{"ticker": {"uuid": "ddef8162-5ef8-4315-b017-2f0fd3aa369a", "symbol": "ATD", "name": "Alimentation Couche-Tard Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATD fell 5.47%, moving from 82.39 to 77.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.58 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.89"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.809998, "high": 79.5, "low": 76.809998, "close": 77.889999, "volume": 8887000}, "trend_line": 76.72766, "activity_lines": {"activity_5": 78.58, "activity_10": 78.568728, "activity_20": 78.866028, "activity_30": 78.168195}, "trend_signal": 1, "fair_value": 74.005955, "relative_strength": -7.584716, "rate_of_change": 0.3054815355743398, "market_dynamics": -0.6324, "expectation": {"probability": 46.6016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.462053, "high": 66.141822, "low": 62.597302, "close": 62.713837, "volume": 5889800}, "trend_line": 61.996664, "activity_lines": {"activity_5": 64.380892, "activity_10": 64.77663, "activity_20": 64.281639, "activity_30": 63.296173}, "trend_signal": 1, "fair_value": 49.794466, "relative_strength": 5.673502, "rate_of_change": 0.1026317090113121, "market_dynamics": -0.22313, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.713839, "high": 64.024819, "low": 62.315684, "close": 62.859497, "volume": 8988300}, "trend_line": 62.103106, "activity_lines": {"activity_5": 63.818948, "activity_10": 64.377419, "activity_20": 64.239878, "activity_30": 63.35184}, "trend_signal": 1, "fair_value": 49.931461, "relative_strength": 5.172751, "rate_of_change": 0.17168988318467288, "market_dynamics": -0.301938, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.063427, "high": 63.714072, "low": 61.519374, "close": 61.645618, "volume": 5623200}, "trend_line": 62.196154, "activity_lines": {"activity_5": 62.97862, "activity_10": 63.799348, "activity_20": 64.058495, "activity_30": 63.322325}, "trend_signal": 1, "fair_value": 50.068331, "relative_strength": 5.837399, "rate_of_change": 0.1498282549668339, "market_dynamics": -0.47687, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.48053, "high": 66.90899, "low": 61.461107, "close": 65.967033, "volume": 10305400}, "trend_line": 62.412606, "activity_lines": {"activity_5": 63.742556, "activity_10": 64.085913, "activity_20": 64.273487, "activity_30": 63.565607}, "trend_signal": 1, "fair_value": 50.22634, "relative_strength": 8.620462, "rate_of_change": 0.34801508787825813, "market_dynamics": -0.512209, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.14181, "high": 66.59823, "low": 63.397882, "close": 63.504925, "volume": 4355800}, "trend_line": 62.534068, "activity_lines": {"activity_5": 63.650829, "activity_10": 63.920761, "activity_20": 64.228516, "activity_30": 63.63608}, "trend_signal": 1, "fair_value": 50.354321, "relative_strength": 5.923803, "rate_of_change": 0.1946113257953066, "market_dynamics": -0.552585, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.602232, "high": 65.081345, "low": 63.076763, "close": 65.081345, "volume": 3936900}, "trend_line": 62.725195, "activity_lines": {"activity_5": 64.231884, "activity_10": 64.081522, "activity_20": 64.333908, "activity_30": 63.80042}, "trend_signal": 1, "fair_value": 50.488512, "relative_strength": 5.932527, "rate_of_change": 0.30563660115635144, "market_dynamics": -0.621291, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.80888, "high": 66.180962, "low": 64.614262, "close": 65.811188, "volume": 3713400}, "trend_line": 62.989744, "activity_lines": {"activity_5": 64.898385, "activity_10": 64.378373, "activity_20": 64.495531, "activity_30": 63.999516}, "trend_signal": 1, "fair_value": 50.630242, "relative_strength": 5.316822, "rate_of_change": 0.4217587526033237, "market_dynamics": -0.523607, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.772255, "high": 65.908504, "low": 64.516954, "close": 64.896477, "volume": 4450600}, "trend_line": 63.231231, "activity_lines": {"activity_5": 65.063204, "activity_10": 64.489676, "activity_20": 64.557946, "activity_30": 64.122531}, "trend_signal": 1, "fair_value": 50.7627, "relative_strength": 3.759363, "rate_of_change": 0.38337510944638753, "market_dynamics": -0.702885, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.013235, "high": 65.626297, "low": 63.329763, "close": 64.215286, "volume": 4292400}, "trend_line": 63.373465, "activity_lines": {"activity_5": 64.784234, "activity_10": 64.46269, "activity_20": 64.536675, "activity_30": 64.186019}, "trend_signal": 1, "fair_value": 50.893226, "relative_strength": 3.875262, "rate_of_change": 0.22494263950041077, "market_dynamics": -0.6402, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.312603, "high": 67.903372, "low": 64.088793, "close": 67.854721, "volume": 3725700}, "trend_line": 63.601162, "activity_lines": {"activity_5": 65.835193, "activity_10": 65.119735, "activity_20": 64.840406, "activity_30": 64.475132}, "trend_signal": 1, "fair_value": 51.050917, "relative_strength": 8.511344, "rate_of_change": 0.3592939095250657, "market_dynamics": -0.401326, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.699011, "high": 68.078531, "low": 66.25881, "close": 67.63089, "volume": 5570200}, "trend_line": 63.847561, "activity_lines": {"activity_5": 66.521556, "activity_10": 65.697171, "activity_20": 65.098709, "activity_30": 64.735115}, "trend_signal": 1, "fair_value": 51.208086, "relative_strength": 10.96562, "rate_of_change": 0.3874127331195564, "market_dynamics": -0.126189, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.76713, "high": 69.946886, "low": 66.570204, "close": 69.372757, "volume": 6872900}, "trend_line": 64.232766, "activity_lines": {"activity_5": 67.61857, "activity_10": 66.501909, "activity_20": 65.515073, "activity_30": 65.091579}, "trend_signal": 1, "fair_value": 51.385735, "relative_strength": 13.206075, "rate_of_change": 0.6033198355063228, "market_dynamics": 0.32209, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.470064, "high": 70.608595, "low": 67.728208, "close": 70.443169, "volume": 6703600}, "trend_line": 64.632335, "activity_lines": {"activity_5": 68.834951, "activity_10": 67.382844, "activity_20": 66.013326, "activity_30": 65.49225}, "trend_signal": 1, "fair_value": 51.56434, "relative_strength": 10.671579, "rate_of_change": 0.6220641346816663, "market_dynamics": 0.826899, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.287487, "high": 71.017317, "low": 68.224495, "close": 69.577118, "volume": 5260400}, "trend_line": 64.931012, "activity_lines": {"activity_5": 69.392869, "activity_10": 67.946361, "activity_20": 66.407875, "activity_30": 65.811268}, "trend_signal": 1, "fair_value": 51.735703, "relative_strength": 11.485889, "rate_of_change": 0.4621169883464645, "market_dynamics": 0.965951, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.654961, "high": 72.625954, "low": 69.440876, "close": 71.553482, "volume": 11220300}, "trend_line": 65.197704, "activity_lines": {"activity_5": 70.25212, "activity_10": 68.803578, "activity_20": 66.972395, "activity_30": 66.238524}, "trend_signal": 1, "fair_value": 51.921807, "relative_strength": 11.247931, "rate_of_change": 0.4107313158772362, "market_dynamics": 1.223849, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.54373, "high": 71.69973, "low": 68.316572, "close": 68.960045, "volume": 5390100}, "trend_line": 65.419936, "activity_lines": {"activity_5": 70.000307, "activity_10": 69.042923, "activity_20": 67.261885, "activity_30": 66.481256}, "trend_signal": 1, "fair_value": 52.077813, "relative_strength": 11.34617, "rate_of_change": 0.3408586290093978, "market_dynamics": 1.087683, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.843045, "high": 69.691293, "low": 67.205101, "close": 67.253853, "volume": 8526700}, "trend_line": 65.552673, "activity_lines": {"activity_5": 69.091153, "activity_10": 68.901531, "activity_20": 67.371299, "activity_30": 66.599573}, "trend_signal": 1, "fair_value": 52.22715, "relative_strength": 9.563154, "rate_of_change": 0.20289992335056953, "market_dynamics": 0.92809, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.263588, "high": 71.192734, "low": 67.205091, "close": 70.071533, "volume": 5684300}, "trend_line": 65.856848, "activity_lines": {"activity_5": 69.262486, "activity_10": 69.246213, "activity_20": 67.737155, "activity_30": 66.891113}, "trend_signal": 1, "fair_value": 52.398634, "relative_strength": 15.382298, "rate_of_change": 0.46401616605321455, "market_dynamics": 0.864655, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.471266, "high": 73.522943, "low": 70.091026, "close": 72.538216, "volume": 4730800}, "trend_line": 66.285557, "activity_lines": {"activity_5": 70.280823, "activity_10": 69.945291, "activity_20": 68.309509, "activity_30": 67.322169}, "trend_signal": 1, "fair_value": 52.590807, "relative_strength": 17.621806, "rate_of_change": 0.6509710273409954, "market_dynamics": 0.722528, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.772222, "high": 73.074451, "low": 71.455986, "close": 71.650978, "volume": 4137800}, "trend_line": 66.580873, "activity_lines": {"activity_5": 70.806007, "activity_10": 70.331728, "activity_20": 68.763576, "activity_30": 67.668325}, "trend_signal": 1, "fair_value": 52.78662, "relative_strength": 17.746778, "rate_of_change": 0.4455208847381334, "market_dynamics": 0.727259, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.46573, "high": 72.59671, "low": 70.637012, "close": 71.036751, "volume": 3499500}, "trend_line": 66.749216, "activity_lines": {"activity_5": 71.119949, "activity_10": 70.537463, "activity_20": 69.130876, "activity_30": 67.955801}, "trend_signal": 1, "fair_value": 52.990505, "relative_strength": 18.563446, "rate_of_change": 0.2528398809069494, "market_dynamics": 0.661332, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.377996, "high": 76.145622, "low": 71.377996, "close": 74.878159, "volume": 5308200}, "trend_line": 67.073121, "activity_lines": {"activity_5": 72.575913, "activity_10": 71.379712, "activity_20": 69.824391, "activity_30": 68.480249}, "trend_signal": 1, "fair_value": 53.192496, "relative_strength": 17.615225, "rate_of_change": 0.4852566358232527, "market_dynamics": 0.846481, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.073155, "high": 77.081603, "low": 74.634419, "close": 76.681862, "volume": 3690800}, "trend_line": 67.429634, "activity_lines": {"activity_5": 74.124825, "activity_10": 72.449809, "activity_20": 70.632457, "activity_30": 69.100168}, "trend_signal": 1, "fair_value": 53.408121, "relative_strength": 20.857211, "rate_of_change": 0.5315288668317559, "market_dynamics": 0.919602, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.798854, "high": 77.530088, "low": 75.170649, "close": 76.282127, "volume": 4768600}, "trend_line": 67.780917, "activity_lines": {"activity_5": 75.099803, "activity_10": 73.333796, "activity_20": 71.330851, "activity_30": 69.671296}, "trend_signal": 1, "fair_value": 53.629719, "relative_strength": 16.568913, "rate_of_change": 0.5209623412756613, "market_dynamics": 1.083938, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.155374, "high": 78.271053, "low": 75.765382, "close": 77.218102, "volume": 3600300}, "trend_line": 68.165988, "activity_lines": {"activity_5": 76.137178, "activity_10": 74.266051, "activity_20": 72.069266, "activity_30": 70.280147}, "trend_signal": 1, "fair_value": 53.860731, "relative_strength": 17.759984, "rate_of_change": 0.5681112281204403, "market_dynamics": 1.321713, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.218094, "high": 77.54959, "low": 72.635714, "close": 75.004906, "volume": 8331000}, "trend_line": 68.490556, "activity_lines": {"activity_5": 76.06568, "activity_10": 74.692913, "activity_20": 72.531599, "activity_30": 70.721367}, "trend_signal": 1, "fair_value": 54.0703, "relative_strength": 11.924332, "rate_of_change": 0.4761436157868046, "market_dynamics": 1.292508, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.55088, "high": 76.837859, "low": 74.478408, "close": 74.813049, "volume": 6246800}, "trend_line": 68.825887, "activity_lines": {"activity_5": 75.665686, "activity_10": 74.974986, "activity_20": 72.928406, "activity_30": 71.12927}, "trend_signal": 1, "fair_value": 54.280044, "relative_strength": 11.859062, "rate_of_change": 0.48960180729149944, "market_dynamics": 1.1538, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.793501, "high": 75.643655, "low": 71.373373, "close": 72.585075, "volume": 12237000}, "trend_line": 69.108639, "activity_lines": {"activity_5": 74.527375, "activity_10": 74.714532, "activity_20": 73.070158, "activity_30": 71.371798}, "trend_signal": 1, "fair_value": 54.470374, "relative_strength": 7.179836, "rate_of_change": 0.41082216637469876, "market_dynamics": 0.900336, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.594855, "high": 74.627382, "low": 72.272383, "close": 74.285362, "volume": 5369200}, "trend_line": 69.403397, "activity_lines": {"activity_5": 74.228945, "activity_10": 74.717521, "activity_20": 73.337231, "activity_30": 71.70578}, "trend_signal": 1, "fair_value": 54.673193, "relative_strength": 7.471393, "rate_of_change": 0.4265139702722284, "market_dynamics": 0.543781, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.265824, "high": 76.89444, "low": 74.23651, "close": 76.249504, "volume": 2472200}, "trend_line": 69.754562, "activity_lines": {"activity_5": 74.718346, "activity_10": 75.045861, "activity_20": 73.743411, "activity_30": 72.147465}, "trend_signal": 1, "fair_value": 54.896237, "relative_strength": 9.484261, "rate_of_change": 0.5059766743117904, "market_dynamics": 0.290064, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.975899, "high": 78.057285, "low": 75.497082, "close": 77.363487, "volume": 3116700}, "trend_line": 70.242884, "activity_lines": {"activity_5": 75.643649, "activity_10": 75.493133, "activity_20": 74.21571, "activity_30": 72.638363}, "trend_signal": 1, "fair_value": 55.129661, "relative_strength": 10.765001, "rate_of_change": 0.7000574385371333, "market_dynamics": 0.233986, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.519849, "high": 78.975839, "low": 76.112692, "close": 76.239723, "volume": 5910400}, "trend_line": 70.688891, "activity_lines": {"activity_5": 76.037125, "activity_10": 75.621053, "activity_20": 74.534638, "activity_30": 73.025256}, "trend_signal": 1, "fair_value": 55.383493, "relative_strength": 8.485428, "rate_of_change": 0.6349497267224883, "market_dynamics": 0.212079, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.220203, "high": 79.865084, "low": 75.35049, "close": 79.835762, "volume": 6079800}, "trend_line": 71.29523, "activity_lines": {"activity_5": 77.534169, "activity_10": 76.378043, "activity_20": 75.163347, "activity_30": 73.615377}, "trend_signal": 1, "fair_value": 55.659276, "relative_strength": 13.483172, "rate_of_change": 0.857757126222288, "market_dynamics": 0.443545, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.080053, "high": 80.441626, "low": 77.744592, "close": 77.832542, "volume": 4067700}, "trend_line": 71.690746, "activity_lines": {"activity_5": 77.880094, "activity_10": 76.713467, "activity_20": 75.556545, "activity_30": 74.037139}, "trend_signal": 1, "fair_value": 55.916782, "relative_strength": 8.933725, "rate_of_change": 0.5547580111600743, "market_dynamics": 0.433742, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.832547, "high": 78.760856, "low": 76.865134, "close": 78.233177, "volume": 3916300}, "trend_line": 72.181688, "activity_lines": {"activity_5": 78.123085, "activity_10": 77.093544, "activity_20": 75.948588, "activity_30": 74.459231}, "trend_signal": 1, "fair_value": 56.174168, "relative_strength": 9.148192, "rate_of_change": 0.6848052606399014, "market_dynamics": 0.329989, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.692465, "high": 79.523051, "low": 76.767416, "close": 79.278755, "volume": 3982500}, "trend_line": 72.654935, "activity_lines": {"activity_5": 78.582357, "activity_10": 77.645271, "activity_20": 76.408402, "activity_30": 74.917106}, "trend_signal": 1, "fair_value": 56.438684, "relative_strength": 10.484016, "rate_of_change": 0.6556330464313894, "market_dynamics": 0.297014, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.161506, "high": 82.962745, "low": 78.076837, "close": 80.128914, "volume": 6071700}, "trend_line": 73.132193, "activity_lines": {"activity_5": 79.197331, "activity_10": 78.273865, "activity_20": 76.900047, "activity_30": 75.399299}, "trend_signal": 1, "fair_value": 56.718363, "relative_strength": 9.960389, "rate_of_change": 0.65688311468451, "market_dynamics": 0.204394, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.138694, "high": 84.829162, "low": 80.138694, "close": 84.301483, "volume": 5104900}, "trend_line": 73.779026, "activity_lines": {"activity_5": 80.943882, "activity_10": 79.564457, "activity_20": 77.727769, "activity_30": 76.119898}, "trend_signal": 1, "fair_value": 57.022773, "relative_strength": 14.286169, "rate_of_change": 0.8844709470150866, "market_dynamics": 0.450664, "expectation": {"probability": 54.6925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.4383, "high": 85.278669, "low": 81.409031, "close": 82.102829, "volume": 6204400}, "trend_line": 74.375278, "activity_lines": {"activity_5": 81.659834, "activity_10": 80.242267, "activity_20": 78.278334, "activity_30": 76.656918}, "trend_signal": 1, "fair_value": 57.301177, "relative_strength": 10.13453, "rate_of_change": 0.8081592185833311, "market_dynamics": 0.654567, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.995341, "high": 83.324302, "low": 80.324354, "close": 80.67614, "volume": 4229400}, "trend_line": 74.802658, "activity_lines": {"activity_5": 81.615537, "activity_10": 80.518544, "activity_20": 78.647478, "activity_30": 77.063425}, "trend_signal": 1, "fair_value": 57.563716, "relative_strength": 6.925061, "rate_of_change": 0.5746264235812328, "market_dynamics": 0.796259, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.037702, "high": 82.659821, "low": 80.06052, "close": 81.809677, "volume": 10774200}, "trend_line": 75.275285, "activity_lines": {"activity_5": 81.786221, "activity_10": 80.920434, "activity_20": 79.081601, "activity_30": 77.51549}, "trend_signal": 1, "fair_value": 57.842989, "relative_strength": 7.476397, "rate_of_change": 0.6318318260829754, "market_dynamics": 1.045894, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.936703, "high": 82.454608, "low": 73.122528, "close": 76.122482, "volume": 9734200}, "trend_line": 75.500275, "activity_lines": {"activity_5": 79.892445, "activity_10": 80.207449, "activity_20": 78.922787, "activity_30": 77.570148}, "trend_signal": 1, "fair_value": 58.084897, "relative_strength": -0.741762, "rate_of_change": 0.29888960234425593, "market_dynamics": 0.619762, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.760916, "high": 76.708784, "low": 74.480806, "close": 75.717438, "volume": 11642900}, "trend_line": 75.676084, "activity_lines": {"activity_5": 78.130751, "activity_10": 79.422951, "activity_20": 78.719472, "activity_30": 77.584159}, "trend_signal": 1, "fair_value": 58.317412, "relative_strength": -2.15619, "rate_of_change": 0.23285875448798166, "market_dynamics": 0.176586, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.413826, "high": 75.43341, "low": 72.142624, "close": 73.895744, "volume": 10199300}, "trend_line": 75.820039, "activity_lines": {"activity_5": 76.334094, "activity_10": 78.382115, "activity_20": 78.347254, "activity_30": 77.469298}, "trend_signal": 1, "fair_value": 58.536719, "relative_strength": -4.976483, "rate_of_change": 0.19022522359903185, "market_dynamics": -0.208906, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.788018, "high": 75.658676, "low": 73.386459, "close": 73.87616, "volume": 7329600}, "trend_line": 75.897461, "activity_lines": {"activity_5": 75.078049, "activity_10": 77.409296, "activity_20": 77.984535, "activity_30": 77.343887}, "trend_signal": 0, "fair_value": 58.75535, "relative_strength": -3.509674, "rate_of_change": 0.1021128464468513, "market_dynamics": -0.842634, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.307098, "high": 75.022072, "low": 73.08287, "close": 74.493195, "volume": 8740700}, "trend_line": 76.0819, "activity_lines": {"activity_5": 74.481014, "activity_10": 76.627884, "activity_20": 77.696496, "activity_30": 77.253289}, "trend_signal": 0, "fair_value": 58.976772, "relative_strength": -2.418845, "rate_of_change": 0.24301076422042306, "market_dynamics": -0.943335, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.473603, "high": 77.284492, "low": 74.326699, "close": 76.148376, "volume": 6906800}, "trend_line": 76.378384, "activity_lines": {"activity_5": 74.923471, "activity_10": 76.234424, "activity_20": 77.568529, "activity_30": 77.257578}, "trend_signal": 0, "fair_value": 59.209234, "relative_strength": -1.1396, "rate_of_change": 0.38969058343704926, "market_dynamics": -0.999222, "expectation": {"probability": 67.3212, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.177765, "high": 76.677261, "low": 72.671501, "close": 73.445229, "volume": 6225100}, "trend_line": 76.49084, "activity_lines": {"activity_5": 74.463153, "activity_10": 75.421856, "activity_20": 77.176761, "activity_30": 77.068342}, "trend_signal": 0, "fair_value": 59.422898, "relative_strength": -4.642744, "rate_of_change": 0.14723537486732996, "market_dynamics": -1.08705, "expectation": {"probability": 75.9232, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.582352, "high": 74.316894, "low": 72.730271, "close": 74.130821, "volume": 6632900}, "trend_line": 76.543927, "activity_lines": {"activity_5": 74.382847, "activity_10": 74.931328, "activity_20": 76.846192, "activity_30": 76.916083}, "trend_signal": 0, "fair_value": 59.632079, "relative_strength": -5.39093, "rate_of_change": 0.06940308146699758, "market_dynamics": -1.098364, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.209175, "high": 75.511764, "low": 73.161217, "close": 73.856567, "volume": 5540700}, "trend_line": 76.617447, "activity_lines": {"activity_5": 74.19545, "activity_10": 74.53588, "activity_20": 76.490239, "activity_30": 76.742705}, "trend_signal": 0, "fair_value": 59.835523, "relative_strength": -6.468117, "rate_of_change": 0.09604942270599996, "market_dynamics": -1.164698, "expectation": {"probability": 73.1534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.670487, "high": 78.577301, "low": 73.131814, "close": 78.557709, "volume": 5001200}, "trend_line": 76.868145, "activity_lines": {"activity_5": 75.576407, "activity_10": 75.119179, "activity_20": 76.593409, "activity_30": 76.867883}, "trend_signal": 0, "fair_value": 60.067572, "relative_strength": 0.001286, "rate_of_change": 0.32720745706914495, "market_dynamics": -1.06254, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.489144, "high": 79.135551, "low": 75.413834, "close": 77.911308, "volume": 8344700}, "trend_line": 76.96925, "activity_lines": {"activity_5": 76.47093, "activity_10": 75.644076, "activity_20": 76.62933, "activity_30": 76.935184}, "trend_signal": 0, "fair_value": 60.291314, "relative_strength": -0.708557, "rate_of_change": 0.13153042785149036, "market_dynamics": -0.898716, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.539131, "high": 79.027824, "low": 77.098404, "close": 78.489143, "volume": 5046700}, "trend_line": 77.029493, "activity_lines": {"activity_5": 77.440535, "activity_10": 76.24151, "activity_20": 76.712323, "activity_30": 77.033241}, "trend_signal": 0, "fair_value": 60.515822, "relative_strength": 0.991052, "rate_of_change": 0.0782689190813212, "market_dynamics": -0.738991, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.303062, "high": 78.528336, "low": 74.062248, "close": 74.336479, "volume": 8316800}, "trend_line": 76.964638, "activity_lines": {"activity_5": 76.689658, "activity_10": 76.03352, "activity_20": 76.406237, "activity_30": 76.859498}, "trend_signal": 0, "fair_value": 60.717016, "relative_strength": -2.878506, "rate_of_change": -0.08419502384626697, "market_dynamics": -0.624209, "expectation": {"probability": 70.8895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.179787, "high": 77.490158, "low": 73.690087, "close": 76.4422, "volume": 14423100}, "trend_line": 76.938775, "activity_lines": {"activity_5": 76.626978, "activity_10": 76.200375, "activity_20": 76.317344, "activity_30": 76.825793}, "trend_signal": 0, "fair_value": 60.937034, "relative_strength": 0.060527, "rate_of_change": -0.03360374409866888, "market_dynamics": -0.462533, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.5989, "high": 78.107185, "low": 73.406052, "close": 75.188568, "volume": 10002400}, "trend_line": 76.944897, "activity_lines": {"activity_5": 75.974045, "activity_10": 76.092641, "activity_20": 76.117585, "activity_30": 76.712876}, "trend_signal": 0, "fair_value": 61.129731, "relative_strength": -3.11046, "rate_of_change": 0.007956976180073877, "market_dynamics": -0.29487, "expectation": {"probability": 70.155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.571534, "high": 77.049423, "low": 74.512772, "close": 76.486526, "volume": 6519800}, "trend_line": 77.000679, "activity_lines": {"activity_5": 75.978374, "activity_10": 76.208257, "activity_20": 76.060919, "activity_30": 76.683304}, "trend_signal": 0, "fair_value": 61.332651, "relative_strength": -2.396685, "rate_of_change": 0.07249603570202684, "market_dynamics": -0.141787, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.123341, "high": 80.520915, "low": 75.966281, "close": 79.990852, "volume": 11152100}, "trend_line": 77.247538, "activity_lines": {"activity_5": 77.245796, "activity_10": 76.954875, "activity_20": 76.355342, "activity_30": 76.876218}, "trend_signal": 0, "fair_value": 61.54141, "relative_strength": -0.860891, "rate_of_change": 0.32059327684629974, "market_dynamics": 0.335238, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.17735, "high": 81.463246, "low": 79.372444, "close": 80.54055, "volume": 4264300}, "trend_line": 77.456045, "activity_lines": {"activity_5": 78.596338, "activity_10": 77.682426, "activity_20": 76.722645, "activity_30": 77.088671}, "trend_signal": 0, "fair_value": 61.752958, "relative_strength": -0.440468, "rate_of_change": 0.269920576627306, "market_dynamics": 0.479738, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.835031, "high": 81.747918, "low": 79.745451, "close": 81.100067, "volume": 4402100}, "trend_line": 77.61773, "activity_lines": {"activity_5": 79.719781, "activity_10": 78.395167, "activity_20": 77.150674, "activity_30": 77.323769}, "trend_signal": 0, "fair_value": 61.960179, "relative_strength": -0.505843, "rate_of_change": 0.20874419808033243, "market_dynamics": 0.607885, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.423982, "high": 83.956522, "low": 78.567531, "close": 80.25589, "volume": 6196400}, "trend_line": 77.714144, "activity_lines": {"activity_5": 80.251307, "activity_10": 78.822722, "activity_20": 77.496287, "activity_30": 77.493973}, "trend_signal": 0, "fair_value": 62.158799, "relative_strength": 0.822231, "rate_of_change": 0.12421646445987278, "market_dynamics": 0.727468, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.1847, "high": 80.118459, "low": 76.633763, "close": 78.42028, "volume": 6652200}, "trend_line": 77.786829, "activity_lines": {"activity_5": 79.833141, "activity_10": 78.885653, "activity_20": 77.674479, "activity_30": 77.53953}, "trend_signal": 0, "fair_value": 62.346633, "relative_strength": -1.953314, "rate_of_change": 0.09352866319931773, "market_dynamics": 0.554718, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.420281, "high": 82.611735, "low": 77.988373, "close": 82.032585, "volume": 4725900}, "trend_line": 77.860056, "activity_lines": {"activity_5": 80.49016, "activity_10": 79.596113, "activity_20": 78.185758, "activity_30": 77.81345}, "trend_signal": 0, "fair_value": 62.551674, "relative_strength": -0.821161, "rate_of_change": 0.09413804488675431, "market_dynamics": 0.590559, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.528267, "high": 82.336885, "low": 76.623958, "close": 76.830093, "volume": 6369200}, "trend_line": 77.826641, "activity_lines": {"activity_5": 79.276899, "activity_10": 79.296239, "activity_20": 78.17149, "activity_30": 77.747}, "trend_signal": 0, "fair_value": 62.729008, "relative_strength": -7.936838, "rate_of_change": -0.04291674282896108, "market_dynamics": 0.417053, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.869346, "high": 78.636227, "low": 74.709818, "close": 75.514732, "volume": 8724800}, "trend_line": 77.736026, "activity_lines": {"activity_5": 77.872549, "activity_10": 78.71187, "activity_20": 78.017976, "activity_30": 77.597845}, "trend_signal": 0, "fair_value": 62.901898, "relative_strength": -9.651835, "rate_of_change": -0.11643185268653657, "market_dynamics": 0.186518, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.485279, "high": 75.769953, "low": 71.028798, "close": 75.446022, "volume": 6559000}, "trend_line": 77.608269, "activity_lines": {"activity_5": 76.817651, "activity_10": 78.131871, "activity_20": 77.850115, "activity_30": 77.450103}, "trend_signal": 0, "fair_value": 63.077921, "relative_strength": -7.419488, "rate_of_change": -0.16434722299798085, "market_dynamics": -0.079014, "expectation": {"probability": 66.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.711059, "high": 76.545428, "low": 73.741247, "close": 73.790443, "volume": 11673200}, "trend_line": 77.396986, "activity_lines": {"activity_5": 75.531551, "activity_10": 77.246177, "activity_20": 77.520043, "activity_30": 77.203791}, "trend_signal": 0, "fair_value": 63.249537, "relative_strength": -12.31607, "rate_of_change": -0.27224289720984335, "market_dynamics": -0.388089, "expectation": {"probability": 64.5685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.203671, "high": 75.561427, "low": 73.790446, "close": 74.862869, "volume": 19866400}, "trend_line": 77.082366, "activity_lines": {"activity_5": 74.911583, "activity_10": 76.60449, "activity_20": 77.303335, "activity_30": 77.0403}, "trend_signal": 0, "fair_value": 63.42643, "relative_strength": -11.989261, "rate_of_change": -0.4065016175177739, "market_dynamics": -0.424542, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.364644, "high": 76.309161, "low": 73.013188, "close": 74.105293, "volume": 5117200}, "trend_line": 76.815781, "activity_lines": {"activity_5": 74.51707, "activity_10": 75.918297, "activity_20": 77.007726, "activity_30": 76.848231}, "trend_signal": 0, "fair_value": 63.601908, "relative_strength": -13.041547, "rate_of_change": -0.34584434006604325, "market_dynamics": -0.608106, "expectation": {"probability": 64.5692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.298513, "high": 74.449642, "low": 71.586574, "close": 72.767212, "volume": 6058000}, "trend_line": 76.55215, "activity_lines": {"activity_5": 73.858183, "activity_10": 75.105821, "activity_20": 76.584803, "activity_30": 76.587033}, "trend_signal": 0, "fair_value": 63.773356, "relative_strength": -15.050694, "rate_of_change": -0.34319901010965925, "market_dynamics": -0.715241, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.383503, "high": 73.908505, "low": 71.055288, "close": 71.104477, "volume": 6727600}, "trend_line": 76.19531, "activity_lines": {"activity_5": 72.82822, "activity_10": 74.142537, "activity_20": 76.008711, "activity_30": 76.23557}, "trend_signal": 0, "fair_value": 63.935497, "relative_strength": -17.671081, "rate_of_change": -0.46613974917750994, "market_dynamics": -0.8697, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.596406, "high": 73.347701, "low": 70.888025, "close": 72.540932, "volume": 5090300}, "trend_line": 76.075925, "activity_lines": {"activity_5": 72.566511, "activity_10": 73.606815, "activity_20": 75.604916, "activity_30": 75.999804}, "trend_signal": 0, "fair_value": 64.101562, "relative_strength": -16.822244, "rate_of_change": -0.15668287195105352, "market_dynamics": -1.115599, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.570441, "high": 73.249321, "low": 70.159955, "close": 70.278023, "volume": 5051600}, "trend_line": 75.894612, "activity_lines": {"activity_5": 71.633799, "activity_10": 72.766553, "activity_20": 75.011179, "activity_30": 75.625745}, "trend_signal": 0, "fair_value": 64.262645, "relative_strength": -17.821973, "rate_of_change": -0.2383316403974095, "market_dynamics": -1.161792, "expectation": {"probability": 61.5525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.31738, "high": 73.121416, "low": 70.209154, "close": 71.862053, "volume": 7232200}, "trend_line": 75.826822, "activity_lines": {"activity_5": 71.534755, "activity_10": 72.428015, "activity_20": 74.607403, "activity_30": 75.36558}, "trend_signal": 0, "fair_value": 64.417967, "relative_strength": -14.866059, "rate_of_change": -0.08932122875862128, "market_dynamics": -1.159768, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.625924, "high": 76.338678, "low": 71.124158, "close": 75.787712, "volume": 4813500}, "trend_line": 75.89054, "activity_lines": {"activity_5": 72.893812, "activity_10": 72.893562, "activity_20": 74.589282, "activity_30": 75.363057}, "trend_signal": 0, "fair_value": 64.593968, "relative_strength": -11.63333, "rate_of_change": 0.08403095147518432, "market_dynamics": -0.99722, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.092707, "high": 81.169485, "low": 74.72512, "close": 78.089973, "volume": 6551000}, "trend_line": 76.010433, "activity_lines": {"activity_5": 74.818923, "activity_10": 73.772738, "activity_20": 74.79354, "activity_30": 75.504956}, "trend_signal": 0, "fair_value": 64.78061, "relative_strength": -9.104489, "rate_of_change": 0.15798148227698036, "market_dynamics": -0.642534, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.87352, "high": 78.424487, "low": 74.912054, "close": 77.32254, "volume": 7205900}, "trend_line": 76.049572, "activity_lines": {"activity_5": 76.022524, "activity_10": 74.464309, "activity_20": 74.910893, "activity_30": 75.589608}, "trend_signal": 0, "fair_value": 64.987834, "relative_strength": -11.560694, "rate_of_change": 0.051491615631227346, "market_dynamics": -0.284332, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.479974, "high": 81.887719, "low": 73.790448, "close": 80.589012, "volume": 9027800}, "trend_line": 76.287698, "activity_lines": {"activity_5": 77.996174, "activity_10": 75.685565, "activity_20": 75.335358, "activity_30": 75.882475}, "trend_signal": 0, "fair_value": 65.209714, "relative_strength": -8.287147, "rate_of_change": 0.31311944793063173, "market_dynamics": 0.253578, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.451267, "high": 82.379664, "low": 79.979903, "close": 80.256035, "volume": 5732100}, "trend_line": 76.491872, "activity_lines": {"activity_5": 79.171433, "activity_10": 76.742167, "activity_20": 75.725263, "activity_30": 76.138497}, "trend_signal": 0, "fair_value": 65.416218, "relative_strength": -8.536419, "rate_of_change": 0.2676368606639497, "market_dynamics": 0.588943, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.374384, "high": 81.044992, "low": 78.540075, "close": 79.782661, "volume": 6111400}, "trend_line": 76.689408, "activity_lines": {"activity_5": 79.629302, "activity_10": 77.600869, "activity_20": 76.071439, "activity_30": 76.350806}, "trend_signal": 0, "fair_value": 65.63293, "relative_strength": -7.376269, "rate_of_change": 0.25824443151293186, "market_dynamics": 0.730404, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.536117, "high": 80.433549, "low": 77.001625, "close": 79.674187, "volume": 10998300}, "trend_line": 76.726624, "activity_lines": {"activity_5": 79.784683, "activity_10": 78.312296, "activity_20": 76.413558, "activity_30": 76.543372}, "trend_signal": 0, "fair_value": 65.820614, "relative_strength": -4.793653, "rate_of_change": 0.04852821396143885, "market_dynamics": 0.963509, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.993716, "high": 79.822119, "low": 77.879326, "close": 79.033173, "volume": 2651700}, "trend_line": 76.764019, "activity_lines": {"activity_5": 79.620779, "activity_10": 78.751361, "activity_20": 76.697397, "activity_30": 76.692182}, "trend_signal": 0, "fair_value": 66.000802, "relative_strength": -6.07016, "rate_of_change": 0.04873797132010346, "market_dynamics": 0.784913, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.510491, "high": 79.003578, "low": 77.110113, "close": 77.474998, "volume": 4177900}, "trend_line": 76.730215, "activity_lines": {"activity_5": 78.82344, "activity_10": 78.789082, "activity_20": 76.829921, "activity_30": 76.738052}, "trend_signal": 1, "fair_value": 66.188246, "relative_strength": -8.626311, "rate_of_change": -0.044036256100665465, "market_dynamics": 0.622506, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.908909, "high": 77.908909, "low": 74.684079, "close": 75.48288, "volume": 5496600}, "trend_line": 76.768428, "activity_lines": {"activity_5": 77.569663, "activity_10": 78.333744, "activity_20": 76.794421, "activity_30": 76.657578}, "trend_signal": 0, "fair_value": 66.355654, "relative_strength": -9.576069, "rate_of_change": 0.049801763229777134, "market_dynamics": 0.465059, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.457241, "high": 76.459216, "low": 73.037143, "close": 75.719574, "volume": 5101000}, "trend_line": 76.74434, "activity_lines": {"activity_5": 76.712994, "activity_10": 77.855609, "activity_20": 76.78788, "activity_30": 76.58991}, "trend_signal": 0, "fair_value": 66.541885, "relative_strength": -9.968795, "rate_of_change": -0.03137748242025499, "market_dynamics": 0.218871, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.818195, "high": 76.153503, "low": 74.348767, "close": 74.743248, "volume": 4493800}, "trend_line": 76.729496, "activity_lines": {"activity_5": 75.801756, "activity_10": 77.201199, "activity_20": 76.687379, "activity_30": 76.460808}, "trend_signal": 0, "fair_value": 66.714652, "relative_strength": -12.150058, "rate_of_change": -0.01934214301666615, "market_dynamics": 0.060004, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.457245, "high": 76.78465, "low": 73.885257, "close": 75.68998, "volume": 5825900}, "trend_line": 76.702945, "activity_lines": {"activity_5": 75.534825, "activity_10": 76.779772, "activity_20": 76.68039, "activity_30": 76.393742}, "trend_signal": 0, "fair_value": 66.871068, "relative_strength": -10.879683, "rate_of_change": -0.03460338120818332, "market_dynamics": 0.028216, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.342855, "high": 75.354689, "low": 73.185068, "close": 73.490784, "volume": 5767600}, "trend_line": 76.486276, "activity_lines": {"activity_5": 74.757707, "activity_10": 75.988173, "activity_20": 76.454909, "activity_30": 76.186506}, "trend_signal": 0, "fair_value": 67.011724, "relative_strength": -12.715739, "rate_of_change": -0.2824780717350501, "market_dynamics": -0.138169, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.027282, "high": 73.510513, "low": 70.837942, "close": 71.350746, "volume": 7576400}, "trend_line": 76.179949, "activity_lines": {"activity_5": 73.532858, "activity_10": 74.936536, "activity_20": 76.032147, "activity_30": 75.855181}, "trend_signal": 0, "fair_value": 67.163237, "relative_strength": -14.911887, "rate_of_change": -0.4004993000313027, "market_dynamics": -0.369524, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.074618, "high": 71.449367, "low": 68.89515, "close": 69.289627, "volume": 5365800}, "trend_line": 75.786268, "activity_lines": {"activity_5": 71.896445, "activity_10": 73.672064, "activity_20": 75.426206, "activity_30": 75.410644}, "trend_signal": 0, "fair_value": 67.291991, "relative_strength": -15.682925, "rate_of_change": -0.5167777153539269, "market_dynamics": -0.60047, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.289615, "high": 71.695912, "low": 68.924733, "close": 70.936554, "volume": 7491600}, "trend_line": 75.475623, "activity_lines": {"activity_5": 71.237671, "activity_10": 72.897816, "activity_20": 74.993675, "activity_30": 75.09776}, "trend_signal": 0, "fair_value": 67.44787, "relative_strength": -14.0026, "rate_of_change": -0.40989615691329206, "market_dynamics": -0.829331, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.759043, "high": 73.254103, "low": 68.569698, "close": 71.745224, "volume": 6158000}, "trend_line": 75.253121, "activity_lines": {"activity_5": 71.102233, "activity_10": 72.429464, "activity_20": 74.63896, "activity_30": 74.857089}, "trend_signal": 0, "fair_value": 67.606962, "relative_strength": -10.360769, "rate_of_change": -0.29479981900912, "market_dynamics": -0.933504, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.005587, "high": 71.380336, "low": 66.695941, "close": 66.834007, "volume": 9490600}, "trend_line": 74.746502, "activity_lines": {"activity_5": 69.592706, "activity_10": 71.200673, "activity_20": 73.820299, "activity_30": 74.31392}, "trend_signal": 0, "fair_value": 67.708396, "relative_strength": -15.283148, "rate_of_change": -0.6732199186795009, "market_dynamics": -0.913243, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.567742, "high": 70.650557, "low": 65.039139, "close": 69.398094, "volume": 10289200}, "trend_line": 74.498769, "activity_lines": {"activity_5": 69.38166, "activity_10": 70.631551, "activity_20": 73.262236, "activity_30": 73.968861}, "trend_signal": 0, "fair_value": 67.818115, "relative_strength": -13.140258, "rate_of_change": -0.3314308942510926, "market_dynamics": -0.750758, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.56576, "high": 70.5125, "low": 67.79061, "close": 69.010124, "volume": 5959300}, "trend_line": 74.281949, "activity_lines": {"activity_5": 69.171468, "activity_10": 70.102522, "activity_20": 72.678958, "activity_30": 73.614755}, "trend_signal": 0, "fair_value": 67.91757, "relative_strength": -12.565421, "rate_of_change": -0.29103836601648875, "market_dynamics": -0.774355, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.762874, "high": 73.420919, "low": 68.50574, "close": 69.385941, "volume": 7178000}, "trend_line": 74.079946, "activity_lines": {"activity_5": 69.105181, "activity_10": 69.763813, "activity_20": 72.163745, "activity_30": 73.298884}, "trend_signal": 0, "fair_value": 68.007954, "relative_strength": -5.969055, "rate_of_change": -0.2719408991274457, "market_dynamics": -0.718293, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.684916, "high": 70.374904, "low": 67.061857, "close": 70.127663, "volume": 8885800}, "trend_line": 73.957853, "activity_lines": {"activity_5": 69.38951, "activity_10": 69.657369, "activity_20": 71.760621, "activity_30": 73.043898}, "trend_signal": 0, "fair_value": 68.109266, "relative_strength": -6.325883, "rate_of_change": -0.1648124851494987, "market_dynamics": -0.602935, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.612255, "high": 70.681483, "low": 68.377191, "close": 70.513359, "volume": 4436400}, "trend_line": 73.81287, "activity_lines": {"activity_5": 69.910241, "activity_10": 69.722184, "activity_20": 71.428491, "activity_30": 72.821672}, "trend_signal": 0, "fair_value": 68.211444, "relative_strength": -7.886315, "rate_of_change": -0.19603462528853602, "market_dynamics": -0.631529, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.167214, "high": 73.559374, "low": 70.097987, "close": 71.621002, "volume": 4361000}, "trend_line": 73.73006, "activity_lines": {"activity_5": 70.554896, "activity_10": 70.042523, "activity_20": 71.24983, "activity_30": 72.680262}, "trend_signal": 0, "fair_value": 68.317576, "relative_strength": -8.082354, "rate_of_change": -0.11218910740093042, "market_dynamics": -0.481027, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.581444, "high": 72.906664, "low": 68.604655, "close": 70.641922, "volume": 5514300}, "trend_line": 73.659217, "activity_lines": {"activity_5": 70.724997, "activity_10": 70.179935, "activity_20": 71.019042, "activity_30": 72.481027}, "trend_signal": 0, "fair_value": 68.429651, "relative_strength": -10.214425, "rate_of_change": -0.09608428366936965, "market_dynamics": -0.348513, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.572701, "high": 71.086961, "low": 68.466198, "close": 69.227699, "volume": 6463300}, "trend_line": 73.596658, "activity_lines": {"activity_5": 70.314905, "activity_10": 70.035628, "activity_20": 70.697094, "activity_30": 72.195123}, "trend_signal": 0, "fair_value": 68.512726, "relative_strength": -12.82756, "rate_of_change": -0.08493030817853135, "market_dynamics": -0.322798, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.771637, "high": 69.821081, "low": 66.893736, "close": 68.27829, "volume": 5853200}, "trend_line": 73.45457, "activity_lines": {"activity_5": 69.598892, "activity_10": 69.749771, "activity_20": 70.334471, "activity_30": 71.852002}, "trend_signal": 0, "fair_value": 68.607181, "relative_strength": -15.715429, "rate_of_change": -0.19306311436043888, "market_dynamics": -0.219646, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.209066, "high": 69.128805, "low": 66.88385, "close": 68.040947, "volume": 4853600}, "trend_line": 73.38, "activity_lines": {"activity_5": 68.927056, "activity_10": 69.483795, "activity_20": 70.000458, "activity_30": 71.502736}, "trend_signal": 0, "fair_value": 68.691351, "relative_strength": -15.244886, "rate_of_change": -0.10151853043317584, "market_dynamics": -0.207858, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.298063, "high": 72.708858, "low": 67.991486, "close": 70.365013, "volume": 7658100}, "trend_line": 73.330099, "activity_lines": {"activity_5": 69.194736, "activity_10": 69.618433, "activity_20": 69.932708, "activity_30": 71.308221}, "trend_signal": 0, "fair_value": 68.786283, "relative_strength": -12.900502, "rate_of_change": -0.06800354319977012, "market_dynamics": -0.026171, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.226563, "high": 72.689089, "low": 69.425494, "close": 71.344093, "volume": 4943900}, "trend_line": 73.181978, "activity_lines": {"activity_5": 69.872509, "activity_10": 69.913506, "activity_20": 69.982575, "activity_30": 71.180091}, "trend_signal": 0, "fair_value": 68.906008, "relative_strength": -12.062196, "rate_of_change": -0.20199209058752704, "market_dynamics": 0.100517, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.225414, "high": 73.98463, "low": 70.612259, "close": 72.313286, "volume": 5219500}, "trend_line": 72.989422, "activity_lines": {"activity_5": 70.826535, "activity_10": 70.342359, "activity_20": 70.145582, "activity_30": 71.124047}, "trend_signal": 0, "fair_value": 69.042191, "relative_strength": -10.725442, "rate_of_change": -0.2631194253863925, "market_dynamics": 0.289817, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.441847, "high": 73.015449, "low": 68.574973, "close": 69.257362, "volume": 7237400}, "trend_line": 72.720583, "activity_lines": {"activity_5": 70.556214, "activity_10": 70.162365, "activity_20": 70.02912, "activity_30": 70.883269}, "trend_signal": 0, "fair_value": 69.145638, "relative_strength": -13.971306, "rate_of_change": -0.3683259746871263, "market_dynamics": 0.498594, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.237594, "high": 70.355124, "low": 66.428922, "close": 66.893738, "volume": 9542500}, "trend_line": 72.264074, "activity_lines": {"activity_5": 69.432746, "activity_10": 69.568445, "activity_20": 69.718182, "activity_30": 70.507343}, "trend_signal": 0, "fair_value": 69.264547, "relative_strength": -17.024459, "rate_of_change": -0.627757618499856, "market_dynamics": 0.417352, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.804729, "high": 68.960681, "low": 66.191567, "close": 68.367294, "volume": 5606800}, "trend_line": 71.867782, "activity_lines": {"activity_5": 68.876945, "activity_10": 69.308256, "activity_20": 69.578997, "activity_30": 70.255938}, "trend_signal": 0, "fair_value": 69.375903, "relative_strength": -15.816992, "rate_of_change": -0.5483942131466161, "market_dynamics": 0.31578, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.41193, "high": 69.85991, "low": 67.816863, "close": 68.064804, "volume": 6065500}, "trend_line": 71.477187, "activity_lines": {"activity_5": 68.353495, "activity_10": 69.052227, "activity_20": 69.42521, "activity_30": 70.010585}, "trend_signal": 0, "fair_value": 69.487918, "relative_strength": -15.557989, "rate_of_change": -0.5434911014785522, "market_dynamics": 0.150282, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.15407, "high": 80.293268, "low": 67.340827, "close": 74.808807, "volume": 13597200}, "trend_line": 71.315008, "activity_lines": {"activity_5": 70.296665, "activity_10": 70.069237, "activity_20": 69.919542, "activity_30": 70.225528}, "trend_signal": 0, "fair_value": 69.635246, "relative_strength": -7.696603, "rate_of_change": -0.22689617038229937, "market_dynamics": 0.417846, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.265022, "high": 77.466741, "low": 73.588931, "close": 73.717865, "volume": 10104900}, "trend_line": 71.137831, "activity_lines": {"activity_5": 71.709819, "activity_10": 70.786419, "activity_20": 70.291536, "activity_30": 70.380551}, "trend_signal": 0, "fair_value": 69.753932, "relative_strength": -9.125, "rate_of_change": -0.24844279622039775, "market_dynamics": 0.771186, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.430262, "high": 73.440182, "low": 69.453277, "close": 69.602043, "volume": 8244000}, "trend_line": 70.875399, "activity_lines": {"activity_5": 71.453667, "activity_10": 70.656368, "activity_20": 70.262153, "activity_30": 70.281468}, "trend_signal": 0, "fair_value": 69.845678, "relative_strength": -12.100764, "rate_of_change": -0.3689063840026328, "market_dynamics": 0.917941, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.058265, "high": 70.980599, "low": 69.314433, "close": 69.413605, "volume": 5442000}, "trend_line": 70.67309, "activity_lines": {"activity_5": 70.954147, "activity_10": 70.463673, "activity_20": 70.201642, "activity_30": 70.187158}, "trend_signal": 0, "fair_value": 69.92267, "relative_strength": -14.098549, "rate_of_change": -0.28544319023868864, "market_dynamics": 1.001559, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.225175, "high": 69.909487, "low": 67.995387, "close": 69.443367, "volume": 6518300}, "trend_line": 70.463883, "activity_lines": {"activity_5": 70.394795, "activity_10": 70.293687, "activity_20": 70.143892, "activity_30": 70.107822}, "trend_signal": 0, "fair_value": 70.002513, "relative_strength": -13.905426, "rate_of_change": -0.29602073434175064, "market_dynamics": 0.673207, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.423527, "high": 70.435129, "low": 69.125999, "close": 69.125999, "volume": 5145100}, "trend_line": 70.276641, "activity_lines": {"activity_5": 69.637749, "activity_10": 70.100556, "activity_20": 70.053853, "activity_30": 70.021506}, "trend_signal": 0, "fair_value": 70.093248, "relative_strength": -15.106749, "rate_of_change": -0.26572762105658826, "market_dynamics": 0.292239, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.957394, "high": 69.423525, "low": 67.906131, "close": 69.036743, "volume": 7636200}, "trend_line": 70.054867, "activity_lines": {"activity_5": 69.229804, "activity_10": 69.949148, "activity_20": 69.956552, "activity_30": 69.941513}, "trend_signal": 0, "fair_value": 70.16801, "relative_strength": -15.440522, "rate_of_change": -0.31557285158235776, "market_dynamics": 0.221678, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.858222, "high": 75.681552, "low": 68.233413, "close": 75.612129, "volume": 8553900}, "trend_line": 70.125578, "activity_lines": {"activity_5": 71.32573, "activity_10": 70.997276, "activity_20": 70.490672, "activity_30": 70.300046}, "trend_signal": 1, "fair_value": 70.28448, "relative_strength": -8.499897, "rate_of_change": 0.10093659873767635, "market_dynamics": 0.554172, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.512957, "high": 75.542708, "low": 72.411121, "close": 73.226517, "volume": 7457800}, "trend_line": 70.188104, "activity_lines": {"activity_5": 72.22578, "activity_10": 71.45314, "activity_20": 70.773312, "activity_30": 70.500107}, "trend_signal": 1, "fair_value": 70.387765, "relative_strength": -11.716271, "rate_of_change": 0.08916290144516341, "market_dynamics": 0.718112, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.216567, "high": 74.081683, "low": 71.327244, "close": 73.206627, "volume": 13142100}, "trend_line": 70.318671, "activity_lines": {"activity_5": 72.865005, "activity_10": 71.817038, "activity_20": 71.046412, "activity_30": 70.69485}, "trend_signal": 1, "fair_value": 70.519119, "relative_strength": -12.775865, "rate_of_change": 0.1860244009440677, "market_dynamics": 1.014558, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.788986, "high": 74.210954, "low": 72.092918, "close": 72.232124, "volume": 7227900}, "trend_line": 70.361856, "activity_lines": {"activity_5": 72.928512, "activity_10": 71.910266, "activity_20": 71.21449, "activity_30": 70.818299}, "trend_signal": 1, "fair_value": 70.637533, "relative_strength": -13.523457, "rate_of_change": 0.06141327670997686, "market_dynamics": 1.189968, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.53045, "high": 75.135729, "low": 72.361399, "close": 74.370056, "volume": 5838800}, "trend_line": 70.449351, "activity_lines": {"activity_5": 73.497588, "activity_10": 72.439057, "activity_20": 71.571873, "activity_30": 71.076892}, "trend_signal": 1, "fair_value": 70.768598, "relative_strength": -12.698135, "rate_of_change": 0.1243500455701309, "market_dynamics": 1.109304, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.499326, "high": 74.499326, "low": 71.605673, "close": 72.719376, "volume": 4460200}, "trend_line": 70.64553, "activity_lines": {"activity_5": 73.160883, "activity_10": 72.655867, "activity_20": 71.74304, "activity_30": 71.223345}, "trend_signal": 1, "fair_value": 70.877494, "relative_strength": -12.578181, "rate_of_change": 0.27846814373066514, "market_dynamics": 1.049507, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.659712, "high": 74.747925, "low": 72.082969, "close": 74.52916, "volume": 5229200}, "trend_line": 70.816565, "activity_lines": {"activity_5": 73.62029, "activity_10": 73.14505, "activity_20": 72.064289, "activity_30": 71.473902}, "trend_signal": 1, "fair_value": 70.994644, "relative_strength": -10.894168, "rate_of_change": 0.24210307432048905, "market_dynamics": 1.006094, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.638538, "high": 74.877196, "low": 72.341506, "close": 74.051849, "volume": 4587500}, "trend_line": 70.984623, "activity_lines": {"activity_5": 73.83375, "activity_10": 73.454439, "activity_20": 72.320251, "activity_30": 71.68263}, "trend_signal": 1, "fair_value": 71.088533, "relative_strength": -11.914216, "rate_of_change": 0.23731453227080704, "market_dynamics": 0.866418, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.972301, "high": 74.867249, "low": 69.298691, "close": 70.879761, "volume": 6909600}, "trend_line": 71.034417, "activity_lines": {"activity_5": 72.933499, "activity_10": 73.103294, "activity_20": 72.261215, "activity_30": 71.675865}, "trend_signal": 1, "fair_value": 71.160848, "relative_strength": -15.064115, "rate_of_change": 0.07014758675270512, "market_dynamics": 0.586601, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.651056, "high": 70.660994, "low": 67.9165, "close": 68.12532, "volume": 7498700}, "trend_line": 70.967672, "activity_lines": {"activity_5": 71.205259, "activity_10": 72.219455, "activity_20": 71.946678, "activity_30": 71.488181}, "trend_signal": 1, "fair_value": 71.207761, "relative_strength": -16.959997, "rate_of_change": -0.09396149474980782, "market_dynamics": 0.28885, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.165099, "high": 71.257638, "low": 68.125323, "close": 69.905273, "volume": 7307000}, "trend_line": 70.947402, "activity_lines": {"activity_5": 70.486652, "activity_10": 71.675815, "activity_20": 71.807051, "activity_30": 71.419639}, "trend_signal": 0, "fair_value": 71.273395, "relative_strength": -15.461125, "rate_of_change": -0.02856230087411696, "market_dynamics": -0.084594, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.517464, "high": 71.6355, "low": 68.175031, "close": 71.615608, "volume": 9323100}, "trend_line": 70.947223, "activity_lines": {"activity_5": 70.525764, "activity_10": 71.546907, "activity_20": 71.815972, "activity_30": 71.462749}, "trend_signal": 0, "fair_value": 71.355199, "relative_strength": -12.506653, "rate_of_change": -0.00025229958385624297, "market_dynamics": -0.149967, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.615607, "high": 76.358822, "low": 70.432294, "close": 75.901405, "volume": 10916200}, "trend_line": 71.122539, "activity_lines": {"activity_5": 72.187712, "activity_10": 72.226523, "activity_20": 72.217596, "activity_30": 71.782374}, "trend_signal": 1, "fair_value": 71.460507, "relative_strength": -10.42243, "rate_of_change": 0.24710762815904627, "market_dynamics": 0.099577, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.6727, "high": 76.010795, "low": 72.770455, "close": 73.967171, "volume": 5904400}, "trend_line": 71.280521, "activity_lines": {"activity_5": 73.081611, "activity_10": 72.505464, "activity_20": 72.39769, "activity_30": 71.965899}, "trend_signal": 1, "fair_value": 71.55093, "relative_strength": -12.028983, "rate_of_change": 0.22212649073170723, "market_dynamics": 0.258797, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.677961, "high": 73.887386, "low": 71.414168, "close": 72.042442, "volume": 5597600}, "trend_line": 71.405993, "activity_lines": {"activity_5": 73.128107, "activity_10": 72.402909, "activity_20": 72.398485, "activity_30": 72.015055}, "trend_signal": 1, "fair_value": 71.632308, "relative_strength": -14.370645, "rate_of_change": 0.176025649419709, "market_dynamics": 0.200738, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.162118, "high": 74.874685, "low": 71.70338, "close": 73.947227, "volume": 10192200}, "trend_line": 71.602869, "activity_lines": {"activity_5": 73.548389, "activity_10": 72.688998, "activity_20": 72.588665, "activity_30": 72.179006}, "trend_signal": 1, "fair_value": 71.735337, "relative_strength": -12.162619, "rate_of_change": 0.2757135525025234, "market_dynamics": 0.277136, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.528373, "high": 74.565527, "low": 73.019766, "close": 73.837524, "volume": 2847300}, "trend_line": 71.718619, "activity_lines": {"activity_5": 73.66264, "activity_10": 72.932817, "activity_20": 72.747707, "activity_30": 72.323177}, "trend_signal": 1, "fair_value": 71.839091, "relative_strength": -12.402617, "rate_of_change": 0.16165553366305135, "market_dynamics": -0.02787, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.4087, "high": 75.69244, "low": 73.4087, "close": 75.343399, "volume": 4235600}, "trend_line": 71.851929, "activity_lines": {"activity_5": 74.130722, "activity_10": 73.463006, "activity_20": 73.029099, "activity_30": 72.557034}, "trend_signal": 1, "fair_value": 71.937778, "relative_strength": -9.81123, "rate_of_change": 0.18587920662554097, "market_dynamics": 0.011173, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.163893, "high": 75.592719, "low": 73.358838, "close": 74.595451, "volume": 7038800}, "trend_line": 71.928002, "activity_lines": {"activity_5": 74.386688, "activity_10": 73.833722, "activity_20": 73.211162, "activity_30": 72.734035}, "trend_signal": 1, "fair_value": 72.024776, "relative_strength": -12.214017, "rate_of_change": 0.1058746801355995, "market_dynamics": 0.268442, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.55556, "high": 75.293534, "low": 72.680693, "close": 73.598183, "volume": 6332000}, "trend_line": 72.072696, "activity_lines": {"activity_5": 74.268346, "activity_10": 73.955558, "activity_20": 73.272203, "activity_30": 72.841789}, "trend_signal": 1, "fair_value": 72.110412, "relative_strength": -14.005437, "rate_of_change": 0.2011650483493021, "market_dynamics": 0.225659, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.338893, "high": 77.866483, "low": 72.790397, "close": 76.65979, "volume": 5995100}, "trend_line": 72.398231, "activity_lines": {"activity_5": 75.066824, "activity_10": 74.534544, "activity_20": 73.603104, "activity_30": 73.13773}, "trend_signal": 1, "fair_value": 72.231202, "relative_strength": -10.29613, "rate_of_change": 0.45167590234171645, "market_dynamics": 0.490699, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.899133, "high": 76.899133, "low": 70.287263, "close": 70.646271, "volume": 8318000}, "trend_line": 72.474197, "activity_lines": {"activity_5": 73.679958, "activity_10": 73.897353, "activity_20": 73.3563, "activity_30": 73.024701}, "trend_signal": 1, "fair_value": 72.309344, "relative_strength": -13.686023, "rate_of_change": 0.10492797814356568, "market_dynamics": 0.337201, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.456797, "high": 80.220028, "low": 70.40693, "close": 78.524673, "volume": 11620100}, "trend_line": 72.822859, "activity_lines": {"activity_5": 75.131976, "activity_10": 74.710224, "activity_20": 73.872107, "activity_30": 73.415054}, "trend_signal": 1, "fair_value": 72.424138, "relative_strength": -5.344228, "rate_of_change": 0.48108432301773585, "market_dynamics": 0.689049, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.694212, "high": 83.790233, "low": 78.115796, "close": 83.630669, "volume": 12625700}, "trend_line": 73.116921, "activity_lines": {"activity_5": 78.073908, "activity_10": 76.403761, "activity_20": 74.848875, "activity_30": 74.112332}, "trend_signal": 1, "fair_value": 72.552842, "relative_strength": -0.823858, "rate_of_change": 0.4038045251697835, "market_dynamics": 1.086111, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.590779, "high": 84.57807, "low": 82.094881, "close": 83.570839, "volume": 5464400}, "trend_line": 73.445353, "activity_lines": {"activity_5": 80.393548, "activity_10": 77.91072, "activity_20": 75.765666, "activity_30": 74.786778}, "trend_signal": 1, "fair_value": 72.689238, "relative_strength": -2.866402, "rate_of_change": 0.44918740492367326, "market_dynamics": 1.199534, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.411275, "high": 85.355935, "low": 82.124803, "close": 82.553627, "volume": 7922700}, "trend_line": 73.877073, "activity_lines": {"activity_5": 81.709274, "activity_10": 79.023125, "activity_20": 76.541767, "activity_30": 75.374409}, "trend_signal": 1, "fair_value": 72.81284, "relative_strength": -5.229637, "rate_of_change": 0.5878111852767575, "market_dynamics": 1.631702, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.094883, "high": 83.580804, "low": 79.641614, "close": 80.539154, "volume": 8605900}, "trend_line": 74.247924, "activity_lines": {"activity_5": 81.960587, "activity_10": 79.612781, "activity_20": 77.079183, "activity_30": 75.804221}, "trend_signal": 1, "fair_value": 72.938436, "relative_strength": -3.692979, "rate_of_change": 0.5019838834167155, "market_dynamics": 1.447113, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.940796, "high": 82.423983, "low": 79.282598, "close": 82.394066, "volume": 6855400}, "trend_line": 74.679614, "activity_lines": {"activity_5": 82.170678, "activity_10": 80.417847, "activity_20": 77.764639, "activity_30": 76.329778}, "trend_signal": 1, "fair_value": 73.084058, "relative_strength": 0.310491, "rate_of_change": 0.581416929583113, "market_dynamics": 1.279415, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.663326, "high": 84.438454, "low": 75.602684, "close": 75.9617, "volume": 10041600}, "trend_line": 74.907471, "activity_lines": {"activity_5": 79.978688, "activity_10": 79.925197, "activity_20": 77.797763, "activity_30": 76.412493}, "trend_signal": 1, "fair_value": 73.168482, "relative_strength": -3.644875, "rate_of_change": 0.30511271790987055, "market_dynamics": 1.041554, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.699683, "high": 79.43, "low": 76.699683, "close": 77.620003, "volume": 5125800}, "trend_line": 75.19358, "activity_lines": {"activity_5": 78.85073, "activity_10": 79.709217, "activity_20": 77.964622, "activity_30": 76.587495}, "trend_signal": 1, "fair_value": 73.243056, "relative_strength": -3.258066, "rate_of_change": 0.3819498858798692, "market_dynamics": 0.654598, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.860001, "high": 79.699997, "low": 77.239998, "close": 78.300003, "volume": 4875000}, "trend_line": 75.283176, "activity_lines": {"activity_5": 78.346161, "activity_10": 79.543748, "activity_20": 78.151029, "activity_30": 76.78791}, "trend_signal": 1, "fair_value": 73.327281, "relative_strength": -5.338501, "rate_of_change": 0.11915378945915361, "market_dynamics": 0.333748, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.349998, "high": 81.809998, "low": 77.519997, "close": 77.830002, "volume": 5158700}, "trend_line": 75.436625, "activity_lines": {"activity_5": 77.9685, "activity_10": 79.263003, "activity_20": 78.2527, "activity_30": 76.952221}, "trend_signal": 1, "fair_value": 73.403201, "relative_strength": -7.073121, "rate_of_change": 0.20382907331115926, "market_dynamics": -0.065562, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.470001, "high": 78.910004, "low": 76.080002, "close": 78.730003, "volume": 5376200}, "trend_line": 75.620738, "activity_lines": {"activity_5": 78.071449, "activity_10": 79.015281, "activity_20": 78.410493, "activity_30": 77.164697}, "trend_signal": 1, "fair_value": 73.486447, "relative_strength": -7.332645, "rate_of_change": 0.24406314571999527, "market_dynamics": -0.257762, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.75, "high": 80.360001, "low": 76.599998, "close": 76.739998, "volume": 5704200}, "trend_line": 75.771, "activity_lines": {"activity_5": 77.755334, "activity_10": 78.402007, "activity_20": 78.365291, "activity_30": 77.236907}, "trend_signal": 1, "fair_value": 73.557434, "relative_strength": -8.042921, "rate_of_change": 0.19870475212764768, "market_dynamics": -0.387265, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.290001, "high": 81.480003, "low": 75.040001, "close": 81.089996, "volume": 6908300}, "trend_line": 75.994998, "activity_lines": {"activity_5": 78.837333, "activity_10": 78.704926, "activity_20": 78.721172, "activity_30": 77.580068}, "trend_signal": 1, "fair_value": 73.658858, "relative_strength": -2.46609, "rate_of_change": 0.2956249752543778, "market_dynamics": -0.372094, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.980003, "high": 81.120003, "low": 78.440002, "close": 79.230003, "volume": 4557800}, "trend_line": 76.212019, "activity_lines": {"activity_5": 79.068, "activity_10": 78.714771, "activity_20": 78.856827, "activity_30": 77.788778}, "trend_signal": 1, "fair_value": 73.751658, "relative_strength": -4.923174, "rate_of_change": 0.2855727425639285, "market_dynamics": -0.350003, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.099998, "high": 79.339996, "low": 77.459999, "close": 78.459999, "volume": 4116400}, "trend_line": 76.343047, "activity_lines": {"activity_5": 78.98, "activity_10": 78.645045, "activity_20": 78.893991, "activity_30": 77.933809}, "trend_signal": 1, "fair_value": 73.843694, "relative_strength": -4.935358, "rate_of_change": 0.1719256381332721, "market_dynamics": -0.473932, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.290001, "high": 79.849998, "low": 78.0, "close": 78.580002, "volume": 4246600}, "trend_line": 76.493985, "activity_lines": {"activity_5": 78.89, "activity_10": 78.634941, "activity_20": 78.920573, "activity_30": 78.078129}, "trend_signal": 1, "fair_value": 73.927908, "relative_strength": -6.293915, "rate_of_change": 0.19771021190704696, "market_dynamics": -0.562132, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.809998, "high": 79.5, "low": 76.809998, "close": 77.889999, "volume": 8887000}, "trend_line": 76.72766, "activity_lines": {"activity_5": 78.58, "activity_10": 78.568728, "activity_20": 78.866028, "activity_30": 78.168195}, "trend_signal": 1, "fair_value": 74.005955, "relative_strength": -7.584716, "rate_of_change": 0.3054815355743398, "market_dynamics": -0.6324, "expectation": {"probability": 46.6016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddef8162-5ef8-4315-b017-2f0fd3aa369a/", "share_image": "https://sharemaestro.com/terminal/ddef8162-5ef8-4315-b017-2f0fd3aa369a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}