{"ticker": {"uuid": "ddf0156a-f4b6-4561-a3af-6edd59bbc2cd", "symbol": "SBRA", "name": "Sabra Healthcare REIT Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBRA fell 0.92%, moving from 19.80 to 19.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 59.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.08, "high": 20.405, "low": 19.435, "close": 19.62, "volume": 12560553}, "trend_line": 19.420121, "activity_lines": {"activity_5": 19.488667, "activity_10": 19.436239, "activity_20": 19.660037, "activity_30": 19.623122}, "trend_signal": 1, "fair_value": 15.512538, "relative_strength": -10.293868, "rate_of_change": 0.17046410254916178, "market_dynamics": -0.528961, "expectation": {"probability": 59.294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.137173, "high": 10.603065, "low": 10.032749, "close": 10.546837, "volume": 11738946}, "trend_line": 9.398179, "activity_lines": {"activity_5": 10.010257, "activity_10": 9.691873, "activity_20": 9.346114, "activity_30": 9.313632}, "trend_signal": 0, "fair_value": 10.276289, "relative_strength": -12.774298, "rate_of_change": 0.3588952829654775, "market_dynamics": 1.093844, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.587, "high": 10.659293, "low": 10.346021, "close": 10.410282, "volume": 9074763}, "trend_line": 9.428256, "activity_lines": {"activity_5": 10.220712, "activity_10": 9.872534, "activity_20": 9.470575, "activity_30": 9.378929}, "trend_signal": 0, "fair_value": 10.28388, "relative_strength": -15.218813, "rate_of_change": 0.320030082423399, "market_dynamics": 1.191179, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.394217, "high": 10.554869, "low": 10.137173, "close": 10.265695, "volume": 9495868}, "trend_line": 9.432351, "activity_lines": {"activity_5": 10.301038, "activity_10": 9.996529, "activity_20": 9.57342, "activity_30": 9.432958}, "trend_signal": 1, "fair_value": 10.287495, "relative_strength": -13.451321, "rate_of_change": 0.04343327122217823, "market_dynamics": 1.343358, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.273727, "high": 10.651261, "low": 9.984553, "close": 10.177336, "volume": 12507723}, "trend_line": 9.43707, "activity_lines": {"activity_5": 10.297825, "activity_10": 10.071305, "activity_20": 9.658794, "activity_30": 9.481021}, "trend_signal": 1, "fair_value": 10.291787, "relative_strength": -12.353568, "rate_of_change": 0.050029944814391394, "market_dynamics": 1.295512, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.161271, "high": 10.224809, "low": 9.657826, "close": 9.871895, "volume": 11377632}, "trend_line": 9.429823, "activity_lines": {"activity_5": 10.148887, "activity_10": 10.071269, "activity_20": 9.705586, "activity_30": 9.509074}, "trend_signal": 1, "fair_value": 10.295185, "relative_strength": -12.544656, "rate_of_change": -0.07679290288192796, "market_dynamics": 1.095298, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.888362, "high": 10.184766, "low": 9.801911, "close": 9.921296, "volume": 8192251}, "trend_line": 9.417338, "activity_lines": {"activity_5": 10.037849, "activity_10": 10.071893, "activity_20": 9.752919, "activity_30": 9.540782}, "trend_signal": 1, "fair_value": 10.297181, "relative_strength": -12.975403, "rate_of_change": -0.13239909169026667, "market_dynamics": 0.90694, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.97893, "high": 10.703473, "low": 9.962463, "close": 10.645839, "volume": 11376906}, "trend_line": 9.42569, "activity_lines": {"activity_5": 10.210029, "activity_10": 10.197662, "activity_20": 9.864522, "activity_30": 9.62004}, "trend_signal": 1, "fair_value": 10.302634, "relative_strength": -9.454696, "rate_of_change": 0.08868748259857065, "market_dynamics": 1.023352, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.612905, "high": 10.818741, "low": 10.2177, "close": 10.794041, "volume": 13047530}, "trend_line": 9.443062, "activity_lines": {"activity_5": 10.415905, "activity_10": 10.323749, "activity_20": 9.98295, "activity_30": 9.708321}, "trend_signal": 1, "fair_value": 10.30957, "relative_strength": -6.526275, "rate_of_change": 0.18430480951527095, "market_dynamics": 1.170752, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.835208, "high": 11.148079, "low": 10.785807, "close": 11.016344, "volume": 17822909}, "trend_line": 9.470712, "activity_lines": {"activity_5": 10.660659, "activity_10": 10.465897, "activity_20": 10.112802, "activity_30": 9.809823}, "trend_signal": 1, "fair_value": 10.318462, "relative_strength": -3.761263, "rate_of_change": 0.29280756602044217, "market_dynamics": 1.442916, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.016344, "high": 11.790287, "low": 10.934009, "close": 11.477416, "volume": 14320322}, "trend_line": 9.535117, "activity_lines": {"activity_5": 11.00317, "activity_10": 10.664646, "activity_20": 10.276581, "activity_30": 9.939288}, "trend_signal": 1, "fair_value": 10.335283, "relative_strength": 4.013197, "rate_of_change": 0.6800439079976134, "market_dynamics": 1.772418, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.403315, "high": 11.683252, "low": 11.267464, "close": 11.477416, "volume": 12251442}, "trend_line": 9.604217, "activity_lines": {"activity_5": 11.238646, "activity_10": 10.840049, "activity_20": 10.427768, "activity_30": 10.064598}, "trend_signal": 1, "fair_value": 10.348319, "relative_strength": 4.223061, "rate_of_change": 0.7246895869237956, "market_dynamics": 1.821286, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.444483, "high": 11.547401, "low": 11.016344, "close": 11.452716, "volume": 13033450}, "trend_line": 9.693878, "activity_lines": {"activity_5": 11.362148, "activity_10": 10.994042, "activity_20": 10.565055, "activity_30": 10.183856}, "trend_signal": 1, "fair_value": 10.362219, "relative_strength": 2.393846, "rate_of_change": 0.9335586649072959, "market_dynamics": 1.802125, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.444483, "high": 11.938489, "low": 11.378615, "close": 11.716186, "volume": 11784118}, "trend_line": 9.805623, "activity_lines": {"activity_5": 11.519681, "activity_10": 11.176985, "activity_20": 10.714515, "activity_30": 10.314327}, "trend_signal": 1, "fair_value": 10.378238, "relative_strength": 4.84545, "rate_of_change": 1.152737841346888, "market_dynamics": 1.764202, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.922022, "high": 12.119625, "low": 11.436249, "close": 11.559751, "volume": 12004222}, "trend_line": 9.918152, "activity_lines": {"activity_5": 11.563593, "activity_10": 11.305113, "activity_20": 10.833486, "activity_30": 10.427497}, "trend_signal": 1, "fair_value": 10.3944, "relative_strength": 6.72876, "rate_of_change": 1.1475966391936396, "market_dynamics": 1.653279, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.477416, "high": 12.033174, "low": 10.884609, "close": 11.041044, "volume": 14721762}, "trend_line": 9.986267, "activity_lines": {"activity_5": 11.398375, "activity_10": 11.313795, "activity_20": 10.891424, "activity_30": 10.499941}, "trend_signal": 1, "fair_value": 10.411309, "relative_strength": 4.994368, "rate_of_change": 0.6867710839680679, "market_dynamics": 1.410008, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.148079, "high": 11.856155, "low": 10.884609, "close": 11.411549, "volume": 11958141}, "trend_line": 10.06908, "activity_lines": {"activity_5": 11.385751, "activity_10": 11.368585, "activity_20": 10.976902, "activity_30": 10.591895}, "trend_signal": 1, "fair_value": 10.428261, "relative_strength": 2.416094, "rate_of_change": 0.8292688348909538, "market_dynamics": 1.17775, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.288047, "high": 11.666785, "low": 11.032811, "close": 11.642085, "volume": 13752933}, "trend_line": 10.153318, "activity_lines": {"activity_5": 11.454363, "activity_10": 11.438195, "activity_20": 11.075513, "activity_30": 10.693379}, "trend_signal": 1, "fair_value": 10.434043, "relative_strength": 1.777633, "rate_of_change": 0.8366007619365515, "market_dynamics": 1.057217, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.559751, "high": 12.201959, "low": 11.51035, "close": 12.022213, "volume": 12889647}, "trend_line": 10.262485, "activity_lines": {"activity_5": 11.637059, "activity_10": 11.558806, "activity_20": 11.198608, "activity_30": 10.813953}, "trend_signal": 1, "fair_value": 10.440761, "relative_strength": 3.075249, "rate_of_change": 1.0751854713897402, "market_dynamics": 1.059237, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.980177, "high": 12.333277, "low": 11.933938, "close": 12.198763, "volume": 7800690}, "trend_line": 10.371799, "activity_lines": {"activity_5": 11.858204, "activity_10": 11.689186, "activity_20": 11.32629, "activity_30": 10.938874}, "trend_signal": 1, "fair_value": 10.447652, "relative_strength": 3.829647, "rate_of_change": 1.0651806068413203, "market_dynamics": 1.170269, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.139913, "high": 12.44257, "low": 12.03062, "close": 12.333277, "volume": 11544377}, "trend_line": 10.488465, "activity_lines": {"activity_5": 12.081586, "activity_10": 11.822525, "activity_20": 11.454021, "activity_30": 11.065421}, "trend_signal": 1, "fair_value": 10.450654, "relative_strength": 5.044855, "rate_of_change": 1.1248386128578118, "market_dynamics": 1.300252, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.274427, "high": 12.274427, "low": 11.791017, "close": 11.887699, "volume": 9938054}, "trend_line": 10.582977, "activity_lines": {"activity_5": 12.070294, "activity_10": 11.859288, "activity_20": 11.529126, "activity_30": 11.155694}, "trend_signal": 1, "fair_value": 10.453926, "relative_strength": 0.937902, "rate_of_change": 0.9011042130569148, "market_dynamics": 1.054443, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.879292, "high": 12.341684, "low": 11.774202, "close": 12.022213, "volume": 14301278}, "trend_line": 10.692401, "activity_lines": {"activity_5": 12.072095, "activity_10": 11.913049, "activity_20": 11.610656, "activity_30": 11.248548}, "trend_signal": 1, "fair_value": 10.457602, "relative_strength": -0.92522, "rate_of_change": 1.0339623718354545, "market_dynamics": 0.825733, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.106284, "high": 12.282834, "low": 11.925531, "close": 12.173542, "volume": 11255513}, "trend_line": 10.816776, "activity_lines": {"activity_5": 12.098998, "activity_10": 11.98397, "activity_20": 11.698923, "activity_30": 11.344106}, "trend_signal": 1, "fair_value": 10.461664, "relative_strength": -0.232399, "rate_of_change": 1.1632092735766324, "market_dynamics": 0.559727, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.190356, "high": 12.274427, "low": 11.988584, "close": 11.996992, "volume": 4486077}, "trend_line": 10.912775, "activity_lines": {"activity_5": 12.056963, "activity_10": 12.014475, "activity_20": 11.761291, "activity_30": 11.420249}, "trend_signal": 1, "fair_value": 10.466179, "relative_strength": -1.582899, "rate_of_change": 0.8875010446735613, "market_dynamics": 0.070731, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.938142, "high": 12.055842, "low": 11.437917, "close": 11.467342, "volume": 7898626}, "trend_line": 10.981212, "activity_lines": {"activity_5": 11.851829, "activity_10": 11.94073, "activity_20": 11.764551, "activity_30": 11.456027}, "trend_signal": 1, "fair_value": 10.468131, "relative_strength": -2.326354, "rate_of_change": 0.6271273805241968, "market_dynamics": -0.257001, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.484156, "high": 12.022213, "low": 11.425306, "close": 11.988584, "volume": 7856806}, "trend_line": 11.062204, "activity_lines": {"activity_5": 11.878171, "activity_10": 11.954006, "activity_20": 11.809855, "activity_30": 11.521019}, "trend_signal": 1, "fair_value": 10.472071, "relative_strength": -0.648368, "rate_of_change": 0.7375506455935846, "market_dynamics": -0.545643, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.938142, "high": 12.026417, "low": 11.20672, "close": 11.374863, "volume": 7368132}, "trend_line": 11.135323, "activity_lines": {"activity_5": 11.693214, "activity_10": 11.845205, "activity_20": 11.786866, "activity_30": 11.541191}, "trend_signal": 1, "fair_value": 10.472972, "relative_strength": -7.79763, "rate_of_change": 0.6609803977579889, "market_dynamics": -0.900917, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.400085, "high": 11.652299, "low": 11.055392, "close": 11.257163, "volume": 9526879}, "trend_line": 11.195415, "activity_lines": {"activity_5": 11.51218, "activity_10": 11.719862, "activity_20": 11.749196, "activity_30": 11.549051}, "trend_signal": 1, "fair_value": 10.475161, "relative_strength": -8.81321, "rate_of_change": 0.5396520603847856, "market_dynamics": -1.050551, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.248756, "high": 11.55982, "low": 10.929285, "close": 10.988135, "volume": 10545851}, "trend_line": 11.244397, "activity_lines": {"activity_5": 11.302562, "activity_10": 11.559515, "activity_20": 11.683698, "activity_30": 11.535678}, "trend_signal": 1, "fair_value": 10.471083, "relative_strength": -11.570787, "rate_of_change": 0.4375183948071487, "market_dynamics": -1.050872, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.904063, "high": 11.685927, "low": 10.786363, "close": 11.652299, "volume": 13049992}, "trend_line": 11.293027, "activity_lines": {"activity_5": 11.381589, "activity_10": 11.541936, "activity_20": 11.681589, "activity_30": 11.561995}, "trend_signal": 1, "fair_value": 10.470152, "relative_strength": -7.468443, "rate_of_change": 0.43248206195495464, "market_dynamics": -0.996181, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.651742, "high": 12.025526, "low": 11.39396, "close": 11.815004, "volume": 13024603}, "trend_line": 11.335299, "activity_lines": {"activity_5": 11.502521, "activity_10": 11.566322, "activity_20": 11.694142, "activity_30": 11.595671}, "trend_signal": 1, "fair_value": 10.470179, "relative_strength": -4.341819, "rate_of_change": 0.37431948050773944, "market_dynamics": -0.770417, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.746262, "high": 12.0556, "low": 11.703298, "close": 12.004044, "volume": 8092515}, "trend_line": 11.388425, "activity_lines": {"activity_5": 11.698038, "activity_10": 11.6264, "activity_20": 11.723092, "activity_30": 11.638815}, "trend_signal": 1, "fair_value": 10.474172, "relative_strength": -3.841847, "rate_of_change": 0.4686775355462673, "market_dynamics": -0.637881, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.926709, "high": 12.227455, "low": 11.815004, "close": 12.021229, "volume": 14400372}, "trend_line": 11.446943, "activity_lines": {"activity_5": 11.857338, "activity_10": 11.689933, "activity_20": 11.751053, "activity_30": 11.679641}, "trend_signal": 1, "fair_value": 10.474504, "relative_strength": -5.317947, "rate_of_change": 0.5138375148451116, "market_dynamics": -0.397225, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0556, "high": 12.128639, "low": 11.647446, "close": 11.952488, "volume": 8881182}, "trend_line": 11.506114, "activity_lines": {"activity_5": 11.942786, "activity_10": 11.743737, "activity_20": 11.771015, "activity_30": 11.712257}, "trend_signal": 1, "fair_value": 10.474459, "relative_strength": -4.229528, "rate_of_change": 0.5169153021902964, "market_dynamics": -0.450487, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.952488, "high": 12.296197, "low": 11.926709, "close": 12.141528, "volume": 11044820}, "trend_line": 11.581769, "activity_lines": {"activity_5": 12.026958, "activity_10": 11.832721, "activity_20": 11.80711, "activity_30": 11.753252}, "trend_signal": 1, "fair_value": 10.477088, "relative_strength": -1.59816, "rate_of_change": 0.6575199932835653, "market_dynamics": -0.338047, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.132935, "high": 12.68287, "low": 12.107157, "close": 12.270419, "volume": 8278385}, "trend_line": 11.660073, "activity_lines": {"activity_5": 12.121478, "activity_10": 11.932882, "activity_20": 11.850241, "activity_30": 11.797681}, "trend_signal": 1, "fair_value": 10.480606, "relative_strength": -3.520456, "rate_of_change": 0.6760970625471898, "market_dynamics": -0.160555, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.321975, "high": 12.811761, "low": 12.270419, "close": 12.691462, "volume": 6494192}, "trend_line": 11.72826, "activity_lines": {"activity_5": 12.325985, "activity_10": 12.104472, "activity_20": 11.929381, "activity_30": 11.864222}, "trend_signal": 1, "fair_value": 10.485108, "relative_strength": 0.29833, "rate_of_change": 0.5847905068861918, "market_dynamics": -0.015969, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.734426, "high": 12.734426, "low": 12.210269, "close": 12.442273, "volume": 10078659}, "trend_line": 11.783201, "activity_lines": {"activity_5": 12.401601, "activity_10": 12.206817, "activity_20": 11.979791, "activity_30": 11.910287}, "trend_signal": 1, "fair_value": 10.488859, "relative_strength": -0.880186, "rate_of_change": 0.46844971035771255, "market_dynamics": 0.292231, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.425088, "high": 12.459459, "low": 11.729077, "close": 11.815004, "volume": 8696627}, "trend_line": 11.809823, "activity_lines": {"activity_5": 12.240058, "activity_10": 12.173565, "activity_20": 11.968461, "activity_30": 11.912339}, "trend_signal": 1, "fair_value": 10.489014, "relative_strength": -5.28689, "rate_of_change": 0.22593181598107087, "market_dynamics": 0.243313, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.815004, "high": 11.892338, "low": 11.432627, "close": 11.737669, "volume": 9876280}, "trend_line": 11.818498, "activity_lines": {"activity_5": 12.061902, "activity_10": 12.111219, "activity_20": 11.951594, "activity_30": 11.907684}, "trend_signal": 1, "fair_value": 10.488503, "relative_strength": -0.580224, "rate_of_change": 0.07345580031131889, "market_dynamics": 0.144836, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.849375, "high": 12.089971, "low": 11.591593, "close": 11.978266, "volume": 9252415}, "trend_line": 11.835193, "activity_lines": {"activity_5": 11.990868, "activity_10": 12.091065, "activity_20": 11.960477, "activity_30": 11.917992}, "trend_signal": 1, "fair_value": 10.488305, "relative_strength": -2.388216, "rate_of_change": 0.1412616053241313, "market_dynamics": 0.047475, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.012637, "high": 12.425088, "low": 11.875153, "close": 12.330568, "volume": 7895297}, "trend_line": 11.864455, "activity_lines": {"activity_5": 12.056746, "activity_10": 12.131998, "activity_20": 12.002481, "activity_30": 11.949951}, "trend_signal": 1, "fair_value": 10.492231, "relative_strength": -0.603068, "rate_of_change": 0.24724565116934918, "market_dynamics": -0.026098, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.373531, "high": 12.820353, "low": 12.193084, "close": 12.485237, "volume": 12958374}, "trend_line": 11.89009, "activity_lines": {"activity_5": 12.19824, "activity_10": 12.195115, "activity_20": 12.057747, "activity_30": 11.990002}, "trend_signal": 1, "fair_value": 10.498545, "relative_strength": -0.868189, "rate_of_change": 0.21606555041930867, "market_dynamics": 0.254687, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.536793, "high": 12.820353, "low": 12.33916, "close": 12.571164, "volume": 9278643}, "trend_line": 11.923804, "activity_lines": {"activity_5": 12.365512, "activity_10": 12.265419, "activity_20": 12.119712, "activity_30": 12.033942}, "trend_signal": 1, "fair_value": 10.504592, "relative_strength": -2.439929, "rate_of_change": 0.2835470547321324, "market_dynamics": 0.488019, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.536074, "high": 12.768548, "low": 12.378167, "close": 12.650118, "volume": 7374782}, "trend_line": 11.97744, "activity_lines": {"activity_5": 12.508691, "activity_10": 12.33883, "activity_20": 12.186462, "activity_30": 12.080801}, "trend_signal": 1, "fair_value": 10.510369, "relative_strength": -3.364637, "rate_of_change": 0.4498228920904699, "market_dynamics": 0.590868, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.693981, "high": 12.816798, "low": 12.343076, "close": 12.79048, "volume": 5139948}, "trend_line": 12.023404, "activity_lines": {"activity_5": 12.637827, "activity_10": 12.428514, "activity_20": 12.260949, "activity_30": 12.133255}, "trend_signal": 1, "fair_value": 10.516743, "relative_strength": -0.889565, "rate_of_change": 0.3837547923429353, "market_dynamics": 0.652327, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.772934, "high": 12.869433, "low": 12.246577, "close": 12.272895, "volume": 8402986}, "trend_line": 12.044431, "activity_lines": {"activity_5": 12.540288, "activity_10": 12.414636, "activity_20": 12.282322, "activity_30": 12.149351}, "trend_signal": 1, "fair_value": 10.517601, "relative_strength": -7.40265, "rate_of_change": 0.17488391806513473, "market_dynamics": 0.341477, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.211487, "high": 12.615027, "low": 12.167624, "close": 12.536074, "volume": 5908737}, "trend_line": 12.06156, "activity_lines": {"activity_5": 12.534319, "activity_10": 12.456219, "activity_20": 12.324484, "activity_30": 12.18107}, "trend_signal": 1, "fair_value": 10.522992, "relative_strength": -8.620972, "rate_of_change": 0.14221510339509286, "market_dynamics": 0.139736, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.536074, "high": 12.895751, "low": 12.37378, "close": 12.843115, "volume": 7991140}, "trend_line": 12.083038, "activity_lines": {"activity_5": 12.627309, "activity_10": 12.551922, "activity_20": 12.389798, "activity_30": 12.231493}, "trend_signal": 1, "fair_value": 10.525048, "relative_strength": -6.656617, "rate_of_change": 0.17806983507937704, "market_dynamics": 0.145836, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.860661, "high": 13.536152, "low": 12.834343, "close": 13.509834, "volume": 12109639}, "trend_line": 12.122257, "activity_lines": {"activity_5": 12.924408, "activity_10": 12.750154, "activity_20": 12.509776, "activity_30": 12.323545}, "trend_signal": 1, "fair_value": 10.53293, "relative_strength": -1.909121, "rate_of_change": 0.3245789676404165, "market_dynamics": 0.440334, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.448426, "high": 13.632563, "low": 13.3607, "close": 13.501062, "volume": 5519581}, "trend_line": 12.176036, "activity_lines": {"activity_5": 13.161269, "activity_10": 12.91457, "activity_20": 12.620073, "activity_30": 12.4125}, "trend_signal": 1, "fair_value": 10.539548, "relative_strength": -5.40732, "rate_of_change": 0.4436385072515825, "market_dynamics": 0.74133, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.518607, "high": 13.887057, "low": 13.255428, "close": 13.737923, "volume": 11682855}, "trend_line": 12.233226, "activity_lines": {"activity_5": 13.429711, "activity_10": 13.094364, "activity_20": 12.7449, "activity_30": 12.513267}, "trend_signal": 1, "fair_value": 10.548634, "relative_strength": -3.531471, "rate_of_change": 0.4696930922346181, "market_dynamics": 1.237957, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.825649, "high": 14.733615, "low": 13.808104, "close": 14.422187, "volume": 11362320}, "trend_line": 12.308181, "activity_lines": {"activity_5": 13.828573, "activity_10": 13.372982, "activity_20": 12.926637, "activity_30": 12.65449}, "trend_signal": 1, "fair_value": 10.561847, "relative_strength": 5.299913, "rate_of_change": 0.6127165475402745, "market_dynamics": 1.586351, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.387096, "high": 14.812569, "low": 14.316915, "close": 14.553776, "volume": 9917861}, "trend_line": 12.393407, "activity_lines": {"activity_5": 14.145557, "activity_10": 13.640307, "activity_20": 13.109474, "activity_30": 12.799367}, "trend_signal": 1, "fair_value": 10.574998, "relative_strength": 8.77917, "rate_of_change": 0.6924337560521776, "market_dynamics": 1.599606, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.553776, "high": 14.593253, "low": 13.922148, "close": 14.413414, "volume": 13172076}, "trend_line": 12.491609, "activity_lines": {"activity_5": 14.30171, "activity_10": 13.846065, "activity_20": 13.266556, "activity_30": 12.92969}, "trend_signal": 1, "fair_value": 10.592336, "relative_strength": 10.824068, "rate_of_change": 0.7923729124687067, "market_dynamics": 1.817838, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.939693, "high": 14.860818, "low": 13.843194, "close": 14.63273, "volume": 18226968}, "trend_line": 12.579747, "activity_lines": {"activity_5": 14.470729, "activity_10": 14.059638, "activity_20": 13.433707, "activity_30": 13.067827}, "trend_signal": 1, "fair_value": 10.612977, "relative_strength": 11.761475, "rate_of_change": 0.705577640158277, "market_dynamics": 1.832599, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.553776, "high": 14.615185, "low": 14.13269, "close": 14.202871, "volume": 11553310}, "trend_line": 12.674014, "activity_lines": {"activity_5": 14.421017, "activity_10": 14.16156, "activity_20": 13.54867, "activity_30": 13.172545}, "trend_signal": 1, "fair_value": 10.636412, "relative_strength": 2.710407, "rate_of_change": 0.7493552930754516, "market_dynamics": 1.6415, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.228694, "high": 14.916891, "low": 14.166131, "close": 14.863265, "volume": 10669586}, "trend_line": 12.794218, "activity_lines": {"activity_5": 14.56044, "activity_10": 14.348463, "activity_20": 13.71933, "activity_30": 13.313787}, "trend_signal": 1, "fair_value": 10.661621, "relative_strength": 6.12628, "rate_of_change": 0.9484288087420535, "market_dynamics": 1.555251, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.907954, "high": 15.256521, "low": 14.604074, "close": 15.229708, "volume": 9300901}, "trend_line": 12.935604, "activity_lines": {"activity_5": 14.792606, "activity_10": 14.55968, "activity_20": 13.913361, "activity_30": 13.470915}, "trend_signal": 1, "fair_value": 10.687247, "relative_strength": 9.335801, "rate_of_change": 1.1050773091407298, "market_dynamics": 1.431578, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.229708, "high": 15.774903, "low": 15.100112, "close": 15.417398, "volume": 7267910}, "trend_line": 13.061107, "activity_lines": {"activity_5": 15.042273, "activity_10": 14.761629, "activity_20": 14.109007, "activity_30": 13.631031}, "trend_signal": 1, "fair_value": 10.714253, "relative_strength": 17.087138, "rate_of_change": 0.9702136831028543, "market_dynamics": 1.266958, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.40846, "high": 16.691009, "low": 15.292271, "close": 16.615039, "volume": 11513130}, "trend_line": 13.221108, "activity_lines": {"activity_5": 15.624221, "activity_10": 15.146648, "activity_20": 14.401191, "activity_30": 13.860317}, "trend_signal": 1, "fair_value": 10.751437, "relative_strength": 18.716057, "rate_of_change": 1.2250186756758015, "market_dynamics": 1.429651, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.641852, "high": 17.267486, "low": 16.382661, "close": 16.659727, "volume": 16847336}, "trend_line": 13.376297, "activity_lines": {"activity_5": 16.088911, "activity_10": 15.483175, "activity_20": 14.675551, "activity_30": 14.082163}, "trend_signal": 1, "fair_value": 10.791323, "relative_strength": 17.108375, "rate_of_change": 1.1737972339383358, "market_dynamics": 1.568278, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.766979, "high": 17.200454, "low": 16.378192, "close": 16.480975, "volume": 10656650}, "trend_line": 13.524956, "activity_lines": {"activity_5": 16.330227, "activity_10": 15.734077, "activity_20": 14.912273, "activity_30": 14.282465}, "trend_signal": 1, "fair_value": 10.83138, "relative_strength": 14.545676, "rate_of_change": 1.1113613879835378, "market_dynamics": 1.617053, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.445225, "high": 16.847418, "low": 16.007281, "close": 16.060907, "volume": 7070504}, "trend_line": 13.661903, "activity_lines": {"activity_5": 16.323673, "activity_10": 15.871171, "activity_20": 15.08996, "activity_30": 14.446075}, "trend_signal": 1, "fair_value": 10.869886, "relative_strength": 11.398487, "rate_of_change": 1.0125504289995548, "market_dynamics": 1.568595, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.016219, "high": 16.23519, "low": 15.739152, "close": 16.105595, "volume": 6271358}, "trend_line": 13.794039, "activity_lines": {"activity_5": 16.276601, "activity_10": 15.988988, "activity_20": 15.255286, "activity_30": 14.603732}, "trend_signal": 1, "fair_value": 10.906352, "relative_strength": 10.315705, "rate_of_change": 0.9671859037500057, "market_dynamics": 1.342573, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.114533, "high": 16.829542, "low": 16.016219, "close": 16.695478, "volume": 6315838}, "trend_line": 13.94154, "activity_lines": {"activity_5": 16.380278, "activity_10": 16.183289, "activity_20": 15.460336, "activity_30": 14.790922}, "trend_signal": 1, "fair_value": 10.947345, "relative_strength": 14.029626, "rate_of_change": 1.0693097213948728, "market_dynamics": 1.123346, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.615039, "high": 17.17811, "low": 16.544164, "close": 16.802729, "volume": 8878246}, "trend_line": 14.078583, "activity_lines": {"activity_5": 16.514342, "activity_10": 16.359586, "activity_20": 15.657006, "activity_30": 14.975515}, "trend_signal": 1, "fair_value": 10.992933, "relative_strength": 14.436648, "rate_of_change": 0.9829832285385994, "market_dynamics": 1.019843, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.892106, "high": 17.678616, "low": 16.49885, "close": 16.659727, "volume": 15891929}, "trend_line": 14.219165, "activity_lines": {"activity_5": 16.591205, "activity_10": 16.462612, "activity_20": 15.818486, "activity_30": 15.14204}, "trend_signal": 1, "fair_value": 11.03418, "relative_strength": 15.080431, "rate_of_change": 0.9985521980443643, "market_dynamics": 1.067249, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.695478, "high": 17.602647, "low": 16.315629, "close": 17.473051, "volume": 11087352}, "trend_line": 14.407766, "activity_lines": {"activity_5": 16.92726, "activity_10": 16.680853, "activity_20": 16.037788, "activity_30": 15.351968}, "trend_signal": 1, "fair_value": 11.08143, "relative_strength": 14.205878, "rate_of_change": 1.3263859024070699, "market_dynamics": 1.164772, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.473051, "high": 17.902057, "low": 16.23519, "close": 16.516726, "volume": 10586296}, "trend_line": 14.567068, "activity_lines": {"activity_5": 16.850397, "activity_10": 16.684428, "activity_20": 16.143965, "activity_30": 15.48803}, "trend_signal": 1, "fair_value": 11.123585, "relative_strength": 11.637469, "rate_of_change": 1.105667596211656, "market_dynamics": 0.912972, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.516726, "high": 16.916379, "low": 16.371364, "close": 16.725683, "volume": 8476308}, "trend_line": 14.725315, "activity_lines": {"activity_5": 16.815777, "activity_10": 16.706007, "activity_20": 16.255724, "activity_30": 15.627296}, "trend_signal": 1, "fair_value": 11.171605, "relative_strength": 10.879135, "rate_of_change": 1.0863339142784214, "market_dynamics": 0.607395, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.771109, "high": 17.443406, "low": 16.726228, "close": 17.016406, "volume": 8403511}, "trend_line": 14.88151, "activity_lines": {"activity_5": 16.876051, "activity_10": 16.778434, "activity_20": 16.379815, "activity_30": 15.775108}, "trend_signal": 1, "fair_value": 11.222161, "relative_strength": 11.821429, "rate_of_change": 1.0607243376457502, "market_dynamics": 0.273599, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.970981, "high": 16.970981, "low": 16.189662, "close": 16.389534, "volume": 8705569}, "trend_line": 15.011653, "activity_lines": {"activity_5": 16.713123, "activity_10": 16.730399, "activity_20": 16.428593, "activity_30": 15.8724}, "trend_signal": 1, "fair_value": 11.267309, "relative_strength": 4.236532, "rate_of_change": 0.8745281896796787, "market_dynamics": -0.225144, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.398619, "high": 16.43496, "low": 15.689981, "close": 15.898938, "volume": 11149985}, "trend_line": 15.122579, "activity_lines": {"activity_5": 16.404676, "activity_10": 16.594827, "activity_20": 16.421279, "activity_30": 15.929644}, "trend_signal": 1, "fair_value": 11.309851, "relative_strength": 0.337651, "rate_of_change": 0.7389326145495049, "market_dynamics": -0.456067, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.908023, "high": 16.289598, "low": 15.017683, "close": 15.408342, "volume": 15838198}, "trend_line": 15.21452, "activity_lines": {"activity_5": 16.037637, "activity_10": 16.373, "activity_20": 16.360836, "activity_30": 15.94808}, "trend_signal": 1, "fair_value": 11.349561, "relative_strength": -0.517267, "rate_of_change": 0.6079716958331001, "market_dynamics": -0.646178, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.381087, "high": 15.603672, "low": 15.126704, "close": 15.462853, "volume": 4824070}, "trend_line": 15.303599, "activity_lines": {"activity_5": 15.762661, "activity_10": 16.173763, "activity_20": 16.300846, "activity_30": 15.964102}, "trend_signal": 1, "fair_value": 11.388007, "relative_strength": -1.076076, "rate_of_change": 0.5854867587015555, "market_dynamics": -0.949882, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.426513, "high": 15.771747, "low": 15.23618, "close": 15.680896, "volume": 5877363}, "trend_line": 15.417199, "activity_lines": {"activity_5": 15.644555, "activity_10": 16.03658, "activity_20": 16.25767, "activity_30": 15.988444}, "trend_signal": 1, "fair_value": 11.424401, "relative_strength": 1.013219, "rate_of_change": 0.7423090476952509, "market_dynamics": -1.078332, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.571874, "high": 15.689981, "low": 14.945002, "close": 15.072193, "volume": 8378619}, "trend_line": 15.501736, "activity_lines": {"activity_5": 15.412582, "activity_10": 15.809122, "activity_20": 16.149484, "activity_30": 15.966185}, "trend_signal": 0, "fair_value": 11.456892, "relative_strength": -0.744844, "rate_of_change": 0.5483291744499061, "market_dynamics": -1.176674, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.917747, "high": 15.689981, "low": 14.857331, "close": 15.390172, "volume": 8567731}, "trend_line": 15.586638, "activity_lines": {"activity_5": 15.374425, "activity_10": 15.668342, "activity_20": 16.070586, "activity_30": 15.958987}, "trend_signal": 0, "fair_value": 11.496441, "relative_strength": -1.624482, "rate_of_change": 0.547693497038018, "market_dynamics": -1.255189, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.444683, "high": 15.680896, "low": 14.999513, "close": 15.372002, "volume": 4692440}, "trend_line": 15.64871, "activity_lines": {"activity_5": 15.364128, "activity_10": 15.562128, "activity_20": 15.989194, "activity_30": 15.94514}, "trend_signal": 0, "fair_value": 11.535201, "relative_strength": -3.347284, "rate_of_change": 0.3982385425259687, "market_dynamics": -1.252767, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.453768, "high": 15.889853, "low": 14.845066, "close": 15.181215, "volume": 9191958}, "trend_line": 15.704715, "activity_lines": {"activity_5": 15.292659, "activity_10": 15.44204, "activity_20": 15.889848, "activity_30": 15.914979}, "trend_signal": 0, "fair_value": 11.575561, "relative_strength": -3.409675, "rate_of_change": 0.35788892502960784, "market_dynamics": -1.224357, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.008598, "high": 15.512821, "low": 14.945002, "close": 15.163045, "volume": 11215202}, "trend_line": 15.752219, "activity_lines": {"activity_5": 15.233909, "activity_10": 15.346729, "activity_20": 15.795599, "activity_30": 15.880033}, "trend_signal": 0, "fair_value": 11.613095, "relative_strength": -3.775416, "rate_of_change": 0.3024824073534603, "market_dynamics": -1.147387, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.17213, "high": 15.373652, "low": 14.413523, "close": 15.281151, "volume": 15251248}, "trend_line": 15.780852, "activity_lines": {"activity_5": 15.24905, "activity_10": 15.306589, "activity_20": 15.719726, "activity_30": 15.849641}, "trend_signal": 0, "fair_value": 11.649002, "relative_strength": -5.817988, "rate_of_change": 0.1817712158521872, "market_dynamics": -1.066068, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.281151, "high": 15.549404, "low": 14.425517, "close": 14.698395, "volume": 10550522}, "trend_line": 15.785672, "activity_lines": {"activity_5": 15.05601, "activity_10": 15.180646, "activity_20": 15.594065, "activity_30": 15.779805}, "trend_signal": 0, "fair_value": 11.681585, "relative_strength": -7.348582, "rate_of_change": 0.03054334455453033, "market_dynamics": -1.009877, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.698395, "high": 15.447653, "low": 14.624394, "close": 15.364402, "volume": 11029991}, "trend_line": 15.817372, "activity_lines": {"activity_5": 15.13109, "activity_10": 15.197624, "activity_20": 15.538322, "activity_30": 15.752626}, "trend_signal": 0, "fair_value": 11.718438, "relative_strength": 0.065291, "rate_of_change": 0.2008150175678345, "market_dynamics": -0.902199, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.271901, "high": 16.011908, "low": 15.2164, "close": 15.595654, "volume": 12181469}, "trend_line": 15.849469, "activity_lines": {"activity_5": 15.283761, "activity_10": 15.257446, "activity_20": 15.508132, "activity_30": 15.738322}, "trend_signal": 0, "fair_value": 11.754481, "relative_strength": 4.666286, "rate_of_change": 0.20292245766236316, "market_dynamics": -0.762271, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.623404, "high": 16.011908, "low": 15.068399, "close": 16.002658, "volume": 12665641}, "trend_line": 15.909462, "activity_lines": {"activity_5": 15.54447, "activity_10": 15.388854, "activity_20": 15.521942, "activity_30": 15.748205}, "trend_signal": 0, "fair_value": 11.793086, "relative_strength": 9.750425, "rate_of_change": 0.3785174127915605, "market_dynamics": -0.505215, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.002658, "high": 16.585414, "low": 15.827831, "close": 15.965658, "volume": 15799096}, "trend_line": 15.946209, "activity_lines": {"activity_5": 15.736872, "activity_10": 15.507685, "activity_20": 15.536038, "activity_30": 15.751831}, "trend_signal": 0, "fair_value": 11.828519, "relative_strength": 8.843176, "rate_of_change": 0.2309757551826711, "market_dynamics": -0.085749, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.882407, "high": 16.303286, "low": 15.789906, "close": 16.22466, "volume": 9817365}, "trend_line": 15.979374, "activity_lines": {"activity_5": 15.969974, "activity_10": 15.657362, "activity_20": 15.578105, "activity_30": 15.769795}, "trend_signal": 0, "fair_value": 11.863273, "relative_strength": 12.835655, "rate_of_change": 0.20798046733239436, "market_dynamics": 0.232708, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.141409, "high": 16.631664, "low": 15.836156, "close": 15.984158, "volume": 13187977}, "trend_line": 15.998266, "activity_lines": {"activity_5": 16.021158, "activity_10": 15.748139, "activity_20": 15.603213, "activity_30": 15.770104}, "trend_signal": 0, "fair_value": 11.902953, "relative_strength": 22.609512, "rate_of_change": 0.11822740990979523, "market_dynamics": 0.489317, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.456903, "high": 16.229285, "low": 14.568894, "close": 16.048908, "volume": 16513993}, "trend_line": 15.979395, "activity_lines": {"activity_5": 16.052608, "activity_10": 15.839559, "activity_20": 15.637023, "activity_30": 15.773371}, "trend_signal": 0, "fair_value": 11.946395, "relative_strength": 13.927642, "rate_of_change": -0.1179565335393159, "market_dynamics": 0.632823, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.104409, "high": 16.946167, "low": 15.984158, "close": 16.779666, "volume": 9543897}, "trend_line": 15.983393, "activity_lines": {"activity_5": 16.297428, "activity_10": 16.048068, "activity_20": 15.743652, "activity_30": 15.825002}, "trend_signal": 0, "fair_value": 11.998282, "relative_strength": 21.178377, "rate_of_change": 0.02501972070907115, "market_dynamics": 0.678662, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.640914, "high": 16.807416, "low": 16.035033, "close": 16.113659, "volume": 9715529}, "trend_line": 15.971149, "activity_lines": {"activity_5": 16.268444, "activity_10": 16.106091, "activity_20": 15.787979, "activity_30": 15.833406}, "trend_signal": 0, "fair_value": 12.048009, "relative_strength": 8.947887, "rate_of_change": -0.07660451069431273, "market_dynamics": 0.615788, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.15991, "high": 16.617789, "low": 16.007283, "close": 16.113659, "volume": 9891293}, "trend_line": 15.972907, "activity_lines": {"activity_5": 16.229594, "activity_10": 16.148978, "activity_20": 15.83362, "activity_30": 15.8426}, "trend_signal": 0, "fair_value": 12.090719, "relative_strength": 5.0328, "rate_of_change": 0.011007348312878529, "market_dynamics": 0.514606, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.030408, "high": 16.997043, "low": 15.762156, "close": 16.825916, "volume": 15657660}, "trend_line": 15.996918, "activity_lines": {"activity_5": 16.435562, "activity_10": 16.295634, "activity_20": 15.946072, "activity_30": 15.897633}, "trend_signal": 0, "fair_value": 12.138592, "relative_strength": 9.461858, "rate_of_change": 0.15032329431331165, "market_dynamics": 0.606706, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.844416, "high": 16.862917, "low": 16.15991, "close": 16.807416, "volume": 14729360}, "trend_line": 16.000649, "activity_lines": {"activity_5": 16.579247, "activity_10": 16.412353, "activity_20": 16.050012, "activity_30": 15.949923}, "trend_signal": 0, "fair_value": 12.184703, "relative_strength": 2.045745, "rate_of_change": 0.02332324263960329, "market_dynamics": 0.678268, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.798011, "high": 17.21655, "low": 16.064391, "close": 16.402985, "volume": 13952983}, "trend_line": 15.987324, "activity_lines": {"activity_5": 16.537554, "activity_10": 16.433507, "activity_20": 16.109032, "activity_30": 15.97588}, "trend_signal": 0, "fair_value": 12.224326, "relative_strength": 1.716128, "rate_of_change": -0.08327787204131552, "market_dynamics": 0.761315, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.459417, "high": 16.581687, "low": 16.205472, "close": 16.440606, "volume": 9294868}, "trend_line": 15.98002, "activity_lines": {"activity_5": 16.533514, "activity_10": 16.454223, "activity_20": 16.168197, "activity_30": 16.005124}, "trend_signal": 1, "fair_value": 12.266161, "relative_strength": -0.178097, "rate_of_change": -0.04568619488789702, "market_dynamics": 0.800907, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.318336, "high": 16.868551, "low": 16.111418, "close": 16.788605, "volume": 12701930}, "trend_line": 15.957205, "activity_lines": {"activity_5": 16.623677, "activity_10": 16.529576, "activity_20": 16.253988, "activity_30": 16.057291}, "trend_signal": 1, "fair_value": 12.306848, "relative_strength": -0.446917, "rate_of_change": -0.14277203658067755, "market_dynamics": 0.745586, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.816821, "high": 17.40936, "low": 16.511146, "close": 17.127199, "volume": 14322763}, "trend_line": 15.977554, "activity_lines": {"activity_5": 16.781708, "activity_10": 16.656238, "activity_20": 16.365366, "activity_30": 16.132775}, "trend_signal": 1, "fair_value": 12.350785, "relative_strength": 1.751245, "rate_of_change": 0.12752233238840704, "market_dynamics": 0.825846, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.230658, "high": 17.39055, "low": 16.732173, "close": 17.16482, "volume": 11850802}, "trend_line": 15.992192, "activity_lines": {"activity_5": 16.932194, "activity_10": 16.768958, "activity_20": 16.47197, "activity_30": 16.209372}, "trend_signal": 1, "fair_value": 12.391958, "relative_strength": 1.652768, "rate_of_change": 0.09161602583223757, "market_dynamics": 0.921915, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.258874, "high": 17.58336, "low": 17.04255, "close": 17.174226, "volume": 11391649}, "trend_line": 15.997453, "activity_lines": {"activity_5": 17.061988, "activity_10": 16.863098, "activity_20": 16.570024, "activity_30": 16.285633}, "trend_signal": 1, "fair_value": 12.434976, "relative_strength": -2.519375, "rate_of_change": 0.032897303884300844, "market_dynamics": 1.092866, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.221253, "high": 17.545738, "low": 17.02374, "close": 17.508117, "volume": 9338414}, "trend_line": 16.034739, "activity_lines": {"activity_5": 17.251663, "activity_10": 17.010773, "activity_20": 16.6903, "activity_30": 16.383095}, "trend_signal": 1, "fair_value": 12.479993, "relative_strength": -2.317166, "rate_of_change": 0.233074602563284, "market_dynamics": 1.157668, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.503414, "high": 17.588063, "low": 17.084875, "close": 17.362333, "volume": 13425739}, "trend_line": 16.083519, "activity_lines": {"activity_5": 17.321577, "activity_10": 17.106587, "activity_20": 16.786087, "activity_30": 16.468746}, "trend_signal": 1, "fair_value": 12.52309, "relative_strength": -2.974924, "rate_of_change": 0.30421449329484385, "market_dynamics": 1.204636, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.352928, "high": 17.857527, "low": 16.929686, "close": 16.995524, "volume": 11531209}, "trend_line": 16.136425, "activity_lines": {"activity_5": 17.230972, "activity_10": 17.113005, "activity_20": 16.834255, "activity_30": 16.527585}, "trend_signal": 1, "fair_value": 12.56285, "relative_strength": -6.20627, "rate_of_change": 0.3289454254383019, "market_dynamics": 1.144396, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.995524, "high": 17.442279, "low": 16.981416, "close": 17.136604, "volume": 9401195}, "trend_line": 16.192217, "activity_lines": {"activity_5": 17.196172, "activity_10": 17.141991, "activity_20": 16.888091, "activity_30": 16.592113}, "trend_signal": 1, "fair_value": 12.600464, "relative_strength": -6.205296, "rate_of_change": 0.3457519246053589, "market_dynamics": 0.954779, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.080172, "high": 17.437577, "low": 16.741578, "close": 17.202442, "volume": 13033307}, "trend_line": 16.242935, "activity_lines": {"activity_5": 17.185199, "activity_10": 17.176962, "activity_20": 16.94086, "activity_30": 16.657289}, "trend_signal": 1, "fair_value": 12.639485, "relative_strength": -3.650511, "rate_of_change": 0.3132245572054761, "market_dynamics": 0.86482, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.183631, "high": 17.77617, "low": 17.033145, "close": 17.606873, "volume": 15435614}, "trend_line": 16.327424, "activity_lines": {"activity_5": 17.307155, "activity_10": 17.27093, "activity_20": 17.026433, "activity_30": 16.745285}, "trend_signal": 1, "fair_value": 12.674668, "relative_strength": -4.818142, "rate_of_change": 0.5201584565843634, "market_dynamics": 0.844704, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.644495, "high": 17.729143, "low": 17.169523, "close": 17.644495, "volume": 14859115}, "trend_line": 16.402568, "activity_lines": {"activity_5": 17.435068, "activity_10": 17.350534, "activity_20": 17.107773, "activity_30": 16.830257}, "trend_signal": 1, "fair_value": 12.711213, "relative_strength": -5.103823, "rate_of_change": 0.4602318161150106, "market_dynamics": 0.957998, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.682728, "high": 19.087788, "low": 17.630158, "close": 18.686342, "volume": 12645686}, "trend_line": 16.513046, "activity_lines": {"activity_5": 17.891453, "activity_10": 17.604003, "activity_20": 17.281576, "activity_30": 16.977597}, "trend_signal": 1, "fair_value": 12.757258, "relative_strength": 1.350292, "rate_of_change": 0.6735408748191168, "market_dynamics": 1.30764, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.676784, "high": 18.829716, "low": 18.141523, "close": 18.26578, "volume": 11837623}, "trend_line": 16.615865, "activity_lines": {"activity_5": 18.094929, "activity_10": 17.752658, "activity_20": 17.402458, "activity_30": 17.090677}, "trend_signal": 1, "fair_value": 12.803763, "relative_strength": -0.650187, "rate_of_change": 0.6226531434600269, "market_dynamics": 1.505215, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.179756, "high": 18.466503, "low": 17.959917, "close": 18.189314, "volume": 7811501}, "trend_line": 16.716741, "activity_lines": {"activity_5": 18.197639, "activity_10": 17.867392, "activity_20": 17.505501, "activity_30": 17.192189}, "trend_signal": 1, "fair_value": 12.84906, "relative_strength": -1.863836, "rate_of_change": 0.6071065213878395, "market_dynamics": 1.452858, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.026824, "high": 18.437828, "low": 17.974254, "close": 18.208431, "volume": 10137082}, "trend_line": 16.814317, "activity_lines": {"activity_5": 18.240929, "activity_10": 17.967147, "activity_20": 17.603652, "activity_30": 17.288428}, "trend_signal": 1, "fair_value": 12.899215, "relative_strength": -3.298079, "rate_of_change": 0.583702289818333, "market_dynamics": 1.436089, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.256222, "high": 18.342246, "low": 17.720961, "close": 17.883451, "volume": 11409102}, "trend_line": 16.920485, "activity_lines": {"activity_5": 18.135788, "activity_10": 17.995081, "activity_20": 17.660878, "activity_30": 17.357404}, "trend_signal": 1, "fair_value": 12.949916, "relative_strength": -6.761912, "rate_of_change": 0.6314142881926175, "market_dynamics": 1.089967, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.816543, "high": 18.046036, "low": 17.634937, "close": 17.998149, "volume": 10043874}, "trend_line": 17.008277, "activity_lines": {"activity_5": 18.05295, "activity_10": 18.034394, "activity_20": 17.720599, "activity_30": 17.426931}, "trend_signal": 1, "fair_value": 13.002548, "relative_strength": -5.522598, "rate_of_change": 0.5188503757427776, "market_dynamics": 0.702986, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.979033, "high": 17.998149, "low": 17.147467, "close": 17.338631, "volume": 14224264}, "trend_line": 17.066376, "activity_lines": {"activity_5": 17.796152, "activity_10": 17.935565, "activity_20": 17.711927, "activity_30": 17.448244}, "trend_signal": 1, "fair_value": 13.053774, "relative_strength": -9.834508, "rate_of_change": 0.3415925081653017, "market_dynamics": 0.255913, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.338631, "high": 17.434214, "low": 16.91329, "close": 16.956302, "volume": 22932510}, "trend_line": 17.098164, "activity_lines": {"activity_5": 17.473721, "activity_10": 17.763549, "activity_20": 17.664313, "activity_30": 17.441142}, "trend_signal": 1, "fair_value": 13.102596, "relative_strength": -9.555249, "rate_of_change": 0.1862609847573897, "market_dynamics": -0.236735, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.870278, "high": 17.438993, "low": 16.693451, "close": 17.329073, "volume": 15618047}, "trend_line": 17.143611, "activity_lines": {"activity_5": 17.357748, "activity_10": 17.663785, "activity_20": 17.649567, "activity_30": 17.45604}, "trend_signal": 1, "fair_value": 13.152135, "relative_strength": -9.488074, "rate_of_change": 0.2658004684011649, "market_dynamics": -0.511934, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.34819, "high": 17.625378, "low": 17.233491, "close": 17.281282, "volume": 8226862}, "trend_line": 17.178832, "activity_lines": {"activity_5": 17.284468, "activity_10": 17.560382, "activity_20": 17.626038, "activity_30": 17.464922}, "trend_signal": 1, "fair_value": 13.197207, "relative_strength": -11.335973, "rate_of_change": 0.20544679881035532, "market_dynamics": -0.814735, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.405539, "high": 17.873892, "low": 16.406704, "close": 17.032768, "volume": 12892858}, "trend_line": 17.213786, "activity_lines": {"activity_5": 17.168495, "activity_10": 17.418399, "activity_20": 17.576495, "activity_30": 17.455498}, "trend_signal": 0, "fair_value": 13.240829, "relative_strength": -13.891925, "rate_of_change": 0.2034713419398888, "market_dynamics": -0.943638, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.908511, "high": 18.37092, "low": 16.822487, "close": 18.045941, "volume": 22564977}, "trend_line": 17.280354, "activity_lines": {"activity_5": 17.454605, "activity_10": 17.490694, "activity_20": 17.623894, "activity_30": 17.509185}, "trend_signal": 1, "fair_value": 13.293241, "relative_strength": -5.613911, "rate_of_change": 0.3867133006068519, "market_dynamics": -0.73057, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.041161, "high": 18.390037, "low": 17.720961, "close": 17.826101, "volume": 15487162}, "trend_line": 17.315235, "activity_lines": {"activity_5": 17.620281, "activity_10": 17.527015, "activity_20": 17.646161, "activity_30": 17.544395}, "trend_signal": 1, "fair_value": 13.349455, "relative_strength": -6.390099, "rate_of_change": 0.20185350369559654, "market_dynamics": -0.634929, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.929237, "high": 18.356586, "low": 17.773837, "close": 18.191474, "volume": 15101849}, "trend_line": 17.384495, "activity_lines": {"activity_5": 17.849761, "activity_10": 17.636372, "activity_20": 17.70012, "activity_30": 17.600927}, "trend_signal": 1, "fair_value": 13.404089, "relative_strength": -1.282836, "rate_of_change": 0.3999945712547353, "market_dynamics": -0.373417, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.123486, "high": 18.958759, "low": 18.070068, "close": 18.949047, "volume": 9413251}, "trend_line": 17.479008, "activity_lines": {"activity_5": 18.274272, "activity_10": 17.883777, "activity_20": 17.822976, "activity_30": 17.701865}, "trend_signal": 1, "fair_value": 13.461471, "relative_strength": -1.838292, "rate_of_change": 0.5436626143008421, "market_dynamics": -0.098804, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.851922, "high": 19.036459, "low": 18.278886, "close": 18.72566, "volume": 16569726}, "trend_line": 17.542333, "activity_lines": {"activity_5": 18.513137, "activity_10": 18.071193, "activity_20": 17.917, "activity_30": 17.782295}, "trend_signal": 1, "fair_value": 13.519725, "relative_strength": -3.881163, "rate_of_change": 0.3622917273108346, "market_dynamics": 0.019708, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.628535, "high": 18.88106, "low": 18.186617, "close": 18.628535, "volume": 15792724}, "trend_line": 17.603037, "activity_lines": {"activity_5": 18.606767, "activity_10": 18.227721, "activity_20": 17.993536, "activity_30": 17.852372}, "trend_signal": 1, "fair_value": 13.578778, "relative_strength": -2.545443, "rate_of_change": 0.346042912308193, "market_dynamics": 0.240792, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.677098, "high": 18.769366, "low": 18.133199, "close": 18.152624, "volume": 17412122}, "trend_line": 17.661358, "activity_lines": {"activity_5": 18.502921, "activity_10": 18.274268, "activity_20": 18.017643, "activity_30": 17.887829}, "trend_signal": 1, "fair_value": 13.633997, "relative_strength": -5.536917, "rate_of_change": 0.33131214801172887, "market_dynamics": 0.314685, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.142911, "high": 18.283742, "low": 17.856393, "close": 18.249748, "volume": 5432052}, "trend_line": 17.721663, "activity_lines": {"activity_5": 18.409681, "activity_10": 18.316722, "activity_20": 18.046475, "activity_30": 17.92579}, "trend_signal": 1, "fair_value": 13.690034, "relative_strength": -6.164778, "rate_of_change": 0.34145165960624096, "market_dynamics": 0.28441, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.317736, "high": 18.769366, "low": 18.152624, "close": 18.599398, "volume": 8895067}, "trend_line": 17.782023, "activity_lines": {"activity_5": 18.429106, "activity_10": 18.406009, "activity_20": 18.105545, "activity_30": 17.982418}, "trend_signal": 1, "fair_value": 13.744242, "relative_strength": -2.683844, "rate_of_change": 0.3406000892805563, "market_dynamics": 0.218572, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.550835, "high": 19.250134, "low": 17.832112, "close": 18.72566, "volume": 12251384}, "trend_line": 17.835305, "activity_lines": {"activity_5": 18.513928, "activity_10": 18.494287, "activity_20": 18.172093, "activity_30": 18.043298}, "trend_signal": 1, "fair_value": 13.799947, "relative_strength": -4.139582, "rate_of_change": 0.29963969791290307, "market_dynamics": 0.269213, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.696522, "high": 18.987897, "low": 18.332304, "close": 18.68681, "volume": 13762860}, "trend_line": 17.886038, "activity_lines": {"activity_5": 18.5858, "activity_10": 18.544722, "activity_20": 18.234755, "activity_30": 18.098234}, "trend_signal": 1, "fair_value": 13.855059, "relative_strength": -3.534291, "rate_of_change": 0.28445266285043885, "market_dynamics": 0.422829, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.628535, "high": 18.905341, "low": 18.259461, "close": 18.278886, "volume": 10830028}, "trend_line": 17.92286, "activity_lines": {"activity_5": 18.517813, "activity_10": 18.509337, "activity_20": 18.256561, "activity_30": 18.123579}, "trend_signal": 1, "fair_value": 13.906232, "relative_strength": -5.871987, "rate_of_change": 0.20587007586588377, "market_dynamics": 0.470251, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.327448, "high": 18.482848, "low": 17.793262, "close": 18.191474, "volume": 11108850}, "trend_line": 17.945638, "activity_lines": {"activity_5": 18.412271, "activity_10": 18.449826, "activity_20": 18.269616, "activity_30": 18.140909}, "trend_signal": 1, "fair_value": 13.956208, "relative_strength": -6.196417, "rate_of_change": 0.12708909180788588, "market_dynamics": 0.37978, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.298311, "high": 18.798503, "low": 17.297925, "close": 18.482848, "volume": 15868673}, "trend_line": 17.982989, "activity_lines": {"activity_5": 18.407738, "activity_10": 18.443292, "activity_20": 18.310501, "activity_30": 18.175567}, "trend_signal": 1, "fair_value": 14.008836, "relative_strength": -2.853999, "rate_of_change": 0.20813414379584066, "market_dynamics": 0.305053, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.502273, "high": 20.246152, "low": 18.194776, "close": 19.881445, "volume": 17709105}, "trend_line": 18.079186, "activity_lines": {"activity_5": 18.877175, "activity_10": 18.699525, "activity_20": 18.481732, "activity_30": 18.298048}, "trend_signal": 1, "fair_value": 14.070981, "relative_strength": 5.54686, "rate_of_change": 0.5349333194832077, "market_dynamics": 0.473282, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.137725, "high": 20.403863, "low": 19.526595, "close": 19.644878, "volume": 13190483}, "trend_line": 18.162795, "activity_lines": {"activity_5": 19.190703, "activity_10": 18.891731, "activity_20": 18.621465, "activity_30": 18.399061}, "trend_signal": 1, "fair_value": 14.135722, "relative_strength": 2.846003, "rate_of_change": 0.4624599802225562, "market_dynamics": 0.780585, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.635021, "high": 20.768569, "low": 19.585737, "close": 20.256009, "volume": 15140236}, "trend_line": 18.264581, "activity_lines": {"activity_5": 19.644071, "activity_10": 19.176573, "activity_20": 18.808418, "activity_30": 18.534107}, "trend_signal": 1, "fair_value": 14.205283, "relative_strength": 6.117781, "rate_of_change": 0.5604093422846022, "market_dynamics": 1.256351, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.256009, "high": 20.482718, "low": 19.625165, "close": 20.127868, "volume": 11191798}, "trend_line": 18.348614, "activity_lines": {"activity_5": 19.922917, "activity_10": 19.399874, "activity_20": 18.967455, "activity_30": 18.654319}, "trend_signal": 1, "fair_value": 14.278136, "relative_strength": 6.661889, "rate_of_change": 0.4600872037524517, "market_dynamics": 1.479689, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.009585, "high": 20.748856, "low": 19.970157, "close": 20.325007, "volume": 12468512}, "trend_line": 18.437965, "activity_lines": {"activity_5": 20.138382, "activity_10": 19.62487, "activity_20": 19.131939, "activity_30": 18.781828}, "trend_signal": 1, "fair_value": 14.35481, "relative_strength": 8.753709, "rate_of_change": 0.4869632114992286, "market_dynamics": 1.500366, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.482718, "high": 20.758712, "low": 19.186531, "close": 19.309742, "volume": 15944479}, "trend_line": 18.458745, "activity_lines": {"activity_5": 19.892616, "activity_10": 19.633898, "activity_20": 19.185237, "activity_30": 18.838072}, "trend_signal": 1, "fair_value": 14.42613, "relative_strength": 5.403638, "rate_of_change": 0.11270224235701727, "market_dynamics": 1.311505, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.610379, "high": 19.743448, "low": 19.240744, "close": 19.329456, "volume": 10100612}, "trend_line": 18.4942, "activity_lines": {"activity_5": 19.691534, "activity_10": 19.63589, "activity_20": 19.229571, "activity_30": 18.894247}, "trend_signal": 1, "fair_value": 14.49236, "relative_strength": 9.055846, "rate_of_change": 0.1920769803147446, "market_dynamics": 0.908284, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.378741, "high": 19.585737, "low": 18.816896, "close": 19.57588, "volume": 9512135}, "trend_line": 18.540419, "activity_lines": {"activity_5": 19.593622, "activity_10": 19.671003, "activity_20": 19.291261, "activity_30": 18.964032}, "trend_signal": 1, "fair_value": 14.560621, "relative_strength": 6.511771, "rate_of_change": 0.24991078284002918, "market_dynamics": 0.594639, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.516738, "high": 20.226438, "low": 19.359027, "close": 20.167296, "volume": 7128371}, "trend_line": 18.605715, "activity_lines": {"activity_5": 19.738191, "activity_10": 19.790064, "activity_20": 19.400944, "activity_30": 19.068992}, "trend_signal": 1, "fair_value": 14.631469, "relative_strength": 5.20471, "rate_of_change": 0.35218190052770665, "market_dynamics": 0.276605, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.196867, "high": 20.463004, "low": 19.654735, "close": 20.384149, "volume": 7549495}, "trend_line": 18.689071, "activity_lines": {"activity_5": 19.952415, "activity_10": 19.912629, "activity_20": 19.521871, "activity_30": 19.18373}, "trend_signal": 1, "fair_value": 14.706065, "relative_strength": 0.548095, "rate_of_change": 0.4480128820633791, "market_dynamics": 0.240569, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.354578, "high": 20.433433, "low": 19.15696, "close": 19.802589, "volume": 10642455}, "trend_line": 18.749219, "activity_lines": {"activity_5": 19.968843, "activity_10": 19.894886, "activity_20": 19.580578, "activity_30": 19.25557}, "trend_signal": 1, "fair_value": 14.775829, "relative_strength": -4.167144, "rate_of_change": 0.32183515167769255, "market_dynamics": 0.182424, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.753305, "high": 20.453147, "low": 19.753305, "close": 20.068727, "volume": 16870336}, "trend_line": 18.840223, "activity_lines": {"activity_5": 20.041127, "activity_10": 19.926966, "activity_20": 19.659503, "activity_30": 19.340699}, "trend_signal": 1, "fair_value": 14.847851, "relative_strength": -4.162346, "rate_of_change": 0.48537488414851654, "market_dynamics": 0.337349, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.881445, "high": 20.630572, "low": 19.842017, "close": 20.453147, "volume": 10598516}, "trend_line": 18.956784, "activity_lines": {"activity_5": 20.192267, "activity_10": 20.021234, "activity_20": 19.768181, "activity_30": 19.444759}, "trend_signal": 1, "fair_value": 14.920933, "relative_strength": -7.082154, "rate_of_change": 0.6186816366239255, "market_dynamics": 0.376874, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.492575, "high": 20.975565, "low": 20.246152, "close": 20.67, "volume": 8085422}, "trend_line": 19.068148, "activity_lines": {"activity_5": 20.357206, "activity_10": 20.151346, "activity_20": 19.886557, "activity_30": 19.555289}, "trend_signal": 1, "fair_value": 14.997411, "relative_strength": -5.605194, "rate_of_change": 0.5874625147387964, "market_dynamics": 0.362094, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 21.28, "low": 20.47, "close": 20.72, "volume": 10507733}, "trend_line": 19.182772, "activity_lines": {"activity_5": 20.505299, "activity_10": 20.280691, "activity_20": 19.99817, "activity_30": 19.66186}, "trend_signal": 1, "fair_value": 15.076114, "relative_strength": -6.310837, "rate_of_change": 0.6011281221437927, "market_dynamics": 0.420907, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 20.885, "low": 19.795, "close": 19.89, "volume": 9837100}, "trend_line": 19.278013, "activity_lines": {"activity_5": 20.354335, "activity_10": 20.251946, "activity_20": 20.020637, "activity_30": 19.707488}, "trend_signal": 1, "fair_value": 15.145172, "relative_strength": -12.328711, "rate_of_change": 0.4964923734692851, "market_dynamics": 0.066275, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.74, "high": 19.9432, "low": 17.535, "close": 18.46, "volume": 19205547}, "trend_line": 19.291815, "activity_lines": {"activity_5": 19.720876, "activity_10": 19.952651, "activity_20": 19.90137, "activity_30": 19.654713}, "trend_signal": 1, "fair_value": 15.203157, "relative_strength": -14.494086, "rate_of_change": 0.0715945154720993, "market_dynamics": -0.279305, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.4, "high": 19.21, "low": 17.805, "close": 18.73, "volume": 15754290}, "trend_line": 19.321945, "activity_lines": {"activity_5": 19.284667, "activity_10": 19.718255, "activity_20": 19.808896, "activity_30": 19.618466}, "trend_signal": 0, "fair_value": 15.261947, "relative_strength": -14.845487, "rate_of_change": 0.1561802246185741, "market_dynamics": -0.621561, "expectation": {"probability": 63.8172, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.6, "high": 18.715, "low": 17.86, "close": 18.12, "volume": 16044842}, "trend_line": 19.319563, "activity_lines": {"activity_5": 18.76, "activity_10": 19.388329, "activity_20": 19.65618, "activity_30": 19.540922}, "trend_signal": 0, "fair_value": 15.319246, "relative_strength": -19.344442, "rate_of_change": -0.012327951456236793, "market_dynamics": -0.919252, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.13, "high": 19.63, "low": 18.04, "close": 19.54, "volume": 24600960}, "trend_line": 19.339261, "activity_lines": {"activity_5": 18.878667, "activity_10": 19.353809, "activity_20": 19.639041, "activity_30": 19.555143}, "trend_signal": 0, "fair_value": 15.383898, "relative_strength": -8.706949, "rate_of_change": 0.10195882795072421, "market_dynamics": -0.799654, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.38, "high": 20.175, "low": 19.08, "close": 20.16, "volume": 12207004}, "trend_line": 19.387073, "activity_lines": {"activity_5": 19.282667, "activity_10": 19.447364, "activity_20": 19.675917, "activity_30": 19.608094}, "trend_signal": 0, "fair_value": 15.452111, "relative_strength": -6.41771, "rate_of_change": 0.24722764742665404, "market_dynamics": -0.642818, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.08, "high": 20.405, "low": 19.435, "close": 19.62, "volume": 12560553}, "trend_line": 19.420121, "activity_lines": {"activity_5": 19.488667, "activity_10": 19.436239, "activity_20": 19.660037, "activity_30": 19.623122}, "trend_signal": 1, "fair_value": 15.512538, "relative_strength": -10.293868, "rate_of_change": 0.17046410254916178, "market_dynamics": -0.528961, "expectation": {"probability": 59.294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddf0156a-f4b6-4561-a3af-6edd59bbc2cd/", "share_image": "https://sharemaestro.com/terminal/ddf0156a-f4b6-4561-a3af-6edd59bbc2cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}