634297, 966.442473, 879.895437, 958.74941, 908.744379, 854.89293, 716.417534, 780.847044, 788.540099, 801.041392, 798.156489, 795.271545, 793.348259, 758.72945, 719.302444, 646.218235, 615.446011, 556.786249, 548.131556, 521.205789, 483.702078, 540.438481, 531.783778, 496.203319, 488.510225, 468.315926, 463.026936, 415.426025, 372.152466, 359.651224, 375.037381, 401.963153, 381.287986, 392.82763, 459.180366, 479.374697, 439.947716, 561.594442, 616.591962, 714.260132, 686.636801, 750.762354, 746.816138, 741.883433, 687.623341, 700.448423, 675.784745, 670.852051, 660.986594, 682.690631, 777.399107, 753.722006, 820.807178, 723.139019, 714.260087, 687.623326, 643.228698, 643.22869, 644.215238, 631.390162, 593.901374, 560.358742, 594.887888, 661.973142, 619.551607, 613.632277, 676.771326, 751.748919, 855.336338, 725.112128, 848.430535, 824.753366, 783.318402, 819.820661, 880.986583, 991.479869, 1178.923806, 1400.896851, 1445.291573, 1603.139019, 1834.977581, 1652.466353, 1514.349846, 1543.946181, 1509.417122, 1410.762401, 1489.68612, 1351.569539, 1139.46191, 1165.0, 1170.0, 1230.0, 1180.0, 1070.0, 998.0, 945.0, 950.0, 1105.0], "lows": [109.650753, 102.022881, 95.348479, 99.639165, 99.63917, 106.790297, 107.26705, 108.697268, 112.511213, 113.464691, 111.557726, 114.41818, 111.080989, 111.080979, 112.511208, 119.662349, 128.720463, 140.63902, 132.534384, 125.859998, 131.580906, 140.162262, 141.592485, 140.162284, 143.499477, 163.045909, 171.627277, 187.836527, 204.999241, 276.987351, 302.25473, 256.487427, 279.847778, 363.277705, 379.963727, 383.300935, 400.463626, 343.254555, 370.905609, 355.173097, 340.394098, 367.568413, 388.068351, 393.789214, 415.719384, 455.765737, 557.747929, 577.942206, 601.983117, 616.407593, 687.568563, 754.882931, 620.254093, 658.719532, 815.465912, 895.2815, 818.350776, 827.005539, 855.854519, 876.048828, 849.123103, 874.1256, 847.199829, 701.031408, 635.640264, 646.218243, 734.68866, 716.417603, 696.223281, 714.49428, 737.573502, 693.338378, 629.870514, 551.0165, 552.939697, 510.627833, 519.282488, 451.487315, 456.776299, 467.835114, 489.471858, 459.66118, 437.543597, 445.717496, 405.809692, 387.53861, 298.587465, 325.513207, 304.357267, 359.170423, 347.149969, 363.497747, 371.190827, 424.080739, 405.809672, 425.042358, 529.860481, 588.968648, 623.497803, 641.25561, 681.704027, 655.067307, 625.470872, 594.887936, 624.484303, 603.766846, 605.739954, 626.457397, 686.636819, 671.838608, 697.488795, 676.771344, 657.04038, 616.591945, 581.076251, 586.008976, 591.928242, 586.995544, 513.004478, 516.950687, 524.843079, 568.251152, 569.237664, 585.022414, 582.062767, 660.986559, 714.260121, 678.744386, 724.125556, 733.991042, 717.219727, 724.125571, 715.246679, 791.210798, 963.856579, 1026.008939, 1287.443995, 1297.309459, 1529.148002, 1386.098681, 1282.511198, 1317.040447, 1326.905823, 1228.251103, 1312.107673, 1154.260146, 940.179418, 1070.403587, 980.0, 986.0, 964.0, 873.0, 861.0, 737.0, 805.0, 938.0], "closes": [115.371666, 102.022881, 103.45311, 100.592659, 109.650764, 108.697273, 108.697273, 114.418182, 113.464691, 113.941437, 113.941437, 115.371666, 112.987953, 113.464691, 119.185608, 127.766968, 144.452942, 141.592499, 133.487869, 134.44136, 137.301819, 146.359909, 145.883179, 142.54599, 162.092438, 173.534241, 172.104019, 207.859695, 253.626984, 303.208191, 302.25473, 279.847778, 381.870667, 365.184692, 414.76593, 436.696075, 400.940369, 401.89386, 370.905609, 359.940521, 370.428864, 408.091522, 391.405548, 436.696075, 454.812286, 605.462891, 581.788757, 762.575989, 635.64032, 723.149048, 798.156494, 764.499268, 660.642761, 825.082214, 930.862, 902.012939, 923.168945, 912.590942, 942.401611, 876.048828, 866.432556, 896.243164, 847.199829, 701.993042, 647.179932, 741.420105, 777.000488, 768.345825, 716.417603, 763.537659, 746.22821, 697.184875, 635.64032, 554.863037, 552.939697, 526.975586, 535.63031, 479.85553, 464.469391, 512.551086, 494.280029, 466.873444, 443.79422, 448.121582, 405.809692, 413.502747, 330.802216, 340.418549, 360.13205, 375.518188, 357.247131, 390.423523, 457.737915, 433.697083, 423.11908, 519.282532, 608.699585, 680.717529, 665.919312, 717.219727, 708.34082, 674.798218, 639.282531, 666.905823, 626.457397, 603.766846, 640.269104, 643.228699, 705.381165, 721.165955, 698.475342, 686.63678, 677.757874, 630.403625, 588.968628, 624.484314, 616.591919, 586.995544, 516.950684, 547.53363, 569.237671, 623.497803, 591.928284, 590.941711, 644.215271, 742.869995, 716.233215, 709.327393, 788.25116, 736.950684, 733.991028, 795.156982, 879.013489, 955.964172, 1149.327393, 1400.896851, 1356.502319, 1578.475342, 1598.206299, 1484.753418, 1440.358765, 1376.233276, 1351.56958, 1341.704102, 1346.636841, 1173.991089, 1065.470825, 1120.0, 980.0, 1125.0, 995.0, 937.0, 917.0, 823.0, 918.0, 1085.0], "volumes": [346000, 226000, 316000, 81000, 255000, 126000, 209000, 136000, 136000, 27000, 129000, 151000, 96000, 66000, 105000, 310000, 692000, 239000, 133000, 94000, 104000, 149000, 676000, 316010, 476000, 1092000, 93000, 570000, 1964000, 830000, 782000, 770000, 1714000, 217000, 598000, 1604000, 4220000, 2782000, 2680000, 2773000, 2105000, 2701000, 2829000, 2991000, 3796000, 4326000, 1046000, 4337000, 6895000, 5695000, 6726000, 11195000, 4281000, 1343000, 3995000, 9154000, 6917000, 6286000, 4529000, 5022000, 1143000, 4111000, 1983000, 3533000, 3739000, 7221000, 4681000, 3607839, 1992000, 2438000, 2600000, 774000, 1441000, 1859000, 1945000, 1410000, 498000, 1619634, 802364, 2470350, 1032311, 664617, 676633, 336391, 661081, 497190, 768720, 591426, 844350, 691306, 256453, 528312, 1302526, 3113436, 1082031, 4930995, 6427476, 8620124, 4390922, 8830280, 4167517, 3173910, 990442, 2512160, 1488088, 1532963, 1297977, 1941317, 5288464, 2992452, 5351914, 1548424, 791796, 1829426, 1268040, 1270427, 858940, 780491, 573592, 500191, 933608, 1929103, 475565, 267377, 1359615, 5335751, 4693907, 2978698, 4248049, 1768586, 1005567, 1811819, 3343071, 4934225, 5155822, 5056434, 4098760, 3258950, 4924449, 5494038, 2287340, 1721386, 2500434, 1665209, 1995973, 2317823, 1598391, 817330, 717298, 2164566, 1058167, 1267231, 680730, 869049, 701587, 1682412], "sma": {"5": [null, null, null, null, 106.2182, 104.8833, 106.2182, 108.4112, 110.9856, 111.8438, 112.8926, 114.2275, 113.9414, 113.9414, 114.9903, 117.7554, 123.5716, 129.2925, 133.2972, 136.3483, 138.2553, 138.6367, 139.4948, 141.3065, 146.8367, 154.0832, 159.232, 171.6273, 193.8435, 222.0666, 247.8107, 269.3595, 304.1617, 326.4732, 348.7848, 375.673, 399.8915, 403.8962, 405.0404, 394.0753, 380.8218, 382.2521, 380.1544, 393.3125, 412.2869, 459.2937, 494.0331, 568.2672, 608.056, 661.7234, 700.2621, 736.8042, 716.4176, 754.306, 795.8485, 816.6198, 848.3538, 898.7434, 922.2073, 911.2447, 904.1286, 898.7434, 885.6652, 837.5835, 791.8097, 766.8072, 742.9587, 727.1879, 730.0728, 753.3443, 754.306, 738.3428, 711.8017, 679.4908, 637.3712, 593.5207, 561.2098, 530.0528, 511.9741, 503.8964, 497.3573, 483.6059, 476.3936, 473.1241, 451.7758, 435.6203, 408.4061, 387.731, 370.1331, 364.0748, 352.8236, 364.7479, 388.2118, 402.9248, 412.4449, 444.852, 488.5072, 533.1032, 579.5476, 638.3677, 676.1794, 689.3991, 681.1121, 681.3094, 663.157, 642.2422, 635.3363, 636.1256, 643.8206, 662.7624, 681.7041, 690.9776, 697.8834, 682.8879, 656.4484, 641.6502, 627.6413, 609.4888, 586.7982, 578.5112, 567.4619, 568.8431, 569.8296, 584.6278, 603.9641, 638.6906, 657.2377, 680.7175, 720.1794, 738.7265, 736.9507, 752.7354, 786.6727, 820.2153, 902.6906, 1036.0718, 1148.3408, 1288.2332, 1416.6816, 1483.7668, 1491.6592, 1495.6054, 1450.2243, 1398.9238, 1371.3005, 1318.027, 1255.8745, 1209.5606, 1137.2198, 1092.8924, 1057.0942, 1031.4, 990.8, 959.4, 918.0, 936.0], "10": [96.217969, 97.962846, 99.877538, 101.479394, 104.139617, 106.313564, 108.220533, 110.55657, 109.936805, 109.030994, 108.887971, 110.222849, 111.176334, 112.463537, 113.417021, 115.323991, 118.899558, 121.616989, 123.619307, 125.669299, 128.005338, 131.104162, 134.393684, 137.301814, 141.592497, 146.169225, 148.934332, 155.561052, 167.574963, 184.451647, 200.946938, 214.295725, 237.894473, 260.158344, 285.425693, 311.741876, 334.625511, 354.028928, 365.75679, 371.430023, 378.247437, 391.071811, 392.025299, 399.176437, 403.181073, 420.057755, 438.142593, 474.210806, 500.684277, 537.00513, 579.777893, 615.418668, 642.342389, 681.181003, 728.785974, 758.440979, 792.578998, 807.580493, 838.256622, 853.5466, 860.374206, 873.548596, 892.204303, 879.895386, 851.527179, 835.467895, 820.85105, 806.426538, 783.828137, 772.57702, 760.556586, 740.650757, 719.494806, 704.781805, 695.357782, 673.91333, 649.776312, 620.927283, 595.732462, 570.633804, 545.438986, 522.407843, 503.223233, 492.549088, 477.836087, 466.488803, 446.005994, 432.062296, 421.628562, 407.925272, 394.221982, 386.57699, 387.971359, 386.528909, 388.259848, 398.837827, 426.627564, 460.657462, 491.236188, 525.406342, 560.515711, 588.95318, 607.107642, 630.428516, 650.762347, 659.210779, 662.367731, 658.618848, 662.565033, 662.959656, 661.973108, 663.156964, 667.004499, 663.354279, 659.605402, 661.677149, 659.30943, 653.686115, 634.843067, 617.479834, 604.556067, 598.242169, 589.65921, 585.713019, 591.237683, 603.076251, 613.040381, 625.273566, 652.403613, 671.345319, 687.820654, 704.986572, 733.695093, 770.197339, 820.708551, 886.511237, 950.538147, 1037.452942, 1118.448456, 1193.228729, 1263.865503, 1321.973132, 1369.228742, 1407.802735, 1427.533679, 1404.843103, 1375.739954, 1329.89242, 1268.07179, 1232.096448, 1187.560571, 1143.637244, 1100.180286, 1048.309876, 1005.446191, 996.547083], "20": [87.904362, 89.009, 90.185149, 91.222741, 92.757893, 94.263231, 95.786431, 97.564418, 99.308127, 100.941712, 102.55297, 104.092848, 105.526936, 106.971465, 108.778319, 110.818777, 113.560045, 116.08678, 116.778056, 117.350146, 118.446654, 120.663506, 122.785009, 124.882676, 127.504759, 130.746608, 133.916945, 138.589021, 145.597135, 155.060473, 164.476138, 172.699943, 186.144079, 198.730079, 213.509095, 228.95555, 241.779922, 254.79499, 266.665877, 277.940835, 289.597187, 302.683768, 314.959886, 329.66739, 344.303383, 365.899815, 386.384052, 414.119867, 433.220534, 454.217577, 479.012665, 503.245239, 517.183844, 540.17872, 565.983524, 589.249367, 615.360796, 640.89565, 669.47045, 695.275865, 720.07605, 744.483632, 767.273346, 780.538194, 790.156577, 796.954437, 806.715024, 807.003516, 811.04238, 813.06181, 810.465396, 807.099676, 805.849554, 792.338596, 773.44248, 754.690613, 735.313681, 713.67691, 689.780299, 671.605412, 652.997786, 631.5293, 611.359019, 598.665446, 586.596934, 570.201067, 547.891153, 526.494789, 508.680512, 489.279538, 469.830484, 454.492416, 445.597296, 439.538998, 433.047968, 432.663315, 436.316779, 446.359879, 456.432375, 466.665807, 477.368846, 487.765085, 497.539501, 508.478713, 519.511098, 529.024303, 544.497647, 559.638155, 576.90061, 594.182999, 611.244409, 626.055072, 637.05607, 646.891397, 655.183875, 660.443964, 660.83858, 656.152481, 648.70405, 640.219745, 633.264587, 630.699567, 628.331854, 624.533649, 625.421542, 632.3767, 636.174905, 639.47984, 643.62334, 644.412576, 646.188361, 651.614371, 661.677152, 677.955179, 705.973117, 744.793744, 781.789264, 831.363254, 885.426035, 932.287024, 975.843079, 1013.479852, 1051.461917, 1089.000037, 1124.121115, 1145.67717, 1163.13905, 1183.672681, 1193.260123, 1212.662589, 1225.713037, 1232.805188, 1234.704514, 1228.056305, 1216.489935, 1200.695093], "30": [86.329879, 87.036535, 87.612251, 88.092618, 88.892783, 89.735589, 90.560533, 91.617851, 92.652316, 93.762211, 94.898898, 96.080283, 97.182211, 98.303007, 99.644269, 101.283484, 103.490806, 105.581942, 107.411854, 109.184241, 111.037092, 113.096619, 115.149185, 117.081582, 119.716379, 122.60226, 125.351474, 129.244871, 133.710358, 139.717313, 145.946749, 151.874245, 161.15483, 169.974565, 180.14507, 191.078364, 200.8198, 210.402323, 218.983687, 227.183656, 235.733237, 245.490566, 254.771152, 265.545532, 276.733088, 292.656285, 307.234146, 327.933595, 344.67201, 364.2956, 386.324089, 406.928734, 424.087387, 446.838595, 472.464247, 496.74687, 521.782367, 545.273409, 568.232563, 587.327251, 606.133179, 626.679692, 642.190664, 653.417609, 661.164742, 671.32221, 683.857547, 696.072612, 707.589679, 721.042917, 733.569562, 743.206007, 751.347166, 755.286065, 758.556978, 755.940735, 754.40212, 744.978105, 739.272407, 732.252475, 722.123259, 712.202399, 704.974114, 692.40876, 674.907016, 658.623343, 638.877785, 619.805372, 600.396387, 583.712032, 566.739185, 549.87853, 536.896466, 527.953267, 520.484572, 513.079987, 507.469957, 504.549013, 502.865737, 501.321806, 500.058893, 499.312671, 499.434078, 503.168838, 505.619428, 508.179136, 511.667096, 517.112868, 525.143261, 532.09709, 538.9036, 546.229045, 554.027833, 560.103901, 566.209199, 573.241918, 582.768241, 590.987475, 596.214762, 601.948611, 609.014962, 616.784105, 621.257117, 626.498604, 633.868477, 641.321393, 644.905847, 645.859509, 649.937238, 650.594936, 651.449943, 655.461902, 663.452934, 673.088212, 690.517212, 717.088212, 740.962653, 772.137541, 801.898379, 827.351294, 852.080741, 875.067291, 897.527682, 921.237697, 946.493305, 964.810197, 979.772827, 997.539642, 1012.97462, 1032.223499, 1046.415576, 1056.865649, 1067.701373, 1075.43665, 1084.562807, 1095.967141], "50": [83.632444, 84.015356, 84.405439, 84.729383, 85.268425, 85.808045, 86.41018, 87.108872, 87.808142, 88.627688, 89.459737, 90.240013, 90.883308, 91.550427, 92.32482, 93.263695, 94.529145, 95.776682, 96.901421, 98.020224, 99.176589, 100.487323, 101.681354, 102.808641, 104.337574, 106.139996, 107.903098, 110.406319, 113.830244, 118.281516, 122.729794, 126.728147, 132.766958, 138.473835, 145.190199, 152.352311, 158.806452, 165.267161, 171.113463, 176.686878, 182.46113, 188.931479, 195.073466, 202.115905, 209.55118, 219.921282, 229.764505, 243.194869, 253.514429, 265.517419, 279.173115, 292.422643, 303.566436, 318.056227, 334.480452, 350.346765, 366.636198, 382.599654, 399.178392, 414.42054, 429.470362, 445.087792, 459.77203, 471.542597, 482.102483, 494.375546, 507.026497, 519.561563, 531.220158, 543.802084, 555.980612, 566.997111, 576.792254, 585.038595, 592.85554, 599.924367, 607.194893, 612.63481, 616.851658, 621.038516, 624.879022, 628.619535, 629.858006, 631.516744, 631.337619, 630.873752, 629.470989, 628.241483, 628.026012, 628.337565, 628.073931, 627.720571, 629.047218, 628.987238, 628.353374, 626.629767, 627.167983, 625.530814, 626.136394, 626.017808, 624.221494, 622.427473, 622.000269, 618.836741, 612.748649, 606.783727, 601.12573, 595.738485, 590.998076, 587.900419, 584.541274, 580.349147, 576.960308, 575.528519, 574.364293, 572.025577, 568.817406, 565.1904, 561.201062, 556.880981, 553.341171, 551.867429, 550.993189, 551.714762, 553.540274, 557.858162, 561.47022, 566.059657, 572.535292, 577.023284, 581.817504, 588.383175, 597.087561, 607.244412, 622.114766, 641.862648, 662.37665, 687.137786, 711.899271, 734.083976, 755.746209, 775.462404, 793.339037, 811.499177, 829.969533, 843.063704, 852.199128, 860.984778, 867.266392, 875.421997, 881.155181, 886.399216, 891.953566, 895.075449, 900.906301, 910.530964], "200": [65.83024, 66.157326, 66.50081, 66.842901, 67.223924, 67.598253, 67.972774, 68.376864, 68.773874, 69.179818, 69.578442, 69.981904, 70.383081, 70.7851, 71.215339, 71.688677, 72.248142, 72.792342, 73.296019, 73.811976, 74.340695, 74.914512, 75.489798, 76.055527, 76.716869, 77.440814, 78.162039, 79.054144, 80.177589, 81.543354, 82.892021, 84.124222, 85.853628, 87.48111, 89.377883, 91.384114, 93.203861, 95.030301, 96.705653, 98.325409, 100.002616, 101.86544, 103.649071, 105.657422, 107.760053, 110.614081, 113.349738, 116.983554, 119.982899, 123.417725, 127.229857, 130.868752, 133.99022, 137.935331, 142.40769, 146.736216, 151.166396, 155.544924, 160.066523, 164.262959, 168.410076, 172.703152, 176.748948, 180.072011, 183.114613, 186.622228, 190.281957, 193.880259, 197.154557, 200.686735, 204.138966, 207.336904, 210.222581, 212.708498, 215.169944, 217.513948, 219.898749, 222.000964, 224.027485, 226.272548, 228.420479, 230.430965, 232.338433, 234.262586, 235.971879, 237.722112, 239.039864, 240.406111, 241.8734, 243.382963, 244.69266, 246.044462, 247.701892, 249.191671, 250.781217, 252.807214, 255.324663, 258.14516, 261.001523, 264.169317, 267.26314, 270.201926, 272.99609, 275.94654, 278.704043, 281.355699, 284.192824, 287.043479, 290.187996, 293.413971, 296.521423, 299.562077, 302.486084, 305.145855, 307.619578, 310.289893, 312.950323, 315.452207, 317.584854, 319.887317, 322.2983, 324.989034, 327.526568, 330.050296, 332.848843, 336.144889, 339.303525, 342.427633, 345.946359, 349.220836, 352.470796, 356.044756, 360.025744, 364.394444, 369.752353, 376.346561, 382.742881, 390.250755, 397.842496, 404.828945, 411.613702, 418.106987, 424.472304, 430.814914, 437.177117, 442.664684, 447.58167, 452.765944, 457.250665, 462.476014, 467.045558, 471.316172, 475.481427, 479.17445, 483.350957, 488.367375]}, "ema": {"5": [null, null, null, null, 106.2182, 107.0446, 107.5955, 109.8697, 111.068, 112.0258, 112.6644, 113.5668, 113.3739, 113.4041, 115.3313, 119.4765, 127.802, 132.3988, 132.7618, 133.3217, 134.6484, 138.5522, 140.9959, 141.5126, 148.3725, 156.7598, 161.8745, 177.2029, 202.6776, 236.1878, 258.2101, 265.4227, 304.2387, 324.554, 354.6246, 381.9818, 388.3013, 392.8322, 385.5233, 376.9957, 374.8068, 385.9017, 387.7363, 404.0562, 420.9749, 482.4709, 515.5769, 597.9099, 610.4867, 648.0408, 698.0794, 720.2193, 700.3605, 741.9344, 804.9103, 837.2778, 865.9082, 881.4691, 901.7799, 893.2029, 884.2795, 888.2674, 874.5782, 817.0498, 760.4265, 754.091, 761.7275, 763.9336, 748.095, 753.2425, 750.9044, 732.9979, 700.5454, 651.9846, 618.9696, 588.3049, 570.7467, 540.4497, 515.1229, 514.2656, 507.6038, 494.027, 477.2827, 467.5624, 446.9781, 435.8197, 400.8139, 380.6821, 373.8321, 374.3941, 368.6785, 375.9268, 403.1972, 413.3638, 416.6156, 450.8379, 503.4585, 562.5448, 597.003, 637.0752, 660.8304, 665.4864, 656.7517, 660.1364, 648.9101, 633.8623, 635.9979, 638.4082, 660.7325, 680.877, 686.7431, 686.7077, 683.7244, 665.9508, 640.2901, 635.0215, 628.8783, 614.9174, 582.2618, 570.6858, 570.2031, 587.968, 589.2881, 589.8393, 607.9646, 652.9331, 674.0331, 685.7979, 719.949, 725.6162, 728.4078, 750.6575, 793.4429, 847.6166, 948.1869, 1099.0902, 1184.8942, 1316.0879, 1410.1274, 1435.0027, 1436.7881, 1416.6031, 1394.9253, 1377.1849, 1367.0022, 1302.6652, 1223.6004, 1189.0669, 1119.378, 1121.252, 1079.168, 1031.7787, 993.5191, 936.6794, 930.4529, 981.9686], "10": [null, null, null, null, null, null, null, null, null, 109.031, 109.9238, 110.9143, 111.2913, 111.6865, 113.05, 115.7258, 120.9489, 124.7023, 126.2997, 127.78, 129.5112, 132.5746, 134.9944, 136.3674, 141.0447, 146.9519, 151.525, 161.7677, 178.4694, 201.1491, 219.532, 230.4985, 258.0207, 277.5051, 302.4616, 326.8679, 340.3356, 351.528, 355.0512, 355.9402, 358.5745, 367.5776, 371.9099, 383.6892, 396.6207, 434.592, 461.3551, 516.1225, 537.853, 571.5432, 612.7456, 640.3372, 644.0291, 676.9479, 723.1141, 755.6411, 786.1007, 809.099, 833.3358, 841.1018, 845.7074, 854.8957, 853.4965, 825.9504, 793.4467, 783.9873, 782.717, 780.104, 768.5247, 767.6179, 763.7289, 751.63, 730.541, 698.5995, 672.1159, 645.7268, 625.7092, 599.1904, 574.6956, 563.3966, 550.83, 535.5652, 518.8795, 506.0144, 487.7954, 474.2876, 448.1994, 428.6029, 416.1536, 408.7654, 399.3984, 397.7666, 408.6705, 413.2208, 415.0205, 433.9772, 465.7449, 504.8308, 534.1197, 567.4106, 593.0343, 607.9004, 613.6063, 623.2971, 623.8717, 620.2163, 623.8622, 627.3834, 641.5648, 656.0378, 663.7537, 667.9142, 669.704, 662.5585, 649.1785, 644.6886, 639.5802, 630.0193, 609.4614, 598.2018, 592.9356, 598.4924, 597.2989, 596.143, 604.8834, 629.9719, 645.6558, 657.2324, 681.054, 691.2171, 698.9941, 716.4783, 746.0301, 784.2, 850.5868, 950.6432, 1024.4357, 1125.1702, 1211.1768, 1260.918, 1293.5436, 1308.5781, 1316.3947, 1320.9964, 1325.6583, 1298.0825, 1255.7894, 1231.1004, 1185.4458, 1174.4557, 1141.8274, 1104.586, 1070.4795, 1025.4832, 1005.9408, 1020.3152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.3501, 119.2503, 121.8321, 124.1227, 125.8773, 129.3264, 133.5366, 137.2097, 143.9383, 154.3848, 168.5585, 181.2915, 190.6778, 208.8866, 223.7722, 241.962, 260.5081, 273.8826, 286.0742, 294.1534, 300.4188, 307.0864, 316.706, 323.8202, 334.5703, 346.0219, 370.7306, 390.8314, 426.2356, 446.1789, 472.557, 503.5665, 528.4172, 541.0101, 568.0646, 602.6168, 631.1307, 658.9438, 683.1007, 707.796, 723.8201, 737.4022, 752.53, 761.5461, 755.8744, 745.5226, 745.1318, 748.167, 750.0888, 746.882, 748.4682, 748.2549, 743.3911, 733.1291, 716.1514, 700.6074, 684.0711, 669.9338, 651.8311, 633.9872, 622.4218, 610.2178, 596.566, 582.0163, 569.2644, 553.6973, 540.3454, 520.3889, 503.2489, 489.6187, 478.752, 467.1801, 459.87, 459.6669, 457.1936, 453.9484, 460.1707, 474.3163, 493.9736, 510.3494, 530.0513, 547.0312, 559.1995, 566.8265, 576.3579, 581.1292, 583.2852, 588.7122, 593.9043, 604.5211, 615.6302, 623.5202, 629.5313, 634.1243, 633.7699, 629.5031, 629.0252, 627.841, 623.951, 613.7605, 607.4532, 603.8136, 605.6883, 604.3778, 603.0982, 607.0141, 619.9528, 629.1223, 636.7609, 651.1885, 659.3564, 666.4644, 678.7209, 697.7964, 722.3838, 763.0451, 823.7928, 874.5271, 941.5698, 1004.1066, 1049.8825, 1087.0707, 1114.61, 1137.1776, 1156.6563, 1174.7497, 1174.6774, 1164.2768, 1160.06, 1142.9114, 1141.2055, 1127.2812, 1109.1592, 1090.8583, 1065.348, 1051.3149, 1054.523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.7173, 150.2036, 158.5677, 172.9744, 185.375, 200.1744, 215.4339, 227.4021, 238.6596, 247.1916, 254.4657, 261.9472, 271.3759, 279.1197, 289.2859, 299.9651, 319.6746, 336.5852, 364.0685, 381.5892, 403.6254, 429.079, 450.719, 464.2625, 487.5412, 516.1425, 541.0374, 565.691, 588.0717, 610.9317, 628.036, 643.4164, 659.7278, 671.8228, 673.7693, 672.0538, 676.5291, 683.0111, 688.5166, 690.3166, 695.0406, 698.343, 698.2683, 694.2278, 685.2365, 676.7012, 667.0415, 658.5634, 647.0338, 635.2555, 627.3391, 618.7546, 608.9558, 598.3002, 588.6113, 576.8176, 566.2812, 551.089, 537.4974, 526.0544, 516.3424, 506.0782, 498.6166, 495.9793, 491.9611, 487.5197, 489.5689, 497.2547, 509.091, 519.209, 531.9839, 543.3617, 551.8415, 557.4829, 564.5424, 568.5369, 570.8098, 575.2911, 579.6741, 587.7843, 596.3895, 602.9757, 608.3732, 612.8496, 613.9822, 612.3684, 613.1501, 613.3721, 611.6704, 605.5594, 601.8158, 599.714, 601.2485, 600.6472, 600.021, 602.8722, 611.9044, 618.6353, 624.4864, 635.0518, 641.626, 647.585, 657.1058, 671.4224, 689.7799, 719.4281, 763.3939, 801.6589, 851.7761, 899.9329, 937.6633, 970.0952, 996.2977, 1019.2185, 1040.024, 1059.8055, 1067.1723, 1067.0625, 1070.4778, 1064.6405, 1068.5347, 1063.7905, 1055.6105, 1046.6679, 1032.2377, 1024.8675, 1028.747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.5174, 286.4052, 305.154, 319.0947, 338.9374, 362.1501, 383.3212, 404.4917, 424.4172, 444.7303, 461.6447, 477.5188, 493.9393, 507.7927, 515.4084, 520.5759, 529.2364, 538.9527, 547.9485, 554.5551, 562.7505, 569.9457, 574.9355, 577.3161, 576.4356, 575.5142, 573.6107, 572.1213, 568.503, 564.4232, 562.389, 559.7181, 556.0771, 551.6739, 547.613, 542.0521, 537.0109, 528.9243, 521.5319, 515.2025, 509.7247, 503.7452, 499.3012, 497.6713, 495.1625, 492.3373, 493.3939, 497.9157, 505.0844, 511.3917, 519.4634, 526.8703, 532.6714, 536.8522, 541.9524, 545.2663, 547.5604, 551.1961, 554.8052, 560.7101, 567.0025, 572.1583, 576.6477, 580.6128, 582.5654, 582.8165, 584.4505, 585.711, 585.7613, 583.0629, 581.6696, 581.182, 582.8415, 583.1978, 583.5015, 585.8824, 592.0388, 596.9092, 601.3177, 608.6485, 613.6799, 618.398, 625.3297, 635.2781, 647.854, 667.5197, 696.2795, 722.1706, 755.7512, 788.7887, 816.0814, 840.5629, 861.5696, 880.7852, 898.8605, 916.4203, 926.5212, 931.9702, 939.3439, 940.9382, 948.1564, 949.9934, 949.4838, 948.2099, 943.2997, 942.3076, 947.9034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [113.305784, 111.398815, 109.142235, 105.105817, 105.360081, 106.186433, 107.457745, 110.191067, 111.875554, 112.860821, 113.560043, 114.386397, 113.97322, 113.814305, 115.562362, 119.821261, 128.720449, 134.727405, 136.125847, 136.507242, 136.825072, 139.526609, 141.942105, 142.959159, 149.887822, 158.787013, 164.793969, 181.003209, 208.336445, 244.79135, 271.520718, 282.199736, 319.703467, 340.044474, 369.47538, 398.779152, 407.201599, 407.869037, 396.872178, 381.838896, 373.956755, 383.046647, 386.097805, 404.945025, 425.444952, 489.836963, 530.66866, 620.182953, 642.64066, 681.004993, 726.48269, 747.895073, 722.507918, 758.729464, 817.581478, 852.969608, 888.485978, 909.898368, 924.451102, 909.064949, 894.127584, 891.499113, 874.317916, 813.093864, 749.626013, 732.82948, 736.227238, 744.68962, 741.099528, 752.254484, 749.882442, 730.842082, 696.60791, 644.295011, 602.111304, 565.312756, 546.015959, 518.897872, 497.036725, 497.229053, 494.023602, 483.862327, 470.591768, 461.167751, 438.729624, 425.971942, 391.032569, 368.370054, 359.170419, 360.965464, 358.689591, 371.22289, 402.219566, 417.38134, 424.112777, 459.725305, 514.341158, 578.411255, 622.683305, 668.574011, 691.898372, 691.43798, 674.73245, 669.997017, 651.713008, 631.916304, 631.258618, 633.889404, 656.974601, 682.756372, 694.660702, 696.304944, 691.898373, 669.405107, 638.098678, 627.443966, 619.091191, 605.542615, 574.696574, 561.608378, 558.517196, 577.195833, 584.890906, 591.928271, 611.790755, 658.092704, 683.940238, 701.303471, 737.148019, 742.738444, 741.159957, 760.562052, 802.654732, 859.085233, 968.789274, 1134.85802, 1241.668201, 1385.046366, 1488.370728, 1511.06132, 1496.59196, 1458.116642, 1410.104696, 1373.931307, 1356.502311, 1290.732503, 1206.547119, 1161.255623, 1084.735433, 1080.662183, 1048.031388, 1008.0, 969.866667, 913.933333, 900.133333, 955.8], "10": [103.0377, 104.093138, 105.091368, 105.22139, 106.707093, 107.535758, 107.96916, 109.096005, 109.624754, 110.352869, 111.245677, 112.424531, 112.927277, 113.343342, 114.565537, 117.174618, 122.470791, 126.59678, 128.755122, 130.722768, 132.837772, 136.174967, 138.862061, 140.344298, 144.851684, 150.659274, 155.374691, 166.088393, 183.918563, 208.57915, 229.997892, 244.343499, 274.811671, 297.955347, 326.065817, 353.569523, 369.787431, 382.01804, 385.086527, 384.029024, 383.846995, 389.273192, 389.333872, 397.455831, 407.57144, 444.349952, 473.755589, 532.743479, 562.0943, 602.54244, 650.024506, 683.610211, 691.832773, 725.058196, 770.454741, 801.950553, 831.901092, 853.721445, 878.234376, 885.105686, 887.448587, 893.970216, 889.179531, 854.595665, 812.283765, 792.264297, 781.633859, 772.087454, 755.722194, 752.033016, 747.242323, 735.720194, 716.627387, 686.694338, 659.086682, 628.471737, 603.32937, 572.434682, 543.987793, 528.863907, 514.981402, 500.696758, 486.403372, 476.38489, 460.614091, 448.91712, 424.246831, 405.049114, 391.970888, 383.587183, 374.372976, 373.682347, 386.620697, 394.934465, 401.587223, 425.409529, 463.566213, 509.764388, 547.084725, 588.172641, 621.433455, 642.212093, 651.362884, 662.235281, 661.513259, 652.968622, 649.524681, 646.044858, 654.547097, 665.20181, 671.659208, 676.143512, 678.798222, 672.143518, 658.618854, 652.233202, 644.035888, 630.887908, 606.026921, 590.152478, 581.381176, 584.825128, 583.677149, 583.91033, 594.547104, 622.116615, 642.690608, 660.197338, 689.829628, 705.201822, 716.591951, 736.107647, 767.748905, 808.161465, 877.094202, 982.582984, 1068.035908, 1182.206307, 1284.161462, 1350.762365, 1395.695098, 1416.125603, 1421.506775, 1416.502295, 1405.381223, 1359.282571, 1297.57852, 1251.080347, 1187.463543, 1161.450491, 1118.342045, 1072.785578, 1031.578806, 981.182391, 957.489686, 971.954015], "20": [93.693571, 95.038192, 96.413821, 97.405013, 99.160063, 100.678099, 102.05277, 103.827222, 105.341534, 106.735182, 107.973251, 109.19408, 110.041232, 110.797209, 111.960461, 113.768904, 116.972157, 119.641915, 121.299161, 122.981381, 124.88154, 127.539945, 129.941819, 131.823817, 135.367604, 139.751364, 143.690165, 150.732332, 161.688329, 176.698905, 190.717406, 201.705181, 221.626203, 238.67769, 259.252533, 280.508435, 296.887942, 312.136888, 323.195043, 332.078342, 340.886726, 352.171901, 360.621594, 372.215517, 384.134078, 409.006412, 429.567264, 465.395067, 486.492253, 514.104493, 546.86058, 574.049781, 589.040021, 618.363675, 655.571606, 687.574408, 719.376273, 747.683906, 776.398759, 796.07289, 812.373527, 829.151348, 838.933843, 832.716671, 820.015884, 815.374315, 813.473939, 809.81973, 801.1925, 796.668241, 790.303136, 779.514515, 763.185053, 739.281575, 716.48168, 693.008642, 672.145756, 647.816409, 624.082359, 607.203386, 590.315255, 572.589127, 554.709595, 539.163173, 520.795958, 504.310797, 481.510907, 461.751611, 445.907541, 433.225415, 420.6509, 413.088332, 413.397427, 412.264074, 410.700272, 418.913088, 435.678447, 458.954709, 479.865131, 504.702021, 527.718689, 546.521487, 560.95172, 577.081846, 588.317911, 596.342268, 606.937011, 616.339968, 630.220255, 643.959811, 653.892415, 661.072641, 665.996718, 665.363151, 659.846697, 656.92293, 652.746544, 645.713874, 632.45656, 622.821282, 616.061085, 615.130915, 611.438412, 607.877446, 609.751886, 620.937453, 628.923787, 635.890691, 650.059388, 658.947707, 667.478988, 681.666475, 703.323534, 731.35087, 776.243461, 842.426674, 900.684634, 976.559498, 1049.592169, 1106.670968, 1155.058753, 1193.191152, 1225.390174, 1253.032287, 1277.569125, 1282.318647, 1274.679947, 1270.571466, 1251.174068, 1244.673104, 1223.943334, 1196.446854, 1166.370169, 1127.160216, 1097.631044, 1085.108193], "30": [89.879875, 90.892327, 91.951461, 92.788907, 94.179755, 95.457464, 96.680798, 98.220001, 99.629475, 101.002967, 102.304852, 103.625676, 104.716493, 105.766976, 107.114241, 108.928608, 111.713735, 114.171908, 115.972291, 117.71613, 119.530167, 121.809059, 123.92432, 125.691856, 128.595782, 132.067903, 135.261565, 140.584676, 148.609328, 159.544672, 170.030957, 178.669733, 193.508212, 206.671429, 222.46442, 239.016098, 252.555582, 265.528102, 275.883153, 284.977142, 294.218768, 305.338658, 314.752528, 326.489619, 338.700378, 359.908752, 378.56246, 407.939353, 427.7914, 452.209273, 480.200299, 504.598697, 520.967344, 546.837978, 578.065295, 605.778114, 633.289215, 658.502672, 684.123846, 703.98296, 721.989754, 740.706527, 754.933633, 758.79185, 758.38942, 763.567185, 770.385139, 775.835995, 777.148575, 780.758122, 782.38298, 780.035581, 773.095859, 760.419464, 747.364859, 732.424124, 718.210549, 700.497865, 682.400529, 667.773347, 652.420286, 635.952556, 618.635899, 602.064768, 583.574506, 566.709714, 545.559964, 526.304529, 509.551412, 495.043141, 480.432502, 469.057298, 463.112742, 456.454718, 449.691222, 449.613671, 455.782677, 466.95994, 477.370927, 491.200217, 504.556282, 515.829787, 524.8601, 535.664729, 543.61883, 549.950921, 558.472855, 566.9607, 579.107042, 591.753667, 602.487748, 612.018921, 620.504652, 625.432122, 627.294363, 631.054047, 633.850822, 634.123551, 629.346984, 626.206266, 624.095882, 625.030259, 623.426658, 621.470825, 622.613836, 629.646192, 634.479213, 638.635442, 647.822, 653.43577, 658.816163, 668.087585, 682.510268, 701.381961, 732.10707, 777.938014, 819.190537, 873.223614, 926.518372, 970.573536, 1010.122405, 1043.938698, 1074.680781, 1103.337324, 1130.78243, 1145.459707, 1151.953941, 1161.000855, 1159.869265, 1167.096709, 1164.695193, 1157.636124, 1148.612533, 1132.825348, 1122.668145, 1122.696351], "50": [86.414726, 87.13592, 87.898185, 88.532978, 89.510287, 90.429065, 91.326682, 92.425035, 93.458597, 94.483432, 95.476128, 96.492282, 97.384358, 98.269902, 99.353635, 100.743523, 102.750944, 104.596566, 106.075436, 107.547591, 109.088045, 110.938372, 112.718601, 114.321136, 116.645991, 119.359586, 121.94641, 125.866277, 131.482773, 138.90936, 146.123995, 152.285485, 162.291074, 171.405495, 182.240479, 193.672082, 203.420633, 212.953473, 221.017726, 228.422708, 236.020433, 244.868684, 252.808843, 262.28424, 272.193902, 287.719851, 301.910733, 322.805301, 338.195318, 356.612362, 377.500169, 396.532567, 410.972572, 431.424171, 455.45577, 477.711946, 500.175561, 521.585551, 543.538569, 562.23937, 579.965332, 598.270147, 614.039247, 623.53811, 630.425849, 640.595167, 651.678498, 661.926315, 669.64616, 678.75665, 686.69493, 692.232352, 694.924242, 694.064273, 692.805493, 690.221965, 687.700629, 682.706929, 676.89652, 672.806302, 667.835381, 661.639084, 654.391032, 647.264113, 638.412857, 629.870313, 618.102801, 606.767411, 596.253316, 586.351048, 575.720051, 566.400427, 559.734441, 552.073651, 544.00039, 539.723102, 539.019958, 541.11994, 542.703803, 546.275698, 549.504051, 551.487452, 552.148435, 553.909437, 554.208286, 553.856059, 555.169211, 556.820308, 561.120021, 566.224643, 570.560915, 574.56466, 578.38461, 580.480427, 581.00749, 582.972981, 584.72068, 585.433548, 583.541795, 583.005817, 583.490393, 586.241634, 587.812648, 589.379256, 593.006727, 600.431422, 606.642209, 612.440529, 621.153921, 627.601584, 633.757182, 642.123436, 653.520703, 667.594295, 688.852452, 719.392926, 747.418011, 783.34345, 819.071626, 849.379632, 877.076683, 901.409509, 924.001947, 945.50646, 966.49225, 979.983292, 988.70514, 999.207135, 1003.874398, 1013.981599, 1018.670932, 1020.860925, 1022.060956, 1019.356894, 1020.255896, 1027.475257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9687, 3.1011, 3.3651, 4.0017, 4.2293, 4.4872, 4.7906, 4.8707, 4.8891, 4.8429, 5.0004, 5.4155, 6.4915, 7.4046, 7.7953, 7.8006, 7.2917, 7.1174, 7.2034, 7.233, 7.8166, 8.4049, 8.8601, 10.3887, 11.6893, 13.9598, 16.43, 17.5089, 20.5253, 21.6561, 23.4321, 25.8135, 24.613, 23.7846, 21.5596, 18.8955, 17.3855, 16.6767, 16.3425, 16.8858, 17.3925, 19.2128, 20.5922, 23.4943, 24.5503, 24.479, 25.7426, 24.0888, 23.0409, 22.6582, 22.2974, 22.0722, 23.0365, 22.0292, 20.27, 18.2347, 16.1659, 14.9294, 13.0155, 11.2527, 9.0791, 7.1237, 6.4882, 6.528, 7.0217, 7.4064, 7.2694, 6.7713, 6.184, 4.7491, 3.4063, 1.7135, 0.4066, -1.3648, -2.5423, -3.1336, -4.2787, -4.3996, -4.6395, -5.4413, -6.5385, -7.523, -9.3757, -10.4856, -11.0401, -11.3739, -11.2915, -11.2821, -10.5763, -9.5524, -8.1615, -6.6921, -5.4809, -4.433, -3.3851, -2.2917, -1.4604, -1.0378, -0.6824, 0.3684, 1.112, 1.7757, 2.4494, 2.7712, 3.8614, 4.7066, 5.3231, 5.6305, 5.5003, 5.2635, 5.0669, 4.9453, 5.1875, 5.5139, 5.2994, 5.0078, 4.5038, 4.365, 4.2002, 4.0784, 4.0809, 3.9783, 3.8066, 3.0903, 2.535, 1.446, 1.0147, 1.4868, 2.0795, 3.4573, 5.997, 9.402, 11.6828, 14.7157, 16.1301, 15.3765, 14.9964, 13.3305, 11.9254, 11.3478, 11.0802, 10.2555, 9.1635, 8.2825, 7.024, 6.9872, 6.8019, 5.9472, 5.4026, 4.1864, 3.6455, 3.6998], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.26, 62.08, 72.07, 68.73, 60.2, 60.82, 62.68, 67.9, 67.36, 63.6, 73.09, 76.89, 75.45, 83.66, 88.81, 91.82, 91.31, 80.08, 87.58, 82.13, 85.1, 86.19, 76.37, 76.45, 68.62, 66.04, 67.3, 71.42, 67.37, 72.01, 73.63, 82.61, 78.11, 84.88, 68.78, 72.64, 75.44, 71.88, 62.16, 69.25, 72.79, 70.41, 71.15, 70.2, 71.36, 65.27, 64.41, 65.91, 61.33, 50.23, 46.78, 52.78, 54.85, 54.22, 50.52, 53.62, 52.32, 48.73, 44.59, 39.82, 39.71, 38.19, 39.02, 35.67, 34.78, 39.82, 38.6, 36.78, 35.27, 35.8, 32.95, 33.98, 28.84, 30.17, 32.91, 35.06, 33.68, 38.42, 46.74, 44.43, 43.42, 53.76, 60.92, 65.55, 63.87, 67.02, 65.95, 61.93, 57.9, 60.08, 55.55, 53.14, 56.42, 56.69, 61.92, 63.14, 60.16, 58.61, 57.41, 51.37, 46.74, 50.83, 49.92, 46.53, 39.66, 43.57, 46.24, 52.31, 48.85, 48.74, 54.6, 63.02, 59.8, 58.96, 65.02, 58.93, 58.58, 63.31, 68.61, 72.52, 79.46, 84.83, 80.81, 84.71, 85.0, 76.03, 72.79, 68.26, 66.55, 65.84, 66.03, 54.31, 48.49, 51.31, 44.56, 51.66, 45.97, 43.66, 42.86, 39.23, 44.36, 52.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8115, 19.6606, 22.9539, 28.9237, 37.2264, 43.2311, 45.6555, 55.1732, 60.6702, 68.2409, 75.1441, 76.8438, 77.376, 74.4391, 70.4151, 67.2966, 67.0909, 64.834, 65.9399, 67.5001, 79.971, 86.9417, 105.834, 109.3037, 117.7573, 129.0219, 133.6923, 127.543, 134.3894, 146.6602, 152.3013, 156.673, 157.4689, 158.676, 152.5203, 145.1923, 140.1744, 130.7332, 110.2631, 88.5961, 78.1286, 71.8756, 65.467, 55.5575, 50.9194, 45.3244, 36.5121, 24.2823, 7.9801, -5.0368, -17.249, -25.93, -36.885, -46.2751, -49.2692, -52.5109, -56.6386, -61.0682, -63.4975, -68.0525, -70.2321, -77.7365, -81.9631, -82.7678, -81.2277, -80.5528, -76.4597, -67.0116, -60.7633, -56.0195, -43.9931, -26.9364, -7.521, 6.5958, 21.6731, 32.5306, 37.9907, 39.0024, 41.5541, 39.8532, 36.2563, 35.9369, 35.5132, 39.7345, 43.8483, 44.7615, 44.0225, 42.2335, 36.5731, 28.4161, 24.5346, 20.5844, 14.894, 4.6783, -0.9391, -3.5981, -1.3119, -2.0242, -2.6379, 1.1612, 11.9943, 18.2202, 22.3395, 31.6083, 34.4175, 35.9902, 41.6915, 52.3727, 66.2828, 91.8506, 130.9039, 156.468, 192.4209, 219.9704, 229.9975, 231.6911, 225.2621, 215.6906, 204.9466, 194.5869, 170.4804, 140.9939, 120.635, 92.1416, 80.3345, 59.7981, 38.4001, 19.6022, -2.8474, -12.8254, -7.1748], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9229, 43.1865, 49.578, 55.0312, 59.5001, 62.4879, 64.0734, 64.718, 65.1926, 65.1209, 65.2847, 65.7278, 68.5764, 72.2495, 78.9664, 85.0338, 91.5785, 99.0672, 105.9922, 110.3024, 115.1198, 121.4279, 127.6026, 133.4166, 138.2271, 142.3169, 144.3576, 144.5245, 143.6545, 141.0702, 134.9088, 125.6463, 116.1427, 107.2893, 98.9248, 90.2514, 82.385, 74.9729, 67.2807, 58.681, 48.5408, 37.8253, 26.8105, 16.2624, 5.6329, -4.7487, -13.6528, -21.4244, -28.4673, -34.9874, -40.6895, -46.1621, -50.9761, -56.3282, -61.4551, -65.7177, -68.8197, -71.1663, -72.225, -71.1823, -69.0985, -66.4827, -61.9848, -54.9751, -45.4843, -35.0683, -23.72, -12.4699, -2.3778, 5.8983, 13.0294, 18.3942, 21.9666, 24.7607, 26.9112, 29.4758, 32.3503, 34.8326, 36.6706, 37.7831, 37.5411, 35.7161, 33.4798, 30.9007, 27.6994, 23.0952, 18.2883, 13.911, 10.8664, 8.2883, 6.1031, 5.1147, 6.4906, 8.8365, 11.5371, 15.5514, 19.3246, 22.6577, 26.4645, 31.6461, 38.5735, 49.2289, 65.5639, 83.7447, 105.4799, 128.378, 148.7019, 165.2998, 177.2922, 184.9719, 188.9668, 190.0909, 186.1688, 177.1338, 165.834, 151.0955, 136.9433, 121.5143, 104.8915, 87.8336, 69.6974, 53.1928, 41.1193], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7473, 25.0544, 25.5661, 21.8126, 17.8759, 11.9512, 6.3417, 2.5786, 1.8983, -0.2869, 0.6552, 1.7723, 11.3946, 14.6922, 26.8676, 24.2699, 26.1788, 29.9547, 27.7001, 17.2406, 19.2696, 25.2323, 24.6987, 23.2564, 19.2418, 16.3591, 8.1627, 0.6678, -3.4801, -10.337, -24.6457, -37.0502, -38.0141, -35.4137, -33.4578, -34.6939, -31.4656, -29.6485, -30.7686, -34.3987, -40.5607, -42.8621, -44.0595, -42.1924, -42.5179, -41.5264, -35.6164, -31.0865, -28.1713, -26.0808, -22.808, -21.8904, -19.256, -21.4083, -20.508, -17.0501, -12.408, -9.3865, -4.2347, 4.1707, 8.3352, 10.4632, 17.9917, 28.0387, 37.9633, 41.6641, 45.3931, 45.0005, 40.3685, 33.1041, 28.5247, 21.459, 14.2897, 11.1762, 8.602, 10.2587, 11.498, 9.9289, 7.3519, 4.4504, -0.968, -7.3, -8.9452, -10.3163, -12.8054, -18.4169, -19.2274, -17.5091, -12.1783, -10.3125, -8.741, -3.9535, 5.5037, 9.3837, 10.8024, 16.0569, 15.0929, 13.3325, 15.227, 20.7266, 27.7093, 42.6217, 65.34, 72.7233, 86.941, 91.5924, 81.2956, 66.3913, 47.9699, 30.7187, 15.9798, 4.496, -15.6884, -36.1399, -45.199, -58.9539, -56.6088, -61.7162, -66.4914, -68.2314, -72.5448, -66.0182, -48.2941], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.33, 96.15, 91.89, 84.68, 77.88, 57.14, 58.76, 63.83, 83.15, 70.87, 64.08, 94.69, 83.44, 81.53, 100.0, 100.0, 100.0, 77.41, 67.57, 95.04, 88.61, 98.29, 100.0, 76.18, 76.23, 65.07, 60.58, 61.97, 73.2, 59.7, 79.75, 87.76, 100.0, 90.94, 100.0, 59.61, 77.28, 92.43, 80.62, 60.88, 92.14, 100.0, 79.01, 82.1, 79.77, 83.5, 66.2, 62.63, 67.4, 54.67, 19.54, 6.44, 28.97, 35.08, 32.94, 20.05, 38.66, 33.43, 18.6, 1.71, 0.94, 0.47, 4.11, 7.26, 8.12, 3.71, 17.47, 12.24, 4.44, 1.75, 2.97, 0.0, 7.83, 9.27, 13.2, 23.84, 30.83, 24.25, 37.97, 65.81, 57.94, 63.02, 83.91, 97.52, 91.93, 88.37, 92.58, 90.5, 82.98, 72.38, 79.22, 67.9, 61.27, 67.97, 68.83, 79.56, 77.28, 47.23, 40.61, 36.68, 15.72, 3.29, 18.11, 14.81, 2.47, 1.28, 11.22, 18.27, 35.9, 25.64, 25.32, 62.44, 96.28, 59.37, 57.35, 80.4, 65.42, 64.55, 82.42, 99.46, 92.39, 95.15, 100.0, 89.71, 97.58, 79.83, 69.71, 65.87, 59.03, 56.83, 55.95, 56.39, 40.97, 26.28, 20.1, 4.45, 20.66, 6.13, 6.65, 7.08, 10.66, 22.43, 45.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.79, 90.91, 84.82, 73.23, 64.59, 59.91, 68.58, 72.62, 72.7, 76.55, 80.74, 86.55, 88.32, 93.84, 100.0, 92.47, 81.66, 80.01, 83.74, 93.98, 95.63, 91.49, 84.14, 72.49, 67.29, 62.54, 65.25, 64.96, 70.88, 75.74, 89.17, 92.9, 96.98, 83.52, 78.96, 76.44, 83.44, 77.98, 77.88, 84.34, 90.38, 87.04, 80.29, 81.79, 76.49, 70.78, 65.41, 61.57, 47.2, 26.88, 18.32, 23.5, 32.33, 29.36, 30.55, 30.71, 30.23, 17.91, 7.08, 1.04, 1.84, 3.95, 6.5, 6.36, 9.77, 11.14, 11.38, 6.14, 3.05, 1.57, 3.6, 5.7, 10.1, 15.44, 22.62, 26.31, 31.02, 42.68, 53.91, 62.26, 68.29, 81.48, 91.12, 92.61, 90.96, 90.48, 88.69, 81.95, 78.19, 73.17, 69.46, 65.71, 66.02, 72.12, 75.22, 68.02, 55.04, 41.51, 31.0, 18.56, 12.37, 12.07, 11.8, 6.19, 4.99, 10.26, 21.8, 26.6, 28.95, 37.8, 61.35, 72.7, 71.0, 65.71, 67.72, 70.12, 70.8, 82.14, 91.42, 95.67, 95.85, 94.95, 95.76, 89.04, 82.37, 71.8, 64.87, 60.58, 57.27, 56.39, 51.1, 41.21, 29.12, 16.94, 15.07, 10.41, 11.15, 6.62, 8.13, 13.39, 26.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.67, -3.85, -8.11, -15.32, -22.12, -42.86, -41.24, -36.17, -16.85, -29.13, -35.92, -5.31, -16.56, -18.47, -0.0, -0.0, -0.0, -22.59, -32.43, -4.96, -11.39, -1.71, -0.0, -23.82, -23.77, -34.93, -39.42, -38.03, -26.8, -40.3, -20.25, -12.24, -0.0, -9.06, -0.0, -40.39, -22.72, -7.57, -19.38, -39.12, -7.86, -0.0, -20.99, -17.9, -20.23, -16.5, -33.8, -37.37, -32.6, -45.33, -80.46, -93.56, -71.03, -64.92, -67.06, -79.95, -61.34, -66.57, -81.4, -98.29, -99.06, -99.53, -95.89, -92.74, -91.88, -96.29, -82.53, -87.76, -95.56, -98.25, -97.03, -100.0, -92.17, -90.73, -86.8, -76.16, -69.17, -75.75, -62.03, -34.19, -42.06, -36.98, -16.09, -2.48, -8.07, -11.63, -7.42, -9.5, -17.02, -27.62, -20.78, -32.1, -38.73, -32.03, -31.17, -20.44, -22.72, -52.77, -59.39, -63.32, -84.28, -96.71, -81.89, -85.19, -97.53, -98.72, -88.78, -81.73, -64.1, -74.36, -74.68, -37.56, -3.72, -40.63, -42.65, -19.6, -34.58, -35.45, -17.58, -0.54, -7.61, -4.85, -0.0, -10.29, -2.42, -20.17, -30.29, -34.13, -40.97, -43.17, -44.05, -43.61, -59.03, -73.72, -79.9, -95.55, -79.34, -93.87, -93.35, -92.92, -89.34, -77.57, -54.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7766, 7.1098, 8.3727, 8.6941, 9.299, 9.5202, 9.6234, 9.6851, 10.3214, 10.3674, 11.2274, 12.1281, 11.5342, 13.2643, 15.7903, 18.2039, 20.5813, 22.3803, 29.0226, 28.2776, 30.1398, 31.8009, 35.3865, 37.8647, 39.1784, 41.1133, 40.6625, 41.9465, 42.2195, 42.7112, 43.6787, 51.3196, 51.0883, 60.6272, 72.9879, 75.3989, 78.0498, 80.4426, 85.0, 93.0783, 94.6724, 98.1446, 99.0335, 100.8204, 101.1746, 100.4046, 95.4308, 95.2084, 92.8039, 97.1651, 95.9946, 98.7541, 95.5468, 94.7666, 95.2785, 94.2427, 91.495, 89.6304, 89.6162, 90.0152, 88.0503, 85.058, 81.0431, 81.2645, 77.3832, 77.2822, 74.7843, 72.0527, 70.5466, 67.2591, 66.5418, 63.7808, 67.4332, 65.055, 65.4568, 63.8379, 61.7165, 59.8497, 61.8596, 61.3907, 59.4441, 65.0891, 67.3906, 71.5264, 70.9273, 73.683, 73.0707, 74.0526, 73.2026, 75.5138, 73.7843, 73.3058, 72.1568, 71.0194, 75.5302, 75.984, 79.365, 77.0081, 75.5946, 75.2687, 74.3318, 73.1095, 71.6222, 69.6774, 70.4787, 68.5451, 68.6522, 70.4429, 69.287, 66.3815, 68.4049, 71.1998, 76.191, 74.0607, 78.7066, 79.5677, 78.6057, 79.8263, 85.963, 94.1277, 103.33, 122.727, 125.2356, 138.1352, 150.1134, 158.4172, 163.6616, 168.1791, 169.2028, 170.1534, 170.6838, 172.5856, 176.9589, 171.4282, 172.7547, 178.2723, 180.9671, 182.1123, 178.89, 180.9693, 178.4001, 179.0143], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8493, 0.8635, 0.9676, 0.9071, 0.8189, 1.0553, 1.0978, 0.9954, 1.2047, 1.2846, 1.2744, 1.1091, 0.9419, 1.1596, 1.009, 1.0463, 1.0101, 0.8739, 0.8366, 0.7406, 0.694, 0.6975, 0.7639, 0.7016, 0.7987, 0.8258, 1.143, 1.0235, 1.2519, 0.9243, 1.0135, 1.0469, 0.9326, 0.736, 0.9404, 1.0073, 0.9087, 0.8861, 0.8346, 0.8358, 0.7319, 0.6998, 0.7204, 0.6306, 0.3536, 0.1921, 0.3724, 0.4236, 0.4005, 0.2411, 0.3622, 0.3235, 0.2071, 0.0564, -0.0386, 0.029, 0.0436, 0.1073, 0.0567, 0.0718, 0.1933, 0.1876, 0.1576, 0.1392, 0.1846, 0.1408, 0.189, 0.0722, 0.1247, 0.1929, 0.2391, 0.2046, 0.3025, 0.5436, 0.4775, 0.4584, 0.8667, 1.1429, 1.1865, 1.0352, 1.0555, 0.9641, 0.8553, 0.7621, 0.7839, 0.6914, 0.6348, 0.6803, 0.6662, 0.766, 0.7753, 0.7104, 0.6656, 0.6219, 0.4405, 0.1618, 0.2673, 0.2099, 0.0789, -0.1467, 0.062, 0.1959, 0.4652, 0.3264, 0.3393, 0.5896, 0.9761, 0.829, 0.7777, 1.0205, 0.8285, 0.804, 0.9554, 1.0838, 1.1173, 1.2372, 1.274, 1.0797, 1.1267, 1.0364, 0.898, 0.8287, 0.7563, 0.716, 0.6881, 0.6717, 0.5227, 0.4178, 0.4428, 0.3009, 0.4114, 0.2468, 0.158, 0.1276, 0.0473, 0.18, 0.3747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0232, -0.0044, 0.0853, -0.0365, -0.0645, 0.0089, -0.0097, -0.0313, 0.0478, 0.3088, 0.379, 0.2672, 0.2656, 0.3468, 0.3263, 0.3434, 0.4205, 0.0674, 0.1668, 0.0293, -0.0726, -0.0094, 0.0238, -0.0438, 0.039, 0.066, 0.1702, 0.168, 0.2375, 0.0766, 0.1585, 0.2627, 0.0935, 0.0553, 0.069, 0.1112, -0.0139, 0.1036, 0.1053, 0.1624, 0.1311, 0.1178, 0.0851, 0.0904, 0.0277, -0.0154, -0.0284, -0.0014, -0.0359, 0.0005, -0.0546, -0.1494, -0.0609, -0.0631, -0.0967, -0.1786, -0.0819, -0.1914, -0.2552, -0.3349, -0.2398, -0.2592, -0.2448, -0.2192, -0.1589, -0.1196, -0.2248, -0.3547, -0.4331, -0.3832, -0.4443, -0.4117, -0.3594, -0.2327, -0.2342, -0.1456, -0.0258, 0.1566, 0.245, 0.2695, 0.294, 0.2761, 0.2372, 0.235, 0.2473, 0.2307, 0.1916, 0.1972, 0.1804, 0.1102, 0.1182, 0.0358, 0.0166, -0.0043, 0.0088, -0.0051, -0.0272, -0.118, -0.2271, -0.2868, -0.4264, -0.4364, -0.3935, -0.3849, -0.4437, -0.3906, -0.1908, -0.2968, -0.2471, -0.1725, -0.2364, -0.1276, -0.0757, 0.023, 0.1279, 0.2225, 0.3012, 0.2731, 0.3259, 0.2639, 0.2172, 0.2216, 0.2041, 0.171, 0.1758, 0.1501, 0.0628, 0.146, 0.136, 0.1295, 0.1629, 0.1582, 0.1363, 0.08, 0.0194, -0.0527, -0.1473], "obv": [0, -226000, 90000, 9000, 264000, 138000, 138000, 274000, 138000, 165000, 165000, 316000, 220000, 286000, 391000, 701000, 1393000, 1154000, 1021000, 1115000, 1219000, 1368000, 692000, 375990, 851990, 1943990, 1850990, 2420990, 4384990, 5214990, 4432990, 3662990, 5376990, 5159990, 5757990, 7361990, 3141990, 5923990, 3243990, 470990, 2575990, 5276990, 2447990, 5438990, 9234990, 13560990, 12514990, 16851990, 9956990, 15651990, 22377990, 11182990, 6901990, 8244990, 12239990, 3085990, 10002990, 3716990, 8245990, 3223990, 2080990, 6191990, 4208990, 675990, -3063010, 4157990, 8838990, 5231151, 3239151, 5677151, 3077151, 2303151, 862151, -996849, -2941849, -4351849, -3853849, -5473483, -6275847, -3805497, -4837808, -5502425, -6179058, -5842667, -6503748, -6006558, -6775278, -6183852, -5339502, -4648196, -4904649, -4376337, -3073811, -6187247, -7269278, -2338283, 4089193, 12709317, 8318395, 17148675, 12981158, 9807248, 8816806, 11328966, 9840878, 8307915, 9605892, 11547209, 16835673, 19828125, 14476211, 12927787, 12135991, 10306565, 9038525, 10308952, 9450012, 8669521, 8095929, 8596120, 9529728, 11458831, 10983266, 10715889, 12075504, 17411255, 12717348, 9738650, 13986699, 12218113, 11212546, 13024365, 16367436, 21301661, 26457483, 31513917, 27415157, 30674107, 35598556, 30104518, 27817178, 26095792, 23595358, 21930149, 23926122, 21608299, 20009908, 20827238, 20109940, 22274506, 21216339, 19949108, 19268378, 18399329, 19100916, 20783328], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.02, 49.46, 52.07, 54.72, 54.79, 55.75, 56.64, 57.73, 58.85, 60.14, 59.42, 58.89, 57.91, 56.55, 55.89, 55.36, 54.94, 54.89, 55.81, 56.67, 58.13, 59.69, 61.14, 62.68, 64.24, 63.13, 62.68, 62.56, 62.8, 61.96, 61.27, 60.68, 60.15, 59.24, 58.8, 57.97, 55.27, 52.06, 49.59, 47.35, 45.06, 42.69, 40.49, 38.45, 35.97, 33.9, 32.78, 31.74, 31.18, 30.66, 30.8, 30.93, 30.1, 29.33, 28.95, 28.83, 28.72, 29.06, 29.56, 30.82, 31.99, 33.25, 33.79, 34.41, 34.7, 33.52, 32.04, 30.93, 29.49, 28.8, 29.1, 29.38, 30.17, 30.9, 31.07, 30.68, 29.78, 28.95, 27.8, 26.73, 26.06, 26.59, 26.78, 27.64, 28.01, 27.96, 27.14, 25.76, 24.47, 23.29, 22.1, 21.35, 20.65, 19.33, 18.89, 18.48, 18.1, 18.68, 20.07, 22.21, 23.49, 25.53, 27.42, 28.85, 30.42, 32.26, 34.51, 37.22, 40.2, 43.04, 45.9, 48.79, 49.93, 50.02, 50.19, 50.34, 49.53, 49.08, 47.32, 44.25, 41.54, 38.67, 36.17, 33.71, 31.75, 30.0, 29.09, 28.21, 26.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15, 37.7, 48.44, 44.1, 38.28, 34.72, 35.08, 36.24, 40.15, 37.12, 40.62, 47.27, 46.16, 54.73, 63.39, 70.51, 75.45, 64.43, 69.49, 66.22, 66.62, 62.48, 61.38, 53.27, 50.32, 44.53, 41.81, 46.32, 44.02, 41.52, 42.85, 52.44, 48.97, 56.78, 50.95, 45.8, 48.12, 49.25, 43.28, 46.07, 47.65, 50.52, 46.49, 43.97, 41.43, 39.11, 38.21, 41.48, 39.51, 35.04, 32.94, 34.39, 33.58, 31.44, 29.04, 27.26, 26.07, 24.71, 22.95, 21.22, 20.14, 19.36, 18.87, 17.47, 17.04, 21.09, 20.23, 19.5, 18.5, 18.01, 16.91, 16.38, 14.39, 13.85, 12.78, 15.18, 14.58, 15.34, 21.44, 22.41, 21.49, 31.58, 34.15, 39.63, 37.11, 39.39, 36.88, 33.79, 31.74, 28.57, 27.15, 25.38, 23.94, 24.77, 30.58, 28.23, 31.13, 29.79, 28.18, 26.28, 24.71, 23.33, 22.21, 21.2, 19.46, 18.58, 20.82, 25.65, 24.21, 23.47, 27.74, 32.27, 37.71, 36.03, 42.67, 39.19, 36.84, 36.95, 36.94, 39.71, 46.55, 49.31, 47.41, 48.07, 52.11, 45.85, 41.21, 38.5, 35.53, 32.81, 33.67, 30.92, 28.0, 27.91, 25.71, 25.54, 23.36, 21.56, 20.38, 18.71, 17.82, 22.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.59, 16.46, 12.98, 11.6, 16.3, 19.79, 18.18, 16.77, 14.62, 14.5, 12.43, 10.69, 10.43, 8.42, 6.57, 5.29, 4.35, 18.32, 13.12, 12.5, 10.89, 9.58, 8.0, 17.73, 15.91, 16.82, 18.38, 16.55, 15.27, 14.01, 12.72, 10.06, 9.38, 7.34, 5.66, 5.09, 4.56, 4.11, 14.93, 12.66, 11.56, 10.35, 15.07, 13.75, 12.72, 11.9, 13.65, 12.7, 14.17, 23.31, 26.78, 24.17, 23.2, 23.09, 22.84, 21.45, 20.51, 22.97, 26.39, 30.65, 29.1, 31.52, 30.72, 34.41, 33.55, 31.2, 29.94, 31.81, 32.41, 31.56, 33.91, 34.89, 40.07, 38.57, 37.9, 36.09, 36.05, 34.52, 31.01, 29.02, 30.02, 25.46, 22.84, 19.98, 18.71, 16.72, 15.66, 16.92, 18.78, 19.8, 18.81, 19.6, 18.49, 17.45, 15.23, 15.45, 13.74, 15.07, 16.12, 18.87, 21.15, 19.97, 18.93, 18.57, 24.55, 23.44, 21.73, 19.67, 18.57, 17.99, 16.22, 14.47, 12.55, 15.42, 13.47, 12.37, 13.15, 12.03, 10.37, 8.79, 7.44, 5.82, 5.29, 4.46, 3.81, 9.8, 13.33, 12.04, 11.12, 14.41, 13.34, 18.78, 25.65, 24.58, 26.39, 23.75, 22.59, 24.42, 23.56, 26.52, 24.98, 23.12], "ad": [-69200.0, -295200.0, -213274.0, -267273.0, -224773.0, -224773.0, -182973.0, -46973.0, -122529.0, -122529.0, -152298.0, -252965.0, -272165.0, -264832.0, -173832.0, -25571.0, 195868.0, -7724.0, -125947.0, -89793.0, -85271.0, 7853.0, -356146.0, -534761.0, -185694.0, -276694.0, -346444.0, 223556.0, 2187556.0, 3017556.0, 2235556.0, 2285773.0, 3603145.0, 3430658.0, 3884562.0, 5488562.0, 1317632.0, 3191223.0, 511223.0, -1862784.0, -334497.0, 697592.0, -1718846.0, 783828.0, 2263626.0, 6589626.0, 6589625.0, 10926625.0, 6017839.0, 11712839.0, 18208890.0, 8944062.0, 7684946.0, 8597665.0, 12592665.0, 4298771.0, 10493998.0, 12881702.0, 15763793.0, 10741793.0, 10884669.0, 8922598.0, 6939598.0, 3450761.0, 780052.0, 3771616.0, 6446470.0, 7266433.0, 6063716.0, 6586147.0, 4793044.0, 4110102.0, 2855038.0, 1146260.0, -798740.0, -1209991.0, -1143591.0, -1445177.0, -1789047.0, -1216450.0, -2014145.0, -2416413.0, -2927079.0, -3191898.0, -3852979.0, -3424367.0, -3519829.0, -3594798.0, -3106568.0, -3269686.0, -3374435.0, -2932732.0, -1672911.0, -3703413.0, -3688174.0, -1813007.0, 3444696.0, 7449321.0, 8958699.0, 12379435.0, 11621707.0, 9890482.0, 9340236.0, 10255882.0, 8882263.0, 7349300.0, 7673794.0, 6890455.0, 3786352.0, 4399263.0, -867020.0, -1756542.0, -1974968.0, -3092949.0, -4038947.0, -3600869.0, -3649488.0, -4429979.0, -4947610.0, -4742987.0, -4493148.0, -4147940.0, -4194564.0, -4351302.0, -3926422.0, 365378.0, -4197231.0, -3246579.0, -3111719.0, -4764962.0, -5260242.0, -4382350.0, -1118876.0, 2065279.0, 5802068.0, 10858502.0, 10346157.0, 13079470.0, 10378966.0, 8954587.0, 9781923.0, 8958651.0, 7134012.0, 7539064.0, 6319303.0, 4465045.0, 4876511.0, 4916225.0, 4198927.0, 4500546.0, 3746112.0, 3302260.0, 3178039.0, 3027627.0, 3419548.0, 4698987.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 185800.0, 164100.0, 156600.0, 134600.0, 133100.0, 118100.0, 136500.0, 184800.0, 195100.0, 194800.0, 201500.0, 199000.0, 198800.0, 256800.0, 281801.0, 318901.0, 397101.0, 337201.0, 370301.0, 553401.0, 627001.0, 694801.0, 756901.0, 860701.0, 850800.0, 863000.0, 914200.0, 1326900.0, 1548100.0, 1619700.0, 1814000.0, 1946300.0, 2139400.0, 2250900.0, 2528300.0, 2848100.0, 3120300.0, 2802900.0, 2958400.0, 3379900.0, 3672100.0, 4134200.0, 4983600.0, 5128800.0, 4964000.0, 4983900.0, 5466700.0, 6053800.0, 6248700.0, 6012100.0, 5944800.0, 5386500.0, 4678100.0, 4448300.0, 4667300.0, 4641700.0, 4448400.0, 4224800.0, 3956983.9, 3703283.9, 3444883.9, 3590583.9, 3256883.9, 3202683.9, 3035283.9, 2855883.9, 2274783.9, 1856483.9, 1657663.4, 1538699.8, 1541934.8, 1385165.9, 1374227.6, 1297790.9, 1145530.0, 1017138.1, 925857.1, 952929.1, 850108.3, 854306.9, 676402.5, 598816.7, 585186.2, 647775.5, 925480.0, 967575.0, 1410955.5, 1976831.1, 2779700.9, 3134358.1, 3948255.5, 4339361.9, 4603921.7, 4572713.3, 4512585.7, 4553191.4, 4213388.2, 3700438.3, 3032557.6, 3122311.8, 2538529.0, 2656968.7, 2494420.1, 2474555.5, 2406282.1, 2384277.3, 2358023.7, 2314120.0, 2198037.4, 1726550.2, 1477324.1, 1035493.5, 1073561.4, 1041938.3, 885733.4, 894890.9, 1301423.3, 1684920.0, 1904740.7, 2272186.4, 2399025.9, 2406221.8, 2394493.4, 2681244.0, 3147928.8, 3527549.5, 3499617.8, 3440103.1, 3468128.3, 3535768.3, 3908313.5, 4036490.8, 4027447.5, 3943183.8, 3616282.2, 3300297.3, 3026436.2, 2776399.3, 2532237.3, 2111522.2, 1778575.0, 1655657.7, 1610242.2, 1428271.8, 1348655.8, 1219217.2, 1155676.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.854, 1.97, 2.041, 2.062, 2.017, 1.992, 1.894, 2.153, 2.197, 2.052, 2.059, 2.056, 2.074, 2.005, 2.072, 2.12, 2.112, 1.882, 1.82, 1.826, 1.802, 1.831, 1.897, 1.867, 1.785, 1.72, 1.726, 1.783, 1.743, 1.638, 1.56, 1.409, 1.189, 1.128, 1.152, 1.116, 1.024, 0.969, 0.902, 0.848, 0.791, 0.822, 0.756, 0.752, 0.719, 0.686, 0.56, 0.459, 0.419, 0.41, 0.423, 0.401, 0.443, 0.435, 0.388, 0.358, 0.363, 0.406, 0.394, 0.42, 0.358, 0.322, 0.337, 0.377, 0.544, 0.6, 0.918, 1.239, 1.577, 1.701, 1.921, 2.059, 2.104, 2.105, 2.056, 2.089, 1.93, 1.674, 1.366, 1.317, 1.063, 1.049, 0.974, 0.965, 0.92, 0.905, 0.886, 0.869, 0.823, 0.649, 0.556, 0.387, 0.394, 0.386, 0.34, 0.343, 0.496, 0.657, 0.801, 0.957, 1.122, 1.184, 1.205, 1.298, 1.466, 1.555, 1.467, 1.387, 1.374, 1.408, 1.506, 1.619, 1.612, 1.543, 1.418, 1.282, 1.16, 1.054, 0.961, 0.8, 0.66, 0.613, 0.601, 0.532, 0.499, 0.455, 0.451], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.18, 112.24, 131.76, 132.55, 96.73, 136.16, 183.53, 157.26, 225.79, 274.76, 297.67, 248.97, 150.13, 193.5, 170.84, 165.62, 147.99, 132.38, 90.83, 83.67, 69.68, 52.66, 73.82, 71.12, 81.31, 97.79, 192.48, 207.89, 276.7, 210.23, 163.64, 168.29, 153.54, 78.91, 115.44, 144.62, 144.26, 108.15, 100.46, 100.94, 89.67, 66.58, 78.98, 54.78, -13.74, -78.83, -51.64, -29.57, -36.9, -60.46, -47.99, -46.68, -76.49, -120.52, -158.78, -148.97, -166.68, -143.99, -153.63, -140.38, -103.7, -94.12, -100.33, -100.44, -92.65, -99.75, -102.9, -135.09, -124.07, -114.13, -87.65, -95.76, -72.58, -20.51, 4.34, -14.83, 91.66, 189.11, 234.89, 189.87, 189.16, 162.35, 122.57, 86.27, 77.91, 64.08, 50.35, 49.68, 52.69, 88.64, 80.36, 94.17, 60.57, 46.26, -6.75, -92.36, -90.56, -98.05, -115.51, -192.58, -170.86, -122.95, -32.71, -65.03, -55.04, 3.35, 114.48, 145.55, 67.98, 150.04, 118.0, 96.01, 118.37, 138.1, 172.95, 243.31, 268.86, 240.28, 217.84, 203.22, 136.46, 97.82, 85.5, 72.97, 52.5, 58.04, 19.61, -26.16, -15.41, -41.09, -28.5, -58.17, -94.23, -110.93, -138.92, -109.49, -53.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3058, 25.2336, 39.6313, 40.7583, 21.7391, 23.6842, 26.3158, 27.9167, 28.5714, 25.1046, 42.2594, 50.4132, 52.3207, 83.1933, 112.8, 137.3134, 109.241, 97.6431, 186.0714, 171.6312, 202.0833, 198.3714, 174.8366, 181.9398, 128.8235, 107.4176, 115.2355, 96.3303, 54.3233, 44.0252, 50.4732, 116.3544, 52.3523, 108.8193, 53.2528, 65.5955, 99.0711, 90.2242, 78.1161, 129.2274, 151.2931, 121.032, 135.86, 108.9762, 107.2067, 44.6908, 48.9256, 17.5284, 33.2829, -2.9255, -18.9157, -3.0189, 17.6128, -6.8765, -23.0372, -15.3518, -19.1667, -23.6038, -32.551, -36.663, -36.182, -41.2017, -36.7764, -31.6438, -28.2318, -30.869, -36.3861, -39.2365, -38.0537, -41.3098, -45.6186, -40.6897, -47.9576, -38.6482, -34.8696, -28.7409, -33.3034, -18.6373, -1.4493, -15.3846, -14.3969, 11.2255, 37.1581, 51.9047, 64.0965, 73.4498, 114.1282, 98.226, 77.5134, 77.5961, 75.3569, 54.6441, 39.8768, 48.3129, 66.7098, 38.8774, 14.7488, 0.8696, 1.7778, -12.1045, -16.8524, -7.4561, -3.5494, -11.9822, -17.4803, -9.3137, -11.094, -3.0675, -16.0839, -18.0575, -7.7684, 8.1897, 5.6769, 12.5196, 33.8358, 18.0095, 19.04, 35.4622, 70.0382, 74.5946, 101.9064, 124.6835, 129.1667, 167.1119, 148.0858, 99.8672, 101.1019, 94.0195, 71.4643, 82.0616, 83.4678, 47.6427, 21.2121, 17.1592, -14.7327, -19.6943, -26.6496, -40.6389, -42.6232, -44.5699, -36.2659, -21.1616], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -72.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.9046, 161.4011, 261.2072, 242.3997, 289.8832, 309.1913, 270.1938, 267.977, 232.3166, 214.3434, 215.3684, 243.6154, 218.7056, 250.552, 256.0822, 391.9538, 352.8332, 520.7961, 380.8453, 456.4831, 520.2157, 474.9021, 357.959, 510.1223, 601.1946, 557.7095, 557.2691, 526.2068, 528.2817, 442.8283, 412.215, 417.2305, 343.9546, 184.8092, 107.0012, 175.4366, 187.7511, 152.985, 75.522, 94.0673, 50.9523, -22.8911, -108.8433, -212.4103, -227.5985, -263.181, -261.3241, -326.8595, -342.5341, -298.4913, -318.7818, -343.592, -363.3055, -357.728, -386.5289, -359.9398, -423.8884, -394.8952, -353.5449, -314.2621, -314.3583, -262.5743, -173.7914, -177.6619, -175.5463, -67.3144, 38.4985, 132.8263, 139.4245, 208.5392, 219.0613, 204.9677, 184.7901, 221.3085, 186.9184, 170.7188, 207.6058, 206.9119, 259.0213, 264.7336, 231.8095, 209.268, 189.9928, 132.8641, 80.4899, 104.9732, 87.5676, 42.4979, -42.6875, -29.367, -24.9453, 12.2534, -34.1268, -46.1144, -2.6761, 87.6861, 55.7892, 48.4888, 132.0987, 88.2467, 93.7713, 161.8924, 248.3139, 327.6323, 524.7938, 775.4754, 724.1256, 942.3004, 958.7265, 841.1301, 795.9462, 730.0449, 699.9552, 680.0269, 668.6816, 468.018, 320.6771, 338.2107, 148.6367, 239.574, 62.713, -38.8431, -96.4799, -228.4619, -171.0, -39.1211], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.76895, 123.223426, 68.641582, 46.401137, 34.327638, 26.779509, 21.678542, 17.991158, 15.18326, 13.06062, 11.430081, 10.11994, 9.14269, 8.492938, 8.140314, 7.91378, 7.673352, 7.610173, 7.561644, 7.563721, 7.577404, 7.492088, 7.320182, 7.037559, 6.673651, 6.279484, 5.915047, 5.552946, 5.241415, 4.976469, 4.868816, 4.815352, 4.918671, 4.980898, 5.054804, 5.156483, 5.217443, 5.160934, 5.118072, 5.12207, 5.111762, 5.081311, 5.013678, 4.922159, 4.773905, 4.581717, 4.373268, 4.135409, 3.82922, 3.47274, 3.132039, 2.82439, 2.543981, 2.272798, 2.03112, 1.810283, 1.595021, 1.372572, 1.130302, 0.884026, 0.637365, 0.402379, 0.168591, -0.059611, -0.261767, -0.443558, -0.611977, -0.770973, -0.915621, -1.056402, -1.186176, -1.326903, -1.466399, -1.593014, -1.700127, -1.793926, -1.862734, -1.887477, -1.885356, -1.865037, -1.796647, -1.661855, -1.455593, -1.208556, -0.921202, -0.618873, -0.330607, -0.077707, 0.149719, 0.333681, 0.470432, 0.5817, 0.670464, 0.761182, 0.852551, 0.92947, 0.98658, 1.022366, 1.023591, 0.98569, 0.934379, 0.872145, 0.793971, 0.684106, 0.567439, 0.45766, 0.374103, 0.300476, 0.235684, 0.196402, 0.207411, 0.242255, 0.288632, 0.365345, 0.441276, 0.51114, 0.591988, 0.701193, 0.845966, 1.064545, 1.393614, 1.756747, 2.179605, 2.609957, 2.972822, 3.244964, 3.413271, 3.488432, 3.487866, 3.431394, 3.293592, 3.081747, 2.842195, 2.56269, 2.29879, 2.026744, 1.747886, 1.471303, 1.188472, 0.930781, 0.730611], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9538, 106.2077, 98.6945, 88.2358, 77.4542, 67.3192, 58.1911, 50.1511, 43.1575, 37.1382, 31.9965, 27.6212, 23.9255, 20.839, 18.2993, 16.2222, 14.5124, 13.132, 12.0179, 11.1271, 10.4171, 9.8321, 9.3297, 8.8713, 8.4318, 8.0013, 7.5841, 7.1778, 6.7906, 6.4277, 6.116, 5.8558, 5.6684, 5.5309, 5.4357, 5.3798, 5.3474, 5.3101, 5.2717, 5.2418, 5.2158, 5.1889, 5.1538, 5.1075, 5.0408, 4.949, 4.8338, 4.6941, 4.5212, 4.3115, 4.0756, 3.8253, 3.5691, 3.3098, 3.0541, 2.8053, 2.5633, 2.3251, 2.0862, 1.8457, 1.6041, 1.3637, 1.1247, 0.8878, 0.6579, 0.4376, 0.2277, 0.028, -0.1608, -0.3399, -0.5091, -0.6727, -0.8314, -0.9838, -1.127, -1.2604, -1.3809, -1.4822, -1.5628, -1.6233, -1.6579, -1.6587, -1.6181, -1.5362, -1.4132, -1.2543, -1.0696, -0.8712, -0.667, -0.4669, -0.2794, -0.1072, 0.0483, 0.1909, 0.3232, 0.4445, 0.5529, 0.6468, 0.7222, 0.7749, 0.8068, 0.8198, 0.8147, 0.7886, 0.7443, 0.687, 0.6244, 0.5596, 0.4948, 0.4352, 0.3896, 0.3601, 0.3458, 0.3497, 0.368, 0.3967, 0.4357, 0.4888, 0.5603, 0.6611, 0.8076, 0.9974, 1.2339, 1.5091, 1.8018, 2.0905, 2.355, 2.5817, 2.7629, 2.8966, 2.976, 2.9972, 2.9662, 2.8855, 2.7681, 2.6199, 2.4455, 2.2506, 2.0382, 1.8167, 1.5995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.7363, 275.6353, 301.3409, 310.8502, 318.1215, 302.2964, 275.6597, 248.9472, 222.8905, 191.3523, 157.9006, 132.2655, 128.2883, 114.0914, 124.5252, 121.1484, 128.4508, 146.5042, 158.639, 159.2955, 177.3054, 196.4537, 203.9587, 204.7859, 199.6544, 188.7538, 168.7236, 147.6083, 122.1814, 102.3839, 76.9179, 47.7898, 27.3163, 16.1876, 3.4329, -9.6741, -17.7385, -23.6156, -29.289, -36.9978, -44.5191, -48.1849, -51.972, -55.9621, -59.6841, -62.1826, -62.721, -65.0459, -67.599, -69.1289, -69.7744, -70.7302, -70.2167, -73.0965, -73.7663, -71.5643, -67.3384, -66.1771, -60.8067, -49.5198, -42.1153, -36.0983, -20.2789, 1.8435, 34.2139, 62.7215, 89.5812, 117.9144, 138.5603, 146.745, 149.0337, 148.1251, 140.5908, 125.7877, 109.6989, 98.4678, 84.6511, 66.7443, 49.6979, 36.8955, 23.7647, 10.3854, 3.4792, -0.3621, -6.4612, -14.2658, -19.1313, -22.6482, -22.0218, -24.107, -25.7887, -22.5565, -12.4876, -5.7206, 1.9575, 16.1403, 27.0362, 34.896, 45.2159, 60.4401, 77.6617, 102.8118, 132.6068, 153.101, 183.8839, 207.3773, 211.6527, 215.1202, 213.2465, 202.1516, 189.2781, 174.5454, 147.5692, 114.5412, 85.8598, 52.8884, 26.4532, 2.4582, -19.779, -37.4154, -52.4959, -60.7274, -60.5092], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.51, 64.29, 74.14, 74.14, 43.86, 47.37, 50.0, 52.76, 53.97, 45.45, 58.38, 62.89, 64.58, 74.44, 80.57, 84.4, 82.13, 65.32, 81.28, 71.81, 75.39, 76.22, 61.28, 62.67, 49.1, 43.88, 45.71, 45.95, 33.88, 33.18, 36.36, 59.44, 42.59, 62.73, 31.07, 36.89, 48.7, 42.74, 31.45, 43.28, 47.9, 42.53, 45.62, 42.08, 42.67, 25.57, 27.26, 14.96, 25.94, -2.42, -17.7, -2.53, 13.77, -8.23, -33.74, -21.18, -27.22, -31.28, -42.59, -43.72, -43.12, -51.06, -45.63, -37.44, -32.99, -45.08, -57.65, -59.21, -56.76, -72.09, -73.6, -67.35, -68.91, -57.77, -49.57, -40.03, -45.97, -24.47, -1.61, -20.05, -18.45, 11.53, 31.67, 39.53, 46.37, 50.24, 71.14, 60.29, 48.94, 50.01, 44.51, 35.9, 32.39, 38.63, 47.52, 39.31, 20.09, 1.53, 3.11, -23.04, -29.16, -12.23, -5.91, -20.72, -26.37, -13.29, -17.39, -4.29, -26.44, -31.43, -12.2, 10.58, 7.0, 15.5, 36.46, 20.0, 21.06, 35.34, 60.07, 62.92, 70.67, 76.36, 74.16, 78.88, 78.3, 60.16, 57.89, 50.98, 44.93, 49.88, 50.45, 28.57, 13.81, 12.35, -13.28, -23.62, -28.83, -58.86, -62.49, -61.81, -46.59, -23.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6476, 4.7046, 7.7784, 16.4744, 34.076, 31.728, 26.2419, 13.2306, 15.7674, 18.2143, 28.28, 17.7018, 27.4321, 43.2639, 28.5701, 52.2759, 84.0371, 114.5299, 148.8394, 84.7379, 155.8582, 124.5346, 139.7072, 134.46, 166.1266, 84.7766, 92.5526, 83.2128, 32.3686, 74.0567, 76.0767, 71.4744, 90.6856, 192.1487, 168.4477, 278.7377, 330.1359, 186.5355, 226.103, 265.2382, 125.0017, 216.3584, 248.918, 325.1827, 185.5868, 183.5274, 169.1235, 161.9977, 66.5952, 133.6002, 80.4451, 44.6374, -70.5415, 0.3936, 8.5799, 22.7404, 28.696, 26.6571, 27.932, 3.0605, -19.2196, -66.0668, -74.0754, -109.5144, -99.5018, -102.4593, -117.2208, -47.8598, -43.0834, -63.2362, -54.4085, -61.0604, -48.697, -82.2663, -101.6984, -95.1379, -66.2293, -29.9108, -39.925, -23.9869, 36.5197, 55.1373, 15.8701, 123.9161, 154.4821, 220.9205, 168.643, 204.3077, 177.2348, 157.2711, 95.201, 97.3856, 69.3798, 64.8241, 50.067, 67.1554, 149.0288, 112.0952, 171.0591, 68.1211, 55.9937, 33.3373, -1.7263, 1.1981, 5.8187, 0.3367, -20.8517, -44.7916, -5.132, 58.5992, 17.8128, 13.4359, 70.2865, 125.7805, 216.4729, 76.1824, 179.5978, 146.1895, 96.8364, 117.8137, 153.6929, 231.519, 363.3391, 501.6962, 480.7621, 550.903, 704.7458, 471.5887, 296.4033, 303.3873, 252.9996, 142.1611, 209.9368, 86.9285, -96.7262, -54.5898, -15.3627, 53.2606, 29.2233, -50.2371, -93.2033, -107.8885, -83.6187, 64.0411], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8802, 0.4139, 0.6272, 5.5093, 10.2389, 18.8559, 9.0792, 0.8353, 4.8023, 10.5864, 9.687, 6.7367, 5.9787, 20.3803, 24.7562, 32.2527, 35.4093, 88.3091, 97.3512, 40.8776, 40.4865, 105.9416, 100.1376, 81.0648, 84.1269, 14.6955, 36.297, 16.9456, -2.4336, 15.4173, 30.3095, 24.7536, 34.43, 42.4515, 120.3659, 94.1039, 96.4588, 79.7941, 113.5918, 153.6886, 10.5672, 18.2618, 133.5219, 181.8991, 74.9989, 59.4766, 63.3437, 71.604, 35.8229, 48.9764, 18.9005, -109.2241, -151.3187, -134.2352, -45.2715, -61.8834, -73.2372, -54.1201, -27.8428, -62.3306, -108.6515, -161.2685, -136.5817, -155.6728, -128.3509, -172.1778, -144.1466, -120.4632, -85.3953, -99.7783, -105.3751, -83.6588, -105.9142, -110.1537, -175.2634, -129.2759, -136.9094, -72.7036, -74.063, -53.3168, -51.4699, -0.1567, -18.2679, -12.6359, 67.7506, 95.629, 105.504, 94.8009, 112.1227, 70.455, 33.0486, -8.1749, 18.0794, -2.2612, -5.1796, 10.9222, 58.2665, 30.2118, 47.7407, 21.7534, -1.226, -37.6941, -63.8787, -56.0216, -46.4683, -44.058, -101.7486, -88.1996, -75.1768, -35.1227, -32.5011, -15.174, -24.422, 35.0182, 75.3967, 29.8147, 55.2929, 55.4271, 30.7377, 22.1186, -12.047, 31.2499, 148.2719, 126.8082, 322.9145, 245.0735, 398.9162, 205.221, 64.5647, 76.4815, 70.4883, -40.3502, 32.3584, -110.3809, -296.0087, -149.1862, -205.3627, -190.7394, -186.7767, -247.2371, -230.2033, -315.8885, -228.6187, -102.9589], "thermo_temp": [null, 13.3488, 12.872, 5.7209, 17.1627, 3.814, 2.3837, 5.7209, 4.2907, 0.9535, 6.1977, 6.1977, 4.7674, 4.2907, 7.1511, 11.4418, 24.7906, 12.872, 17.1627, 12.3953, 10.9651, 10.4883, 18.593, 10.9651, 22.4069, 23.8371, 3.8139, 35.7557, 48.6277, 49.5812, 51.4881, 45.7673, 115.3717, 18.593, 54.3486, 53.3951, 81.9997, 70.0811, 56.2556, 66.2672, 34.8022, 58.6393, 45.7673, 49.1045, 56.2556, 150.6506, 48.0817, 184.6338, 233.6771, 106.7415, 112.5112, 111.5496, 144.2452, 198.0966, 115.3961, 143.2836, 110.588, 124.0508, 105.7798, 90.3936, 30.7723, 92.3169, 61.5445, 153.8615, 80.7773, 134.6288, 53.8514, 84.6238, 101.9332, 80.7773, 55.7748, 65.3911, 89.4319, 95.2017, 62.5063, 46.1584, 28.8491, 84.143, 26.9258, 75.9691, 42.3119, 36.5421, 50.9666, 24.5217, 57.2172, 27.8874, 114.9153, 34.138, 70.6801, 42.7927, 34.138, 35.5805, 87.9895, 55.294, 34.138, 138.4754, 97.3094, 125.2915, 63.139, 109.5067, 65.1121, 86.8161, 62.1525, 105.5605, 51.3004, 67.0852, 57.2197, 56.2332, 134.1704, 81.8834, 123.3184, 46.3677, 57.2197, 71.0314, 62.1524, 57.2197, 52.287, 44.3946, 80.8969, 43.4081, 70.0448, 93.722, 54.2601, 28.6099, 94.7086, 107.5336, 141.0762, 46.3677, 139.1031, 90.7623, 66.0987, 95.6951, 165.7399, 200.2691, 222.9596, 374.8879, 157.8476, 305.8296, 305.8296, 266.3677, 231.8386, 226.9057, 182.5113, 182.5113, 177.5784, 197.3094, 233.8117, 99.5292, 190.0, 250.0, 216.0, 197.0, 137.0, 208.0, 145.0, 187.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6267, 6.5487, 6.4849, 6.1726, 5.8304, 6.0706, 7.0472, 10.2732, 10.7457, 11.9125, 12.0002, 11.812, 11.5714, 12.848, 12.5057, 14.3059, 16.0388, 13.8161, 17.8051, 23.4092, 28.1678, 32.4078, 34.8368, 49.4795, 43.8638, 45.7701, 47.1565, 53.4916, 56.5079, 56.462, 58.2448, 53.9825, 54.8292, 53.1816, 52.4403, 53.134, 70.8643, 66.722, 88.1605, 114.6181, 113.186, 113.0633, 112.7881, 118.5075, 132.9783, 129.7815, 132.2364, 128.3004, 127.5277, 123.5735, 117.5408, 101.7647, 100.0469, 93.0465, 104.1038, 99.8626, 106.1837, 96.6688, 94.4788, 95.8341, 93.0965, 86.3107, 82.5072, 83.7662, 85.8454, 81.6019, 75.1576, 66.7379, 69.9025, 62.0885, 64.6123, 60.5577, 56.1912, 55.2413, 49.6559, 51.0307, 46.8228, 59.2033, 54.6459, 57.5612, 54.8761, 51.1055, 48.2828, 55.5022, 55.4643, 51.5868, 67.3847, 72.8256, 82.3648, 78.8692, 84.4397, 80.9256, 81.9966, 78.3886, 83.3289, 77.5056, 75.6109, 72.2671, 69.3518, 81.137, 81.2727, 88.9174, 81.1811, 76.8245, 75.7712, 73.295, 70.3723, 67.084, 62.9587, 66.2202, 62.0725, 63.522, 69.0129, 66.3306, 59.4723, 65.8789, 73.4525, 85.7477, 78.5877, 89.5905, 89.8036, 85.4936, 87.3484, 101.6014, 119.541, 138.3444, 181.3523, 177.0787, 200.488, 219.641, 228.1368, 228.8098, 228.4636, 220.1086, 213.2728, 206.7829, 205.0604, 210.2879, 190.15, 190.1227, 201.0095, 203.735, 202.5105, 190.5995, 193.7632, 184.8972, 185.2795], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0251, 1.1795, 1.3, 1.3489, 1.2766, 1.1423, 1.1734, 1.1993, 1.164, 1.1386, 1.1503, 1.2208, 1.2843, 1.2463, 1.2671, 1.3722, 1.3942, 1.2042, 1.229, 1.4192, 1.3761, 1.3425, 1.3328, 1.221, 1.2461, 1.1865, 1.1493, 1.1782, 1.183, 1.1266, 1.1217, 1.1987, 1.3077, 1.1945, 1.1838, 1.1849, 1.2228, 1.3105, 1.1829, 1.2025, 1.2986, 1.3147, 1.2479, 1.2407, 1.2381, 1.2356, 1.1667, 1.1739, 1.1603, 1.0549, 0.9686, 0.9333, 1.0714, 1.0362, 0.9072, 0.8557, 0.9293, 0.8815, 0.8013, 0.7182, 0.7494, 0.6884, 0.7108, 0.7519, 0.8087, 0.7938, 0.7202, 0.6922, 0.6712, 0.6324, 0.5529, 0.5652, 0.5329, 0.6413, 0.6133, 0.7468, 0.7201, 0.8368, 0.8536, 0.9126, 0.8551, 0.9316, 1.0714, 1.1192, 1.1958, 1.2151, 1.3667, 1.2971, 1.2914, 1.1972, 1.2314, 1.1982, 1.1968, 1.1679, 1.1828, 1.1641, 1.1028, 1.0382, 0.9893, 0.9343, 0.8626, 0.8892, 0.9229, 0.9446, 0.8418, 0.8634, 0.8732, 0.9002, 0.8707, 0.8974, 0.8606, 0.9602, 1.0365, 1.0424, 1.1021, 1.1034, 1.0815, 1.0882, 1.1348, 1.1713, 1.2557, 1.2267, 1.3514, 1.3046, 1.3751, 1.2724, 1.2044, 1.216, 1.2056, 1.1629, 1.1896, 1.132, 1.0649, 1.0826, 1.002, 0.9814, 0.8893, 0.8512, 0.7547, 0.7564, 0.8133, 0.8406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0402, 0.8256, 0.5591, 0.5532, 0.6894, 0.7549, 0.7306, 0.7153, 0.6752, 0.738, 0.6967, 0.6253, 0.6559, 0.5974, 0.5036, 0.5174, 0.4725, 0.6653, 0.5223, 0.5327, 0.478, 0.5022, 0.4992, 0.6321, 0.651, 0.7075, 0.7648, 0.7371, 0.7837, 0.805, 0.8298, 0.6454, 0.7291, 0.6052, 0.6474, 0.7669, 0.748, 0.6529, 0.7572, 0.6947, 0.6355, 0.6203, 0.7007, 0.7058, 0.7245, 0.7863, 0.8323, 0.8641, 0.9285, 0.8938, 1.0295, 1.0303, 0.9588, 1.0348, 1.0914, 1.1804, 1.1022, 1.1548, 1.1995, 1.2647, 1.2117, 1.3446, 1.3181, 1.3, 1.2161, 1.234, 1.2542, 1.3218, 1.3471, 1.3915, 1.3951, 1.4322, 1.3696, 1.3163, 1.2487, 1.1306, 1.1463, 1.1119, 0.9614, 1.0161, 1.0599, 0.8555, 0.7777, 0.6798, 0.705, 0.621, 0.604, 0.6167, 0.6807, 0.7117, 0.7197, 0.7472, 0.8066, 0.8054, 0.6823, 0.7934, 0.7967, 0.9582, 0.941, 1.0241, 1.0622, 1.0592, 1.0058, 1.0328, 1.0448, 1.0754, 1.0312, 0.9855, 1.164, 1.1538, 1.1636, 0.9462, 0.8384, 0.9404, 0.7715, 0.8004, 0.8414, 0.8057, 0.7392, 0.6653, 0.5944, 0.572, 0.5521, 0.5342, 0.5051, 0.6419, 0.7446, 0.7047, 0.7688, 0.8011, 0.7694, 0.8313, 0.9079, 0.9302, 0.9903, 1.0417, 1.0717, 1.1649, 1.2839, 1.2425, 1.1963, 1.1435], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3190.5, 7229.67, 92010.61, 458897.9, 2042868.77, 1653366.68, 1263183.47, 1095532.71, 981526.28, 1034116.16, 840346.78, 569642.23, 1817423.23, 3342712.61, 2846180.72, 5351117.09, 17427665.45, 20816913.5, 17736553.5, 12737995.42, 35899314.9, 30253576.11, 30167291.0, 30882814.08, 4915400.74, 4592145.2, -7927948.78, -11139125.96, -6393827.68, 9051981.88, 1015324.41, 20222273.24, 27157539.49, 116379964.88, 96216663.59, 194482029.53, 41667248.49, 106909385.27, 163708056.2, 86493670.31, 10621759.34, 40653248.77, 95215676.82, 43887108.07, 58522677.42, 40663248.24, 54141715.62, -1196197.5, -2595511.99, 15282619.65, -793887.91, -73968415.14, -92679529.87, 17775872.86, 39029572.85, 28993258.06, 10074075.73, 25046164.42, 15038917.02, 7467708.69, -6268493.09, -26825132.52, -23527384.49, -25396243.35, -21152486.79, -31035664.4, -28365610.06, -7345006.45, -8990207.4, -10308018.1, -11066324.74, -9277466.11, -11948054.75, -9694774.07, -17391742.37, -14094729.27, -9703325.86, -6797632.24, -6495922.97, -3064007.4, 9899243.05, -2207733.36, -3527446.76, 64716688.63, 137575156.28, 206607792.17, 167809848.06, 208550873.85, 173471749.6, 133481328.24, 109387391.63, 103674068.43, 80264799.03, 63829288.44, 61479260.28, 53517296.25, 92827836.64, 86314606.6, 56635632.89, 45926097.69, 38360900.55, 20504901.28, 10069739.16, 15076931.62, 11954642.28, 6946878.48, 214871.37, 2369506.08, 4925728.97, 19175393.89, 14291286.43, 12211990.24, 20814781.82, 93040819.02, 61887763.72, 50108032.02, 90845745.94, 64906453.14, 55208940.92, 63153611.88, 94179989.71, 134967417.44, 258107264.78, 402955421.35, 319395713.74, 377110466.53, 337118127.24, 199913474.86, 156847883.36, 118671797.31, 92908691.4, 77289152.24, 67654361.04, 823410.2, -24073907.44, -14267873.44, -26575565.8, 22058382.17, -744488.14, -11138046.69, -11491840.02, -21520235.16, -8924378.0, 32488076.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5514, 15.8636, 23.8133, 19.5345, 15.1485, 30.4043, 34.8618, 31.4888, 58.83, 89.6514, 122.1057, 103.8107, 77.2918, 162.2235, 138.887, 173.2125, 181.5793, 127.9696, 122.4155, 85.4918, 67.459, 69.9739, 101.0932, 78.2692, 115.3717, 121.2833, 228.2404, 190.1802, 313.6222, 145.9931, 223.0034, 285.6133, 226.3066, 100.3442, 253.2862, 330.0562, 262.6485, 270.7487, 247.4033, 262.9266, 183.6711, 154.8612, 167.343, 105.4746, -51.8472, -121.4811, -56.1354, -30.4839, -45.293, -102.8468, -57.698, -73.7093, -121.0698, -184.3934, -238.7017, -231.1769, -219.6373, -201.2941, -231.4654, -234.9032, -175.8108, -184.778, -188.9491, -184.9944, -160.8574, -189.2015, -168.7428, -218.0506, -197.0148, -167.673, -142.1055, -141.9973, -91.2952, -1.2622, -14.5808, -7.2483, 87.9054, 161.7463, 204.3257, 184.4912, 221.5494, 207.3189, 168.5782, 128.1753, 150.329, 104.3644, 76.9172, 104.2404, 99.6297, 135.7936, 142.9372, 96.7769, 75.6097, 52.5756, 0.3037, -50.0857, -43.4046, -64.2982, -91.5516, -140.8543, -106.0292, -80.8475, -25.3049, -55.6906, -54.778, -1.9484, 93.2287, 56.0606, 47.5023, 124.3543, 72.6592, 68.8116, 127.2646, 199.6771, 240.8655, 373.3588, 550.0246, 476.0337, 633.7578, 567.5112, 428.6547, 351.63, 268.4395, 221.5785, 192.944, 160.5852, -27.278, -144.5292, -109.3924, -254.1861, -118.8874, -255.4126, -316.9587, -356.8994, -434.0225, -333.2394, -158.3419], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 53617.0399, 34652.2278, -8286.6044, -31208.2996, -35414.9401, -4961.7456, 55121.2641, 145147.6325, 104001.8391, 40098.5931, 21814.5215, 13790.2812, 38884.4576, -70202.7028, -165279.1597, -78082.0225, -64266.6815, -74965.7132, 108836.1114, 799042.6659, 1272850.5594, 1102149.1924, 948099.539, 1218052.1643, 1162873.1527, 1179008.1928, 1588789.9643, 284878.3647, 321704.7353, -545203.089, -1605649.2789, -1407226.7359, -869732.4181, -1339648.2839, -613795.0704, 209789.3295, 1904093.0085, 2424117.3089, 3796434.7673, 2450820.6499, 3489585.7245, 5664225.3916, 3091021.0911, 1356717.0452, 814301.4917, 1789513.1751, -613185.6605, 430844.7839, 1578504.2856, 2821529.9153, 1475628.5897, 836345.1239, -125506.4284, -1138536.0245, -2559538.6146, -3757943.5462, -2954707.4996, -1506411.1898, -516082.7455, -446714.3549, -211497.9489, -666578.7563, -1009449.85, -1457285.7973, -2051712.8772, -2727231.8757, -2886503.0349, -2668122.5941, -2432187.925, -2223974.2432, -1754426.4655, -1656657.4521, -1594050.24, -1586009.319, -1522797.6227, -1568846.0994, -1308685.2632, -1113658.6231, -956487.117, -649890.5355, -517284.8141, -449340.156, -240153.7031, 268106.6235, -194410.6373, -361099.9583, 200180.3832, 2084502.4148, 3940059.8809, 4821221.1698, 5831819.3312, 5473985.2608, 4279119.0659, 3226221.2045, 2793539.4521, 1925514.3389, 907605.4435, 511926.7528, 54275.0588, -1125549.3359, -1310864.7224, -2943141.6635, -3626362.702, -3645692.0945, -3677894.3713, -3657713.3541, -3177549.3606, -2707720.2759, -2517699.1253, -2375782.4182, -2036637.8929, -1633253.9449, -1209916.6727, -941575.624, -796073.1258, -528989.9898, 993934.0238, 74851.5596, -5461.2504, 5089.9985, -517088.2983, -841287.5679, -618104.6348, 567766.9195, 2014421.2652, 3612083.2493, 5546166.4019, 5670166.5704, 6075114.6739, 4829240.7954, 3427331.9116, 2805491.1498, 2034107.193, 953055.186, 553045.2431, -48977.7068, -880798.5853, -1010095.3411, -958526.3993, -1078522.4323, -933594.2716, -1029480.4157, -1116343.2265, -1089917.066, -1027881.4619, -784357.3502, -206334.3881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.74, 59.12, 78.45, 82.64, 76.45, 76.74, 83.33, 83.66, 87.1, 78.82, 81.31, 86.05, 85.4, 88.31, 92.57, 93.62, 94.22, 82.77, 87.8, 88.65, 89.62, 91.66, 94.49, 78.42, 81.41, 70.1, 64.04, 67.67, 69.8, 72.54, 75.66, 80.66, 80.67, 83.87, 65.87, 54.92, 60.09, 71.49, 65.4, 68.12, 72.11, 76.42, 67.21, 69.67, 70.9, 64.67, 63.32, 63.72, 66.9, 68.3, 62.48, 59.9, 65.73, 61.86, 57.64, 51.51, 61.15, 54.45, 47.44, 52.74, 52.52, 44.82, 48.26, 51.9, 56.73, 47.58, 34.02, 40.26, 44.11, 33.55, 17.42, 18.15, 19.8, 25.36, 33.78, 41.57, 37.91, 46.87, 56.53, 57.7, 58.44, 75.45, 86.37, 92.01, 79.19, 85.05, 87.46, 80.87, 78.93, 79.86, 77.71, 75.3, 75.5, 75.41, 78.95, 72.8, 72.95, 65.57, 70.85, 59.91, 52.4, 59.8, 60.13, 55.27, 57.18, 60.89, 60.23, 60.07, 47.97, 57.19, 42.4, 65.16, 76.0, 71.54, 79.76, 73.18, 72.34, 76.0, 80.0, 83.18, 85.9, 87.9, 90.08, 91.07, 92.27, 78.76, 73.11, 76.83, 70.97, 69.95, 72.14, 68.27, 65.02, 62.88, 58.09, 54.67, 47.72, 40.18, 25.08, 32.27, 38.43, 36.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0002, 0.0005, 0.0008, 0.0009, 0.0009, 0.001, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0007, 0.0006, 0.0005, 0.0009, 0.0008, 0.0008, 0.0008, 0.0007, 0.0008, 0.0009, 0.0006, 0.0015, 0.0018, 0.0018, 0.0017, 0.0017, 0.0017, 0.0015, 0.0012, 0.0011, 0.0009, 0.0006, 0.0004, 0.0004, 0.0007, -0.0002, -0.0005, -0.0006, -0.0004, -0.0007, -0.001, -0.0013, -0.0012, -0.0014, -0.0013, -0.0011, -0.001, -0.001, -0.001, -0.0011, -0.0012, -0.0012, -0.0014, -0.0013, -0.0015, -0.0012, -0.0012, -0.0009, -0.001, -0.0008, -0.0006, -0.0006, -0.0007, -0.0004, -0.0003, -0.0002, -0.0, 0.0001, 0.0006, 0.0006, 0.0004, 0.0002, 0.0003, 0.0002, 0.0, 0.0, 0.0002, 0.0, 0.0, -0.0002, -0.0003, -0.0004, -0.0005, -0.0005, -0.0003, -0.0003, -0.0009, -0.0009, -0.0008, -0.0007, -0.0009, -0.0008, -0.0008, -0.0005, -0.0003, -0.0003, 0.0, -0.0, -0.0002, -0.0001, 0.0006, 0.001, 0.0014, 0.0019, 0.0025, 0.0031, 0.0039, 0.0033, 0.0022, 0.0026, 0.0024, 0.0016, 0.0023, 0.0013, -0.0007, -0.0003, -0.0017, -0.0021, -0.0031, -0.0048, -0.0064, -0.0073, -0.0059, -0.0052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.6532, 37.1681, 118.9873, 195.0617, -47.8431, -25.3968, -50.2392, 9.5588, 397.0588, 1070.4074, 268.9922, 623.1788, -3.125, 763.6364, 1770.4762, 167.7419, 13.0058, 222.1757, 1188.7218, 130.8511, 475.0, 976.5101, 524.2604, 780.3519, 463.0252, 153.9377, 2163.4409, 373.8596, 44.0428, 260.3614, 385.422, 461.8182, -38.9732, 1898.6175, 1053.01, 255.0499, 59.3839, 302.4083, 59.7388, -51.5687, 89.7862, 238.9115, 144.5034, 110.1638, 19.3098, 16.0888, 9.2734, -5.211, -71.24, -37.9631, -44.4098, -35.498, 9.3436, 168.6403, -50.1377, -73.3668, -62.4115, -87.6869, -68.1828, -62.9829, 70.1662, -65.7018, -74.8865, -54.157, -78.5407, -65.7894, -77.9468, -81.5785, -66.0325, -86.2022, -74.5738, -35.7636, -46.6537, -68.1858, -56.5887, -50.9712, -48.5034, -67.3808, 62.336, 26.0322, 4.8164, 641.9303, 849.9206, 2462.5311, 564.2033, 1676.0373, 442.1372, 436.6538, 17.3023, 263.3933, 480.2576, 190.1624, -0.3492, -37.6471, 388.7535, -39.3134, -16.7338, -82.0371, -81.9674, -79.2824, -69.5732, -59.9728, -13.2771, -68.9315, -61.4544, -67.371, -28.0721, -0.6292, -91.0075, -91.065, -74.5957, 244.5924, 492.8177, 62.8215, 235.0091, 39.2119, 17.0707, 132.1384, 482.8308, 886.4682, 452.247, 162.1132, 761.8717, 1118.8595, 262.1944, 2.9665, -51.27, -42.2101, -41.1392, -5.8452, 98.4923, 27.928, -52.1879, -83.4355, -86.0876, -57.1918, -74.1832, -61.1154, -86.1765, -84.182, -69.3274, -2.2641], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 30.63, 30.81, 30.63, 33.67, 34.15, 34.33, 42.98, 49.98, 54.05, 54.13, 57.42, 69.93, 71.37, 72.16, 72.17, 74.93, 74.46, 75.36, 76.14, 76.08, 76.41, 77.36, 76.94, 76.02, 84.5, 85.33, 89.39, 94.45, 92.95, 93.0, 91.96, 86.15, 90.45, 90.29, 90.96, 88.76, 88.95, 86.69, 87.93, 88.34, 87.88, 88.26, 94.23, 95.6, 87.18, 86.95, 75.95, 70.82, 68.58, 66.8, 67.29, 64.85, 56.55, 51.69, 51.81, 51.64, 53.16, 52.09, 55.71, 55.67, 54.87, 54.81, 48.68, 49.32, 42.44, 50.33, 51.36, 53.29, 52.35, 52.35, 55.62, 61.86, 59.02, 59.03, 67.88, 72.36, 71.48, 71.3, 70.69, 70.32, 70.1, 70.19, 70.27, 68.88, 69.49, 56.95, 57.13, 57.8, 57.81, 57.21, 56.97, 52.98, 53.72, 55.04, 46.11, 38.96, 35.04, 39.75, 38.88, 39.74, 42.28, 42.22, 41.53, 42.83, 47.67, 47.5, 47.56, 48.24, 49.47, 49.18, 50.53, 52.44, 51.57, 55.37, 61.05, 61.57, 62.14, 55.33, 58.98, 60.3, 61.49, 60.4, 60.51, 60.29, 63.49, 65.64, 65.61, 68.47, 69.96, 73.47, 73.56, 72.07, 72.72, 68.41, 66.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1523, 1.3803, 1.2437, 1.0662, 1.5458, 1.6997, 1.5822, 2.2758, 2.8919, 3.3739, 2.8158, 2.0786, 2.9375, 2.5142, 2.8086, 2.7269, 1.9527, 1.7374, 1.2883, 1.0811, 1.1178, 1.3605, 1.1272, 1.4307, 1.4654, 2.3105, 1.9647, 2.7193, 1.5583, 1.8466, 2.0212, 1.6762, 1.0635, 1.6107, 1.8841, 1.5977, 1.5526, 1.3927, 1.402, 1.084, 1.0115, 1.067, 0.8426, 0.2932, 0.1213, 0.4861, 0.6102, 0.5699, 0.3844, 0.5574, 0.4921, 0.3185, 0.1181, -0.1281, -0.0829, -0.1345, -0.0607, -0.216, -0.23, 0.0264, -0.0113, -0.0872, -0.1355, -0.0761, -0.2098, -0.1276, -0.406, -0.2985, -0.1337, -0.0148, -0.062, 0.1367, 0.4901, 0.3785, 0.3367, 0.7953, 1.1564, 1.3755, 1.2335, 1.3589, 1.2441, 1.0279, 0.8334, 0.9073, 0.7071, 0.5939, 0.739, 0.7312, 0.9527, 0.9713, 0.8241, 0.752, 0.6949, 0.4849, 0.317, 0.4793, 0.4479, 0.3255, 0.0462, 0.2135, 0.3347, 0.5837, 0.4408, 0.4404, 0.6788, 1.0749, 0.8884, 0.8298, 1.0962, 0.8344, 0.7932, 0.9994, 1.2356, 1.3845, 1.8586, 2.2684, 1.9443, 2.2551, 2.0209, 1.558, 1.3307, 1.0973, 0.9834, 0.9124, 0.8795, 0.4985, 0.2906, 0.4135, 0.1524, 0.4664, 0.2306, 0.1529, 0.1464, 0.0137, 0.2308, 0.5611], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0338, 8.3748, 12.8953, 21.1995, 19.592, 18.6146, 17.4977, 16.253, 16.169, 15.012, 13.8131, 19.3686, 22.4389, 20.4108, 30.1624, 39.6344, 46.3716, 44.2099, 41.9025, 49.2324, 46.1011, 46.2415, 45.0041, 41.3931, 37.3343, 33.58, 29.8378, 25.3874, 21.2472, 18.2647, 16.3358, 16.7545, 33.1015, 31.6131, 42.6231, 41.0844, 39.4892, 39.5906, 37.3179, 34.7729, 33.1233, 35.7564, 32.4642, 28.5321, 24.76, 21.3492, 19.1839, 16.373, 15.6135, 13.2434, 13.5354, 15.3808, 15.6078, 14.2041, 14.6647, 16.0006, 16.7462, 17.6378, 18.9404, 17.3369, 20.0957, 22.5356, 21.3861, 18.0473, 20.5794, 22.7845, 24.5026, 25.7116, 27.3942, 29.5463, 30.1322, 28.1895, 24.0249, 18.2961, 20.7963, 20.81, 22.2867, 21.1599, 22.0315, 22.0742, 20.0026, 16.4591, 23.6729, 33.3559, 38.8352, 37.3097, 38.3846, 35.583, 32.7338, 30.0479, 27.2811, 23.9952, 21.1033, 18.9757, 16.0018, 11.6683, 9.4437, 8.5158, 8.48, 8.3848, 9.0332, 10.2652, 10.7359, 11.0032, 11.9059, 13.6641, 14.4632, 15.2282, 15.3836, 16.1014, 14.4582, 13.3318, 19.1735, 19.054, 18.6584, 21.846, 21.2, 20.4683, 19.8425, 23.9787, 27.1617, 36.0945, 44.4335, 41.6757, 44.3823, 42.0335, 39.5705, 36.8139, 33.8835, 31.3313, 28.1535, 24.5247, 21.7128, 20.1536, 18.8354, 20.132, 21.3783, 23.2905, 25.7797, 23.627, 24.6356, 23.7138, 23.2531], "mkt_dynamics": [1.769954, 1.545496, 1.178347, 0.719536, 0.496213, 0.4043, 0.321173, 0.356894, 0.297072, 0.243235, 0.179896, 0.081748, -0.099388, -0.280269, -0.224826, 0.155932, 0.738452, 1.307685, 1.508296, 1.374216, 1.153297, 1.061333, 1.214748, 1.222493, 1.393924, 1.551897, 1.479476, 1.691647, 1.803383, 1.796647, 1.921604, 1.841917, 1.841917, 1.707749, 1.640014, 1.742084, 1.575754, 1.561762, 1.345367, 0.981308, 0.66469, 0.43149, 0.250992, 0.17821, 0.242568, 0.494293, 0.609338, 1.006334, 1.209653, 1.259782, 1.601733, 1.585528, 1.411623, 1.24644, 1.124156, 1.12237, 1.363391, 1.456629, 1.424124, 1.071824, 0.610363, 0.188325, -0.294041, -0.670929, -0.913374, -0.991976, -0.974923, -0.934384, -0.930387, -1.041041, -1.170034, -1.241654, -1.288349, -1.352885, -1.422145, -1.452292, -1.452292, -1.405261, -1.33849, -1.225139, -1.217242, -1.261566, -1.31419, -1.427541, -1.421924, -1.427656, -1.428928, -1.339942, -1.168402, -0.922181, -0.748945, -0.468804, -0.041961, 0.328967, 0.657433, 1.044639, 1.235543, 1.430903, 1.665139, 1.723848, 1.652598, 1.499115, 1.320776, 1.115591, 0.893854, 0.65112, 0.48587, 0.285838, 0.278586, 0.281671, 0.276935, 0.149948, -0.092732, -0.322767, -0.619577, -0.721294, -0.82174, -0.952426, -1.036398, -1.158863, -1.233465, -1.028382, -0.944535, -0.889066, -0.575335, -0.152959, 0.40151, 0.905799, 1.254282, 1.127538, 0.987131, 0.985969, 0.988201, 1.242197, 1.566424, 1.817518, 1.901626, 1.876411, 1.873326, 1.809393, 1.560236, 1.256385, 0.864463, 0.459638, 0.231089, -0.046184, -0.379751, -0.656439, -0.953655, -1.041723, -1.099162, -1.165559, -1.180467, -1.290257, -1.306728, -1.095538], "market_activity_top_line": [113.305784, 111.398815, 109.142235, 105.22139, 106.707093, 107.535758, 107.96916, 110.191067, 111.875554, 112.860821, 113.560043, 114.386397, 113.97322, 113.814305, 115.562362, 119.821261, 128.720449, 134.727405, 136.125847, 136.507242, 136.825072, 139.526609, 141.942105, 142.959159, 149.887822, 158.787013, 164.793969, 181.003209, 208.336445, 244.79135, 271.520718, 282.199736, 319.703467, 340.044474, 369.47538, 398.779152, 407.201599, 407.869037, 396.872178, 384.029024, 383.846995, 389.273192, 389.333872, 404.945025, 425.444952, 489.836963, 530.66866, 620.182953, 642.64066, 681.004993, 726.48269, 747.895073, 722.507918, 758.729464, 817.581478, 852.969608, 888.485978, 909.898368, 924.451102, 909.064949, 894.127584, 893.970216, 889.179531, 854.595665, 820.015884, 815.374315, 813.473939, 809.81973, 801.1925, 796.668241, 790.303136, 780.035581, 773.095859, 760.419464, 747.364859, 732.424124, 718.210549, 700.497865, 682.400529, 667.773347, 652.420286, 635.952556, 618.635899, 602.064768, 583.574506, 566.709714, 545.559964, 526.304529, 509.551412, 495.043141, 480.432502, 469.057298, 463.112742, 456.454718, 449.691222, 459.725305, 514.341158, 578.411255, 622.683305, 668.574011, 691.898372, 691.43798, 674.73245, 669.997017, 661.513259, 652.968622, 649.524681, 646.044858, 656.974601, 682.756372, 694.660702, 696.304944, 691.898373, 672.143518, 659.846697, 656.92293, 652.746544, 645.713874, 632.45656, 626.206266, 624.095882, 625.030259, 623.426658, 621.470825, 622.613836, 658.092704, 683.940238, 701.303471, 737.148019, 742.738444, 741.159957, 760.562052, 802.654732, 859.085233, 968.789274, 1134.85802, 1241.668201, 1385.046366, 1488.370728, 1511.06132, 1496.59196, 1458.116642, 1421.506775, 1416.502295, 1405.381223, 1359.282571, 1297.57852, 1270.571466, 1251.174068, 1244.673104, 1223.943334, 1196.446854, 1166.370169, 1132.825348, 1122.668145, 1122.696351], "market_activity_min_gap": [4.112129, 4.430084, 4.952743, 5.331081, 5.947583, 6.376372, 6.758203, 7.206183, 7.530474, 7.722467, 7.804046, 7.853217, 7.752738, 7.592819, 7.49664, 7.548244, 7.945565, 8.135829, 7.969732, 7.814213, 7.648863, 7.703537, 7.620666, 7.354081, 7.417033, 7.720611, 7.905843, 8.773892, 11.142719, 14.191054, 16.502052, 17.643207, 20.075962, 21.589621, 23.491817, 25.087997, 25.762291, 26.200176, 25.983427, 25.439104, 24.810049, 24.378978, 23.543237, 22.950522, 22.39244, 22.980018, 23.216272, 24.396939, 24.115503, 24.13251, 24.299859, 24.001737, 22.844338, 22.379307, 22.351119, 21.949055, 21.370375, 20.765594, 20.395044, 19.862131, 19.114046, 18.195393, 17.555996, 16.12663, 13.379611, 9.162109, 7.657982, 6.984474, 4.735774, 4.297955, 1.863867, -1.663593, -7.285481, -14.695234, -20.624116, -25.217318, -27.62269, -30.347232, -32.766769, -32.095955, -31.587358, -32.061121, -33.246944, -33.396604, -34.994064, -35.323892, -38.793838, -40.566818, -40.177785, -38.160352, -36.709936, -32.490019, -27.989711, -25.195185, -22.843588, -18.353259, -14.146948, -9.036645, -5.069904, -2.01898, 0.899372, 3.307971, 5.090967, 6.458248, 7.515416, 8.219894, 9.147698, 9.639643, 10.276011, 11.211596, 11.798798, 12.044375, 11.998823, 11.66359, 10.788444, 9.455353, 6.232829, 2.462851, -3.609134, -6.701607, -8.291712, -6.418497, -6.04902, -6.797824, -6.203396, -3.178428, -2.478201, -1.543496, -0.325453, 0.436652, 1.130742, 1.926227, 2.872447, 4.203572, 6.023001, 8.485679, 10.557601, 13.091718, 15.540622, 17.310935, 18.547733, 19.298105, 19.737898, 19.766845, 19.470727, 18.723839, 17.573575, 16.386438, 7.084167, 4.692655, 0.154414, -4.623639, -9.163115, -15.017464, -17.00496, -12.789356], "market_activity": [null, null, null, null, 4.76545, 6.2338, 8.334425, 13.475563, 16.270706, 17.622153, 18.228002, 17.451901, 15.261775, 13.035988, 12.580219, 15.010634, 23.416767, 32.145059, 35.863604, 34.683202, 28.580876, 23.797413, 21.836257, 20.791728, 24.356364, 30.232107, 35.262279, 47.249989, 65.801295, 81.045222, 90.522611, 95.261306, 97.630653, 98.815326, 97.852663, 98.926332, 92.249216, 84.086833, 71.862266, 54.774433, 42.996467, 36.560283, 33.300442, 36.345421, 41.75366, 58.400755, 75.173128, 87.586564, 93.793282, 96.896641, 97.428295, 87.096748, 73.280924, 65.538662, 63.398806, 62.899103, 68.007426, 67.531288, 61.553169, 51.909235, 40.989717, 32.483509, 25.598554, 18.380702, 11.197826, 6.489163, 3.544582, 3.396441, 4.277545, 3.875673, 2.466911, 0.368381, -1.203985, -3.349767, -5.659809, -7.753979, -9.96714, -11.94212, -13.987585, -15.440142, -16.530496, -17.075673, -17.348262, -17.484556, -17.552703, -17.586776, -17.603813, -17.612332, -17.616591, -17.61872, -17.619785, -17.620318, -17.620584, -16.846617, -15.552233, -12.039642, 1.585604, 22.661527, 43.663614, 57.099182, 62.790541, 55.93612, 44.20221, 32.44318, 22.85639, 16.580995, 14.154373, 12.427161, 13.493531, 18.42524, 22.623545, 24.823073, 23.524661, 16.908281, 10.286715, 5.960333, 2.998266, 1.793583, 0.069917, -1.763542, -2.972146, -3.156298, -2.398524, -1.937687, -1.669593, 3.407678, 9.874639, 15.927345, 24.048072, 24.741586, 22.045768, 21.448859, 22.956655, 30.162577, 47.442739, 66.650869, 79.121935, 88.989942, 94.494971, 93.790636, 83.516118, 65.691934, 47.893242, 36.424946, 29.172598, 22.764174, 15.698962, 10.433056, 6.613503, 4.161401, 3.613951, 2.080175, -0.520687, -4.457894, -6.525047, -6.517848], "market_activity_raw": [null, null, null, null, 4.76545, 7.70215, 10.43505, 18.6167, 19.06585, 18.9736, 18.83385, 16.6758, 13.07165, 10.8102, 12.12445, 17.44105, 31.8229, 40.87335, 39.58215, 33.5028, 22.47855, 19.01395, 19.8751, 19.7472, 27.921, 36.10785, 40.29245, 59.2377, 84.3526, 96.28915, 100.0, 100.0, 100.0, 100.0, 96.89, 100.0, 85.5721, 75.92445, 59.6377, 37.6866, 31.2185, 30.1241, 30.0406, 39.3904, 47.1619, 75.04785, 91.9455, 100.0, 100.0, 100.0, 97.95995, 76.7652, 59.4651, 57.7964, 61.25895, 62.3994, 73.11575, 67.05515, 55.57505, 42.2653, 30.0702, 23.9773, 18.7136, 11.16285, 4.01495, 1.7805, 0.6, 3.2483, 5.15865, 3.4738, 1.05815, -1.73015, -2.77635, -5.49555, -7.96985, -9.84815, -12.1803, -13.9171, -16.03305, -16.8927, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -17.62085, -16.07265, -14.25785, -8.52705, 15.21085, 43.73745, 64.6657, 70.53475, 68.4819, 49.0817, 32.4683, 20.68415, 13.2696, 10.3056, 11.72775, 10.69995, 14.5599, 23.35695, 26.82185, 27.0226, 22.22625, 10.2919, 3.66515, 1.63395, 0.0362, 0.5889, -1.65375, -3.597, -4.18075, -3.34045, -1.64075, -1.47685, -1.4015, 8.48495, 16.3416, 21.98005, 32.1688, 25.4351, 19.34995, 20.85195, 24.46445, 37.3685, 64.7229, 85.859, 91.593, 98.85795, 100.0, 93.0863, 73.2416, 47.86775, 30.09455, 24.95665, 21.92025, 16.35575, 8.63375, 5.16715, 2.79395, 1.7093, 3.0665, 0.5464, -3.12155, -8.3951, -8.5922, -6.51065], "market_activity_distance": [31.247472, 27.990866, 24.574171, 19.444049, 20.040221, 19.836242, 19.223194, 20.272486, 20.747714, 20.369198, 19.664238, 19.052935, 17.277863, 15.779068, 15.974921, 18.302863, 24.378632, 27.604591, 26.732611, 25.024675, 23.224654, 23.36939, 23.268007, 22.102176, 25.202435, 29.513936, 31.465521, 40.046725, 55.811747, 75.204736, 86.04095, 85.811449, 98.382802, 100.056093, 105.098802, 108.699271, 102.769647, 93.851965, 81.233672, 69.039019, 62.831088, 58.569512, 52.817094, 52.495514, 53.738375, 67.376198, 72.724506, 89.118456, 86.449912, 86.937474, 88.050062, 83.790185, 70.367698, 69.799447, 73.046211, 71.711119, 70.279035, 66.870116, 62.688864, 54.779971, 47.513387, 42.651857, 38.460364, 30.788588, 24.025955, 21.457968, 18.953712, 16.341272, 13.228404, 10.488325, 7.733905, 4.9555, 2.894626, 0.679663, -1.475449, -3.110907, -4.797385, -5.970677, -7.692953, -8.805587, -9.652504, -10.706204, -12.247005, -13.047783, -13.532606, -13.955416, -14.606521, -15.085517, -15.130833, -15.19052, -15.228642, -14.698016, -13.742635, -13.542591, -13.601431, -10.398901, 1.354011, 14.63926, 23.82695, 33.362244, 38.363377, 38.477956, 35.099401, 33.155507, 30.832247, 28.49182, 26.942828, 24.933046, 25.103881, 28.314247, 28.902591, 27.474903, 24.885129, 20.003363, 16.537615, 14.597853, 12.007913, 9.260162, 6.078648, 4.029855, 2.476281, 1.33696, 0.349218, -0.80252, -1.775548, 2.615118, 6.052727, 8.584524, 13.418339, 14.162961, 13.770822, 16.034517, 20.981413, 27.63338, 40.299077, 58.259193, 67.575005, 79.378193, 85.605903, 82.638419, 75.639689, 66.629087, 58.380271, 53.760783, 48.482954, 40.886008, 32.436671, 27.370524, 23.514849, 20.581745, 16.965321, 13.207091, 9.241235, 5.336316, 3.513428, 2.43887], "market_activity_roc": [null, null, null, null, -5.82379, -3.467772, -1.074813, 4.723067, 4.843596, 4.9519, 5.178222, 3.807323, 1.874999, 0.844832, 1.763225, 4.75132, 12.939205, 18.374755, 17.794275, 13.925726, 6.296298, 3.562159, 4.272707, 4.726428, 9.547044, 13.804108, 16.099426, 26.611831, 38.994911, 54.163332, 64.763747, 55.908692, 53.455372, 38.911965, 36.076312, 41.310959, 27.368528, 19.945792, 7.415054, -3.698821, -5.735391, -4.559269, -1.899429, 5.446464, 10.837119, 25.833726, 36.301693, 53.152382, 51.051424, 39.026869, 36.89949, 20.592652, 12.427981, 11.413201, 12.539705, 14.049369, 22.97249, 19.923953, 13.071434, 6.576476, 0.634968, -1.750542, -3.815407, -5.991792, -8.288716, -8.791781, -8.514095, -5.239429, -2.29549, -2.29417, -2.848377, -3.677874, -3.506853, -4.550047, -5.43314, -6.103755, -7.099418, -7.880072, -8.692452, -8.826959, -9.160303, -9.214205, -9.344165, -9.839952, -10.552367, -10.888052, -11.81243, -12.583403, -12.684429, -12.646082, -11.937728, -10.877207, -9.113638, -7.794962, -6.398668, -1.989521, 11.061759, 26.718212, 38.469082, 45.429021, 34.521292, 19.540893, 8.358847, 0.212842, -4.391557, -5.563674, -3.735965, -3.574965, -0.686102, 4.561896, 6.949085, 7.779659, 5.315848, -1.554413, -5.011656, -5.655857, -5.65861, -3.932143, -4.150985, -4.67584, -4.389248, -3.203217, -1.427751, -0.756211, -0.237471, 5.289735, 9.706608, 12.845759, 18.395702, 12.862282, 8.366187, 8.449777, 8.886507, 15.664571, 30.712576, 49.213074, 54.695182, 61.223394, 53.63204, 33.149812, 20.530747, 5.275656, -4.492426, -6.257789, -6.094563, -6.778201, -8.718091, -10.302195, -10.972621, -8.431615, -5.674815, -5.833958, -6.777946, -8.986115, -8.2745, -6.164127], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7773, 14.5317, 9.6995, 1.0135, 1.4157, 2.839, 6.9844, 5.5852, 1.5818, 9.5956, 11.6095, 8.8136, 14.7538, 17.2499, 17.5586, 14.7755, 3.0727, 9.163, 3.218, 5.3629, 5.5925, -3.6638, -3.106, -9.4778, -10.4501, -7.9648, -3.3321, -6.3979, -1.5235, 0.0837, 7.8552, 2.9078, 8.3874, -6.6842, -2.4477, 0.3054, -2.8207, -10.8686, -3.2748, 0.2299, -1.8635, -0.9737, -1.6672, -0.4396, -5.6589, -5.6498, -3.5965, -7.0863, -15.7614, -16.6499, -9.2299, -6.2053, -5.9239, -8.3407, -4.5419, -5.063, -7.4993, -10.0874, -12.8764, -11.2549, -11.0716, -8.876, -10.5959, -9.9544, -4.2592, -4.7486, -5.6928, -6.2424, -4.9508, -6.7607, -4.9666, -8.759, -6.4385, -3.2054, -0.9146, -1.9887, 2.3845, 9.2772, 6.0382, 4.3578, 12.7381, 17.245, 18.9584, 14.9746, 15.708, 12.6862, 7.5107, 3.0166, 4.5038, -0.0227, -2.1084, 1.0154, 1.114, 5.4981, 5.8224, 2.4634, 0.7916, -0.3539, -5.5414, -8.8152, -4.0952, -4.3378, -6.6975, -11.7585, -6.802, -3.5811, 2.1571, -1.1292, -1.074, 4.1479, 10.8922, 6.6492, 5.0347, 9.6154, 3.0553, 2.3446, 6.1313, 9.9072, 11.9749, 16.3929, 18.8612, 12.8623, 14.5274, 12.8417, 3.3555, 0.1001, -3.8393, -4.8094, -4.7834, -3.981, -13.6075, -16.8372, -12.1482, -16.3785, -8.0413, -11.9005, -12.3158, -11.367, -12.9974, -6.8184, 0.7467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472008, 0.489126, 0.568932, 0.592984, 0.552907, 0.67105, 0.78142, 0.803808, 0.882285, 0.929371, 0.932117, 0.948412, 0.932381, 0.959429, 0.913393, 0.892742, 0.866228, 0.821647, 0.779594, 0.697852, 0.619519, 0.568374, 0.560879, 0.522487, 0.538183, 0.560168, 0.663107, 0.697231, 0.759669, 0.724953, 0.734129, 0.766226, 0.755436, 0.656129, 0.651351, 0.679421, 0.671161, 0.666863, 0.639209, 0.609898, 0.527872, 0.438365, 0.362429, 0.264592, 0.091011, -0.084431, -0.150586, -0.173877, -0.19552, -0.255514, -0.258693, -0.264154, -0.307741, -0.369938, -0.440844, -0.490745, -0.536308, -0.571813, -0.598301, -0.613467, -0.592283, -0.575928, -0.560248, -0.54972, -0.531934, -0.526415, -0.508797, -0.512462, -0.513663, -0.492803, -0.464019, -0.445358, -0.405574, -0.29439, -0.222342, -0.175319, 0.003527, 0.227506, 0.432816, 0.551688, 0.657712, 0.715264, 0.71823, 0.679505, 0.656311, 0.595115, 0.511993, 0.449014, 0.374498, 0.363156, 0.340846, 0.301653, 0.25228, 0.203627, 0.106907, -0.029565, -0.085903, -0.137191, -0.203257, -0.295513, -0.348595, -0.371412, -0.307239, -0.299034, -0.288595, -0.209632, -0.037536, 0.054853, 0.11591, 0.240533, 0.276284, 0.294171, 0.352433, 0.44833, 0.553667, 0.672673, 0.737804, 0.766279, 0.785161, 0.789438, 0.76467, 0.738145, 0.694397, 0.632017, 0.540792, 0.443849, 0.262404, 0.058131, -0.074028, -0.214747, -0.270348, -0.354609, -0.428836, -0.487652, -0.538134, -0.54677, -0.494229], "smi": [null, null, null, 0.145, 0.1582, 0.1698, 0.179, 0.1854, 0.1939, 0.2057, 0.2219, 0.2486, 0.272, 0.3025, 0.3295, 0.369, 0.419, 0.475, 0.521, 0.5625, 0.6015, 0.634, 0.6655, 0.6875, 0.701, 0.7075, 0.7095, 0.718, 0.74, 0.766, 0.7935, 0.818, 0.8475, 0.882, 0.92, 0.952, 0.978, 0.99, 0.9845, 0.966, 0.9395, 0.908, 0.8725, 0.8365, 0.8065, 0.7895, 0.782, 0.782, 0.7935, 0.814, 0.8405, 0.872, 0.9055, 0.94, 0.969, 0.9775, 0.979, 0.977, 0.975, 0.965, 0.9475, 0.925, 0.894, 0.8445, 0.7795, 0.7145, 0.6465, 0.5785, 0.508, 0.4465, 0.391, 0.3375, 0.2925, 0.264, 0.242, 0.2215, 0.1975, 0.1695, 0.142, 0.1155, 0.09, 0.067, 0.0455, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0305, 0.0475, 0.0705, 0.101, 0.146, 0.2025, 0.273, 0.35, 0.4295, 0.506, 0.569, 0.6385, 0.704, 0.7475, 0.777, 0.7875, 0.782, 0.7685, 0.756, 0.7465, 0.74, 0.715, 0.671, 0.63, 0.582, 0.538, 0.4945, 0.4415, 0.379, 0.315, 0.2495, 0.1985, 0.1845, 0.2065, 0.2445, 0.298, 0.3575, 0.418, 0.4775, 0.5325, 0.5945, 0.6685, 0.7315, 0.775, 0.8105, 0.834, 0.853, 0.88, 0.9105, 0.9425, 0.9645, 0.9655, 0.952, 0.912, 0.8535, 0.7845, 0.708, 0.6335, 0.559, 0.4845, 0.412, 0.3385, 0.2645, 0.22], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [27.322364, 13.701915, 14.187826, 9.703313, 19.705544, 15.988849, 19.675964, 25.379005, 22.650068, 20.832419, 22.944775, 26.221677, 20.335086, 19.196345, 20.906249, 28.219113, 42.361143, 38.719423, 27.783659, 28.347715, 27.709595, 38.092918, 36.477923, 31.00641, 44.90956, 52.651618, 49.259933, 72.310126, 102.30359, 133.990814, 117.158438, 97.257458, 152.565988, 132.977535, 154.329239, 152.892106, 138.060411, 124.128119, 99.026872, 84.845185, 80.66981, 90.878593, 81.665286, 90.940054, 87.855705, 133.223331, 118.593273, 168.030102, 112.800697, 143.342828, 166.201049, 150.677091, 111.455788, 143.799104, 165.386481, 145.607813, 150.488647, 134.606694, 129.058943, 100.232412, 96.3531, 91.768126, 72.030491, 40.440962, 30.18357, 41.171004, 49.705255, 43.823717, 35.303765, 35.697535, 31.034215, 22.967051, 6.822369, -6.374693, -8.190475, -13.946152, -14.788132, -24.099494, -26.056957, -20.972792, -21.991474, -25.0046, -26.98959, -27.378612, -32.385767, -30.187078, -38.943338, -36.580992, -34.411311, -34.532135, -38.046669, -35.193972, -23.546774, -26.598517, -29.476183, -15.273368, -1.068534, 7.713375, 5.215028, 12.371954, 7.70641, 2.88116, -2.235108, 0.019213, -6.932137, -7.410656, -2.64812, -2.255419, 4.212603, 7.178823, 4.966801, -0.428278, -2.643936, -8.338424, -14.115766, -10.649855, -9.492752, -12.350835, -19.068965, -17.072195, -14.058431, -5.763737, -8.08272, -10.235401, -4.362139, 6.836977, -0.564037, -3.179601, 7.086978, 0.770206, -5.219378, -2.634643, 13.002607, 22.81793, 45.341886, 76.28008, 70.402988, 78.818004, 70.743202, 47.653922, 41.274322, 24.920942, 22.566611, 17.349542, 10.58604, -4.700506, -12.027652, -12.130798, -19.531053, -11.60725, -18.9282, -18.297613, -21.320197, -28.001245, -21.326743, -9.964417], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ddec52db-300c-47de-be47-db33135fc078/", "share_image": "https://sharemaestro.com/terminal/ddec52db-300c-47de-be47-db33135fc078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}