{"ticker": {"uuid": "ddf0156a-f4b6-4561-a3af-6edd59bbc2cd", "symbol": "SBRA", "name": "Sabra Healthcare REIT Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBRA fell 2.14%, moving from 20.32 to 19.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.89"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 20.885, "low": 19.795, "close": 19.89, "volume": 9837100}, "trend_line": 19.278007, "activity_lines": {"activity_5": 20.354327, "activity_10": 20.251936, "activity_20": 20.02063, "activity_30": 19.707482}, "trend_signal": 1, "fair_value": 15.14517, "relative_strength": -12.414755, "rate_of_change": 0.4964872898680386, "market_dynamics": 0.070592, "expectation": {"probability": 61.1448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.092896, "high": 9.534689, "low": 9.05675, "close": 9.4142, "volume": 11603331}, "trend_line": 9.360253, "activity_lines": {"activity_5": 9.026487, "activity_10": 8.953938, "activity_20": 8.972508, "activity_30": 9.164628}, "trend_signal": 0, "fair_value": 10.24276, "relative_strength": -20.35573, "rate_of_change": -0.16191252180031668, "market_dynamics": 0.163598, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.422246, "high": 9.639126, "low": 9.353969, "close": 9.5588, "volume": 12525757}, "trend_line": 9.37699, "activity_lines": {"activity_5": 9.228393, "activity_10": 9.068133, "activity_20": 9.008031, "activity_30": 9.177437}, "trend_signal": 0, "fair_value": 10.246015, "relative_strength": -21.554617, "rate_of_change": 0.178809269364825, "market_dynamics": 0.596032, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.558834, "high": 9.558834, "low": 9.125072, "close": 9.1813, "volume": 10230284}, "trend_line": 9.360747, "activity_lines": {"activity_5": 9.270707, "activity_10": 9.102207, "activity_20": 9.011112, "activity_30": 9.164812}, "trend_signal": 0, "fair_value": 10.248858, "relative_strength": -23.129296, "rate_of_change": -0.17322189743189811, "market_dynamics": 0.952746, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.181291, "high": 9.615053, "low": 9.165225, "close": 9.4544, "volume": 9840221}, "trend_line": 9.342643, "activity_lines": {"activity_5": 9.3746, "activity_10": 9.184729, "activity_20": 9.045984, "activity_30": 9.170854}, "trend_signal": 0, "fair_value": 10.252367, "relative_strength": -21.780017, "rate_of_change": -0.19340336834228328, "market_dynamics": 0.950616, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.454439, "high": 9.75968, "low": 9.297802, "close": 9.5187, "volume": 4573624}, "trend_line": 9.338667, "activity_lines": {"activity_5": 9.432453, "activity_10": 9.266084, "activity_20": 9.090877, "activity_30": 9.182213}, "trend_signal": 0, "fair_value": 10.25661, "relative_strength": -20.105685, "rate_of_change": -0.04255755036344141, "market_dynamics": 0.843066, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.510627, "high": 10.265694, "low": 9.438333, "close": 10.1934, "volume": 12234196}, "trend_line": 9.364573, "activity_lines": {"activity_5": 9.688427, "activity_10": 9.459213, "activity_20": 9.203208, "activity_30": 9.237357}, "trend_signal": 0, "fair_value": 10.265017, "relative_strength": -16.855684, "rate_of_change": 0.2774057582308147, "market_dynamics": 0.915892, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.137138, "high": 10.603028, "low": 10.032714, "close": 10.5468, "volume": 11738946}, "trend_line": 9.39818, "activity_lines": {"activity_5": 10.010253, "activity_10": 9.691867, "activity_20": 9.34611, "activity_30": 9.31363}, "trend_signal": 0, "fair_value": 10.276292, "relative_strength": -12.774648, "rate_of_change": 0.3588738109041378, "market_dynamics": 1.111542, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.587018, "high": 10.659312, "low": 10.346039, "close": 10.4103, "volume": 9074763}, "trend_line": 9.428257, "activity_lines": {"activity_5": 10.220713, "activity_10": 9.872533, "activity_20": 9.470573, "activity_30": 9.378928}, "trend_signal": 0, "fair_value": 10.283883, "relative_strength": -15.218717, "rate_of_change": 0.32003004837107135, "market_dynamics": 1.203439, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.394222, "high": 10.554875, "low": 10.137178, "close": 10.2657, "volume": 9495868}, "trend_line": 9.43235, "activity_lines": {"activity_5": 10.30104, "activity_10": 9.996529, "activity_20": 9.573419, "activity_30": 9.432956}, "trend_signal": 1, "fair_value": 10.287497, "relative_strength": -13.451332, "rate_of_change": 0.04341205378681591, "market_dynamics": 1.346819, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.273691, "high": 10.651223, "low": 9.984518, "close": 10.1773, "volume": 12507723}, "trend_line": 9.437067, "activity_lines": {"activity_5": 10.297813, "activity_10": 10.0713, "activity_20": 9.65879, "activity_30": 9.481018}, "trend_signal": 1, "fair_value": 10.291789, "relative_strength": -12.353914, "rate_of_change": 0.050008746494788606, "market_dynamics": 1.298964, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.415307, "high": 10.480434, "low": 9.65783, "close": 9.8719, "volume": 11377632}, "trend_line": 9.42982, "activity_lines": {"activity_5": 10.14888, "activity_10": 10.071265, "activity_20": 9.705582, "activity_30": 9.509071}, "trend_signal": 1, "fair_value": 10.295187, "relative_strength": -12.544657, "rate_of_change": -0.07679292729405583, "market_dynamics": 1.09639, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.888366, "high": 10.18477, "low": 9.801915, "close": 9.9213, "volume": 8192251}, "trend_line": 9.417337, "activity_lines": {"activity_5": 10.037847, "activity_10": 10.071891, "activity_20": 9.752916, "activity_30": 9.54078}, "trend_signal": 1, "fair_value": 10.297183, "relative_strength": -12.975403, "rate_of_change": -0.1323779244990846, "market_dynamics": 0.906936, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.978894, "high": 10.703434, "low": 9.962427, "close": 10.6458, "volume": 11376906}, "trend_line": 9.425687, "activity_lines": {"activity_5": 10.210013, "activity_10": 10.197653, "activity_20": 9.864516, "activity_30": 9.620035}, "trend_signal": 1, "fair_value": 10.302637, "relative_strength": -9.45508, "rate_of_change": 0.08866625458980686, "market_dynamics": 1.043077, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.612865, "high": 10.8187, "low": 10.217661, "close": 10.794, "volume": 13047530}, "trend_line": 9.443057, "activity_lines": {"activity_5": 10.41588, "activity_10": 10.323733, "activity_20": 9.98294, "activity_30": 9.708314}, "trend_signal": 1, "fair_value": 10.309572, "relative_strength": -6.526678, "rate_of_change": 0.18428364956315293, "market_dynamics": 1.206234, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.835165, "high": 11.148035, "low": 10.785765, "close": 11.0163, "volume": 17822909}, "trend_line": 9.470707, "activity_lines": {"activity_5": 10.660627, "activity_10": 10.465875, "activity_20": 10.112789, "activity_30": 9.809813}, "trend_signal": 1, "fair_value": 10.318464, "relative_strength": -3.761681, "rate_of_change": 0.2928077210589885, "market_dynamics": 1.51609, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.016328, "high": 11.79027, "low": 10.933994, "close": 11.4774, "volume": 14320322}, "trend_line": 9.53511, "activity_lines": {"activity_5": 11.00314, "activity_10": 10.664624, "activity_20": 10.276567, "activity_30": 9.939277}, "trend_signal": 1, "fair_value": 10.335285, "relative_strength": 4.013045, "rate_of_change": 0.6800231492749026, "market_dynamics": 1.879142, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.403299, "high": 11.683236, "low": 11.267448, "close": 11.4774, "volume": 12251442}, "trend_line": 9.60421, "activity_lines": {"activity_5": 11.23862, "activity_10": 10.840027, "activity_20": 10.427753, "activity_30": 10.064586}, "trend_signal": 1, "fair_value": 10.348321, "relative_strength": 4.222909, "rate_of_change": 0.7246901189393788, "market_dynamics": 1.948364, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.444467, "high": 11.547384, "low": 11.016328, "close": 11.4527, "volume": 13033450}, "trend_line": 9.69387, "activity_lines": {"activity_5": 11.362127, "activity_10": 10.99402, "activity_20": 10.56504, "activity_30": 10.183844}, "trend_signal": 1, "fair_value": 10.362221, "relative_strength": 2.39369, "rate_of_change": 0.9335489332282436, "market_dynamics": 1.953546, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.444496, "high": 11.938503, "low": 11.378629, "close": 11.7162, "volume": 11784118}, "trend_line": 9.805617, "activity_lines": {"activity_5": 11.519673, "activity_10": 11.176969, "activity_20": 10.714502, "activity_30": 10.314317}, "trend_signal": 1, "fair_value": 10.378239, "relative_strength": 4.845586, "rate_of_change": 1.152759424254703, "market_dynamics": 1.918023, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.922073, "high": 12.119676, "low": 11.436298, "close": 11.5598, "volume": 12004222}, "trend_line": 9.918147, "activity_lines": {"activity_5": 11.563607, "activity_10": 11.305109, "activity_20": 10.833479, "activity_30": 10.42749}, "trend_signal": 1, "fair_value": 10.394401, "relative_strength": 6.729221, "rate_of_change": 1.147607539637736, "market_dynamics": 1.803385, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.477371, "high": 12.033126, "low": 10.884565, "close": 11.041, "volume": 14721762}, "trend_line": 9.98626, "activity_lines": {"activity_5": 11.398373, "activity_10": 11.313785, "activity_20": 10.891413, "activity_30": 10.499932}, "trend_signal": 1, "fair_value": 10.411311, "relative_strength": 4.993957, "rate_of_change": 0.6867512651304757, "market_dynamics": 1.533671, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.148031, "high": 11.856104, "low": 10.884562, "close": 11.4115, "volume": 11958141}, "trend_line": 10.06907, "activity_lines": {"activity_5": 11.385733, "activity_10": 11.368569, "activity_20": 10.976887, "activity_30": 10.591883}, "trend_signal": 1, "fair_value": 10.428262, "relative_strength": 2.415662, "rate_of_change": 0.829239374901117, "market_dynamics": 1.264778, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.288062, "high": 11.6668, "low": 11.032825, "close": 11.6421, "volume": 13752933}, "trend_line": 10.15331, "activity_lines": {"activity_5": 11.454353, "activity_10": 11.438185, "activity_20": 11.0755, "activity_30": 10.693369}, "trend_signal": 1, "fair_value": 10.434044, "relative_strength": 1.777768, "rate_of_change": 0.8366214556061229, "market_dynamics": 1.104159, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.803615, "high": 12.459371, "low": 11.753172, "close": 12.0222, "volume": 12889647}, "trend_line": 10.262477, "activity_lines": {"activity_5": 11.637047, "activity_10": 11.558796, "activity_20": 11.198596, "activity_30": 10.813942}, "trend_signal": 1, "fair_value": 10.440762, "relative_strength": 3.075157, "rate_of_change": 1.0751863185503163, "market_dynamics": 1.080079, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.980214, "high": 12.333315, "low": 11.933974, "close": 12.1988, "volume": 7800690}, "trend_line": 10.371793, "activity_lines": {"activity_5": 11.858207, "activity_10": 11.689185, "activity_20": 11.326282, "activity_30": 10.938866}, "trend_signal": 1, "fair_value": 10.447653, "relative_strength": 3.829969, "rate_of_change": 1.0652009256634607, "market_dynamics": 1.189996, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.139935, "high": 12.442593, "low": 12.030642, "close": 12.3333, "volume": 11544377}, "trend_line": 10.48846, "activity_lines": {"activity_5": 12.0816, "activity_10": 11.822529, "activity_20": 11.454016, "activity_30": 11.065415}, "trend_signal": 1, "fair_value": 10.450656, "relative_strength": 5.04506, "rate_of_change": 1.1248489051025183, "market_dynamics": 1.324774, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.274429, "high": 12.274429, "low": 11.791018, "close": 11.8877, "volume": 9938054}, "trend_line": 10.58297, "activity_lines": {"activity_5": 12.070307, "activity_10": 11.859293, "activity_20": 11.529122, "activity_30": 11.155689}, "trend_signal": 1, "fair_value": 10.453928, "relative_strength": 0.937926, "rate_of_change": 0.9010855740499525, "market_dynamics": 1.078969, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.879279, "high": 12.341671, "low": 11.77419, "close": 12.0222, "volume": 14301278}, "trend_line": 10.692393, "activity_lines": {"activity_5": 12.0721, "activity_10": 11.913051, "activity_20": 11.610652, "activity_30": 11.248542}, "trend_signal": 1, "fair_value": 10.457603, "relative_strength": -0.925317, "rate_of_change": 1.0339536065962542, "market_dynamics": 0.846522, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.106243, "high": 12.282792, "low": 11.92549, "close": 12.1735, "volume": 11255513}, "trend_line": 10.816767, "activity_lines": {"activity_5": 12.098987, "activity_10": 11.983964, "activity_20": 11.698916, "activity_30": 11.344098}, "trend_signal": 1, "fair_value": 10.461665, "relative_strength": -0.232725, "rate_of_change": 1.16320079144118, "market_dynamics": 0.567971, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.190364, "high": 12.274436, "low": 11.988593, "close": 11.997, "volume": 4486077}, "trend_line": 10.912767, "activity_lines": {"activity_5": 12.056953, "activity_10": 12.014471, "activity_20": 11.761285, "activity_30": 11.420242}, "trend_signal": 1, "fair_value": 10.466179, "relative_strength": -1.582802, "rate_of_change": 0.8875110280178918, "market_dynamics": 0.079524, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.938098, "high": 12.055798, "low": 11.437875, "close": 11.4673, "volume": 7898626}, "trend_line": 10.981203, "activity_lines": {"activity_5": 11.851807, "activity_10": 11.94072, "activity_20": 11.764542, "activity_30": 11.456018}, "trend_signal": 1, "fair_value": 10.468132, "relative_strength": -2.326658, "rate_of_change": 0.627118676683926, "market_dynamics": -0.245395, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.484171, "high": 12.022229, "low": 11.425321, "close": 11.9886, "volume": 7856806}, "trend_line": 11.062197, "activity_lines": {"activity_5": 11.87816, "activity_10": 11.954, "activity_20": 11.809849, "activity_30": 11.521011}, "trend_signal": 1, "fair_value": 10.472072, "relative_strength": -0.648176, "rate_of_change": 0.7375694630178375, "market_dynamics": -0.529919, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.93818, "high": 12.026456, "low": 11.206757, "close": 11.3749, "volume": 7368132}, "trend_line": 11.135317, "activity_lines": {"activity_5": 11.69322, "activity_10": 11.845205, "activity_20": 11.786864, "activity_30": 11.541186}, "trend_signal": 1, "fair_value": 10.472973, "relative_strength": -7.797288, "rate_of_change": 0.6609898558125586, "market_dynamics": -0.884279, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.400122, "high": 11.652337, "low": 11.055428, "close": 11.2572, "volume": 9526879}, "trend_line": 11.19541, "activity_lines": {"activity_5": 11.5122, "activity_10": 11.719869, "activity_20": 11.749198, "activity_30": 11.549049}, "trend_signal": 1, "fair_value": 10.475162, "relative_strength": -8.812878, "rate_of_change": 0.5396613315992725, "market_dynamics": -1.048675, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.248721, "high": 11.559784, "low": 10.92925, "close": 10.9881, "volume": 10545851}, "trend_line": 11.24439, "activity_lines": {"activity_5": 11.302567, "activity_10": 11.559515, "activity_20": 11.683698, "activity_30": 11.535674}, "trend_signal": 1, "fair_value": 10.471084, "relative_strength": -11.571037, "rate_of_change": 0.43750072574384025, "market_dynamics": -1.060146, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.904064, "high": 11.685929, "low": 10.786364, "close": 11.6523, "volume": 13049992}, "trend_line": 11.29302, "activity_lines": {"activity_5": 11.381593, "activity_10": 11.541936, "activity_20": 11.681589, "activity_30": 11.561991}, "trend_signal": 1, "fair_value": 10.470153, "relative_strength": -7.468392, "rate_of_change": 0.43248233118916246, "market_dynamics": -1.00957, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.651738, "high": 12.025522, "low": 11.393956, "close": 11.815, "volume": 13024603}, "trend_line": 11.335293, "activity_lines": {"activity_5": 11.50252, "activity_10": 11.566322, "activity_20": 11.694142, "activity_30": 11.595667}, "trend_signal": 1, "fair_value": 10.47018, "relative_strength": -4.341811, "rate_of_change": 0.3743285675576576, "market_dynamics": -0.78471, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.746219, "high": 12.055556, "low": 11.703256, "close": 12.004, "volume": 8092515}, "trend_line": 11.388417, "activity_lines": {"activity_5": 11.69802, "activity_10": 11.626393, "activity_20": 11.723088, "activity_30": 11.63881}, "trend_signal": 1, "fair_value": 10.474172, "relative_strength": -3.842154, "rate_of_change": 0.4686601396188029, "market_dynamics": -0.646223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.92668, "high": 12.227425, "low": 11.814975, "close": 12.0212, "volume": 14400372}, "trend_line": 11.446933, "activity_lines": {"activity_5": 11.857313, "activity_10": 11.689922, "activity_20": 11.751046, "activity_30": 11.679634}, "trend_signal": 1, "fair_value": 10.474504, "relative_strength": -5.318134, "rate_of_change": 0.5138203140963237, "market_dynamics": -0.393387, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.055613, "high": 12.128651, "low": 11.647458, "close": 11.9525, "volume": 8881182}, "trend_line": 11.506107, "activity_lines": {"activity_5": 11.942773, "activity_10": 11.743729, "activity_20": 11.77101, "activity_30": 11.712252}, "trend_signal": 1, "fair_value": 10.47446, "relative_strength": -4.229375, "rate_of_change": 0.5169419616590794, "market_dynamics": -0.44706, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.95246, "high": 12.296169, "low": 11.926682, "close": 12.1415, "volume": 11044820}, "trend_line": 11.58176, "activity_lines": {"activity_5": 12.02694, "activity_10": 11.832709, "activity_20": 11.807103, "activity_30": 11.753245}, "trend_signal": 1, "fair_value": 10.477088, "relative_strength": -1.598326, "rate_of_change": 0.6575030112269865, "market_dynamics": -0.334622, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.132917, "high": 12.68285, "low": 12.107138, "close": 12.2704, "volume": 8278385}, "trend_line": 11.660063, "activity_lines": {"activity_5": 12.12146, "activity_10": 11.932867, "activity_20": 11.850232, "activity_30": 11.797673}, "trend_signal": 1, "fair_value": 10.480606, "relative_strength": -3.520548, "rate_of_change": 0.6760889536650735, "market_dynamics": -0.157121, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.322012, "high": 12.811799, "low": 12.270455, "close": 12.6915, "volume": 6494192}, "trend_line": 11.728253, "activity_lines": {"activity_5": 12.325987, "activity_10": 12.104465, "activity_20": 11.929376, "activity_30": 11.864217}, "trend_signal": 1, "fair_value": 10.485108, "relative_strength": 0.298681, "rate_of_change": 0.5848167372680689, "market_dynamics": -0.016373, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.734453, "high": 12.734453, "low": 12.210296, "close": 12.4423, "volume": 10078659}, "trend_line": 11.783197, "activity_lines": {"activity_5": 12.401613, "activity_10": 12.206816, "activity_20": 11.979789, "activity_30": 11.910285}, "trend_signal": 1, "fair_value": 10.48886, "relative_strength": -0.879918, "rate_of_change": 0.46847556920880706, "market_dynamics": 0.292241, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.425084, "high": 12.459455, "low": 11.729073, "close": 11.815, "volume": 8696627}, "trend_line": 11.80982, "activity_lines": {"activity_5": 12.240067, "activity_10": 12.173565, "activity_20": 11.968459, "activity_30": 11.912337}, "trend_signal": 1, "fair_value": 10.489015, "relative_strength": -5.286871, "rate_of_change": 0.22594037933848285, "market_dynamics": 0.243333, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.815035, "high": 11.89237, "low": 11.432657, "close": 11.7377, "volume": 9876280}, "trend_line": 11.818497, "activity_lines": {"activity_5": 12.06192, "activity_10": 12.111225, "activity_20": 11.951595, "activity_30": 11.907684}, "trend_signal": 1, "fair_value": 10.488504, "relative_strength": -0.579929, "rate_of_change": 0.07347275403012485, "market_dynamics": 0.144866, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.849409, "high": 12.090006, "low": 11.591626, "close": 11.9783, "volume": 9252415}, "trend_line": 11.835193, "activity_lines": {"activity_5": 11.990893, "activity_10": 12.091078, "activity_20": 11.960481, "activity_30": 11.917994}, "trend_signal": 1, "fair_value": 10.488307, "relative_strength": -2.3879, "rate_of_change": 0.14127007858951607, "market_dynamics": 0.0475, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.012668, "high": 12.42512, "low": 11.875184, "close": 12.3306, "volume": 7895297}, "trend_line": 11.864457, "activity_lines": {"activity_5": 12.056773, "activity_10": 12.132016, "activity_20": 12.002488, "activity_30": 11.949955}, "trend_signal": 1, "fair_value": 10.492233, "relative_strength": -0.60278, "rate_of_change": 0.24726254992207997, "market_dynamics": -0.026072, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.373495, "high": 12.820315, "low": 12.193048, "close": 12.4852, "volume": 12958374}, "trend_line": 11.89009, "activity_lines": {"activity_5": 12.198247, "activity_10": 12.195125, "activity_20": 12.05775, "activity_30": 11.990003}, "trend_signal": 1, "fair_value": 10.498547, "relative_strength": -0.868437, "rate_of_change": 0.2160486569254784, "market_dynamics": 0.261238, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.799289, "high": 13.088786, "low": 12.384869, "close": 12.5712, "volume": 9278643}, "trend_line": 11.923803, "activity_lines": {"activity_5": 12.365527, "activity_10": 12.265435, "activity_20": 12.119719, "activity_30": 12.033946}, "trend_signal": 1, "fair_value": 10.504594, "relative_strength": -2.439622, "rate_of_change": 0.28353864436685317, "market_dynamics": 0.494575, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.536056, "high": 12.76853, "low": 12.378149, "close": 12.6501, "volume": 7374782}, "trend_line": 11.97744, "activity_lines": {"activity_5": 12.508693, "activity_10": 12.33884, "activity_20": 12.186468, "activity_30": 12.080804}, "trend_signal": 1, "fair_value": 10.510371, "relative_strength": -3.364739, "rate_of_change": 0.4498313164013206, "market_dynamics": 0.59741, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.694001, "high": 12.816818, "low": 12.343096, "close": 12.7905, "volume": 5139948}, "trend_line": 12.023407, "activity_lines": {"activity_5": 12.637833, "activity_10": 12.428525, "activity_20": 12.260955, "activity_30": 12.133259}, "trend_signal": 1, "fair_value": 10.516746, "relative_strength": -0.889379, "rate_of_change": 0.38377983943147265, "market_dynamics": 0.667668, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.77294, "high": 12.869438, "low": 12.246582, "close": 12.2729, "volume": 8402986}, "trend_line": 12.044433, "activity_lines": {"activity_5": 12.540293, "activity_10": 12.414645, "activity_20": 12.282329, "activity_30": 12.149356}, "trend_signal": 1, "fair_value": 10.517604, "relative_strength": -7.402585, "rate_of_change": 0.17487555731914506, "market_dynamics": 0.350292, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.211512, "high": 12.615054, "low": 12.167649, "close": 12.5361, "volume": 5908737}, "trend_line": 12.061563, "activity_lines": {"activity_5": 12.534333, "activity_10": 12.456231, "activity_20": 12.324493, "activity_30": 12.181076}, "trend_signal": 1, "fair_value": 10.522994, "relative_strength": -8.620766, "rate_of_change": 0.14222338237092497, "market_dynamics": 0.157337, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.536059, "high": 12.895736, "low": 12.373765, "close": 12.8431, "volume": 7991140}, "trend_line": 12.08304, "activity_lines": {"activity_5": 12.627313, "activity_10": 12.551929, "activity_20": 12.389806, "activity_30": 12.231498}, "trend_signal": 1, "fair_value": 10.52505, "relative_strength": -6.656702, "rate_of_change": 0.17806149998968507, "market_dynamics": 0.163431, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.860628, "high": 13.536118, "low": 12.83431, "close": 13.5098, "volume": 12109639}, "trend_line": 12.122257, "activity_lines": {"activity_5": 12.9244, "activity_10": 12.750153, "activity_20": 12.50978, "activity_30": 12.323547}, "trend_signal": 1, "fair_value": 10.532931, "relative_strength": -1.909335, "rate_of_change": 0.3245623617897396, "market_dynamics": 0.472746, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.448464, "high": 13.632602, "low": 13.360738, "close": 13.5011, "volume": 5519581}, "trend_line": 12.176037, "activity_lines": {"activity_5": 13.161273, "activity_10": 12.914575, "activity_20": 12.62008, "activity_30": 12.412505}, "trend_signal": 1, "fair_value": 10.53955, "relative_strength": -5.407032, "rate_of_change": 0.44364675654048163, "market_dynamics": 0.786278, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.518585, "high": 13.887034, "low": 13.255407, "close": 13.7379, "volume": 11682855}, "trend_line": 12.233227, "activity_lines": {"activity_5": 13.429707, "activity_10": 13.094364, "activity_20": 12.744904, "activity_30": 12.51327}, "trend_signal": 1, "fair_value": 10.548635, "relative_strength": -3.531602, "rate_of_change": 0.469693053659401, "market_dynamics": 1.293597, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.825661, "high": 14.733628, "low": 13.808116, "close": 14.4222, "volume": 11362320}, "trend_line": 12.308183, "activity_lines": {"activity_5": 13.828573, "activity_10": 13.372984, "activity_20": 12.926643, "activity_30": 12.654494}, "trend_signal": 1, "fair_value": 10.561848, "relative_strength": 5.300041, "rate_of_change": 0.6127246719120004, "market_dynamics": 1.668031, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.38712, "high": 14.812593, "low": 14.316939, "close": 14.5538, "volume": 9917861}, "trend_line": 12.39341, "activity_lines": {"activity_5": 14.145567, "activity_10": 13.640313, "activity_20": 13.109481, "activity_30": 12.799372}, "trend_signal": 1, "fair_value": 10.574999, "relative_strength": 8.77938, "rate_of_change": 0.6924417682122513, "market_dynamics": 1.683692, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.553762, "high": 14.593239, "low": 13.922134, "close": 14.4134, "volume": 13172076}, "trend_line": 12.491613, "activity_lines": {"activity_5": 14.301713, "activity_10": 13.846067, "activity_20": 13.266561, "activity_30": 12.929694}, "trend_signal": 1, "fair_value": 10.592338, "relative_strength": 10.824002, "rate_of_change": 0.7923807894679497, "market_dynamics": 1.915812, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.939664, "high": 14.860788, "low": 13.843166, "close": 14.6327, "volume": 18226968}, "trend_line": 12.57975, "activity_lines": {"activity_5": 14.47072, "activity_10": 14.059635, "activity_20": 13.433709, "activity_30": 13.067829}, "trend_signal": 1, "fair_value": 10.612979, "relative_strength": 11.761268, "rate_of_change": 0.7055694088505742, "market_dynamics": 1.93478, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.553805, "high": 14.615214, "low": 14.132719, "close": 14.2029, "volume": 11553310}, "trend_line": 12.674017, "activity_lines": {"activity_5": 14.42102, "activity_10": 14.161562, "activity_20": 13.548673, "activity_30": 13.172548}, "trend_signal": 1, "fair_value": 10.636413, "relative_strength": 2.710632, "rate_of_change": 0.7493551143703058, "market_dynamics": 1.717664, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.228727, "high": 14.916926, "low": 14.166164, "close": 14.8633, "volume": 10669586}, "trend_line": 12.79422, "activity_lines": {"activity_5": 14.560453, "activity_10": 14.348471, "activity_20": 13.719336, "activity_30": 13.313792}, "trend_signal": 1, "fair_value": 10.661623, "relative_strength": 6.126557, "rate_of_change": 0.948420694086177, "market_dynamics": 1.605394, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.907946, "high": 15.256513, "low": 14.604067, "close": 15.2297, "volume": 9300901}, "trend_line": 12.935607, "activity_lines": {"activity_5": 14.792613, "activity_10": 14.559685, "activity_20": 13.913366, "activity_30": 13.47092}, "trend_signal": 1, "fair_value": 10.687249, "relative_strength": 9.335747, "rate_of_change": 1.1050849524238284, "market_dynamics": 1.459032, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.22971, "high": 15.774905, "low": 15.100114, "close": 15.4174, "volume": 7267910}, "trend_line": 13.06111, "activity_lines": {"activity_5": 15.04228, "activity_10": 14.761635, "activity_20": 14.109011, "activity_30": 13.631036}, "trend_signal": 1, "fair_value": 10.714254, "relative_strength": 17.087158, "rate_of_change": 0.9702134580928452, "market_dynamics": 1.274451, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.408424, "high": 16.69097, "low": 15.292235, "close": 16.615, "volume": 11513130}, "trend_line": 13.22111, "activity_lines": {"activity_5": 15.624213, "activity_10": 15.146645, "activity_20": 14.401191, "activity_30": 13.860319}, "trend_signal": 1, "fair_value": 10.751439, "relative_strength": 18.715783, "rate_of_change": 1.2250107379847512, "market_dynamics": 1.473818, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.641825, "high": 17.267457, "low": 16.382634, "close": 16.6597, "volume": 16847336}, "trend_line": 13.3763, "activity_lines": {"activity_5": 16.088893, "activity_10": 15.483167, "activity_20": 14.675549, "activity_30": 14.082164}, "trend_signal": 1, "fair_value": 10.791325, "relative_strength": 17.108185, "rate_of_change": 1.1738046200356933, "market_dynamics": 1.656663, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.767004, "high": 17.20048, "low": 16.378217, "close": 16.481, "volume": 10656650}, "trend_line": 13.52496, "activity_lines": {"activity_5": 16.33022, "activity_10": 15.734075, "activity_20": 14.912272, "activity_30": 14.282467}, "trend_signal": 1, "fair_value": 10.831382, "relative_strength": 14.54585, "rate_of_change": 1.1113686146393214, "market_dynamics": 1.735262, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.445218, "high": 16.84741, "low": 16.007274, "close": 16.0609, "volume": 7070504}, "trend_line": 13.661907, "activity_lines": {"activity_5": 16.323667, "activity_10": 15.871167, "activity_20": 15.089959, "activity_30": 14.446076}, "trend_signal": 1, "fair_value": 10.869888, "relative_strength": 11.398424, "rate_of_change": 1.0125501295382704, "market_dynamics": 1.701297, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.016224, "high": 16.235196, "low": 15.739157, "close": 16.1056, "volume": 6271358}, "trend_line": 13.794043, "activity_lines": {"activity_5": 16.2766, "activity_10": 15.988985, "activity_20": 15.255285, "activity_30": 14.603734}, "trend_signal": 1, "fair_value": 10.906353, "relative_strength": 10.315732, "rate_of_change": 0.967185620572596, "market_dynamics": 1.461448, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.114554, "high": 16.829565, "low": 16.01624, "close": 16.6955, "volume": 6315838}, "trend_line": 13.941547, "activity_lines": {"activity_5": 16.380287, "activity_10": 16.183291, "activity_20": 15.460338, "activity_30": 14.790924}, "trend_signal": 1, "fair_value": 10.947346, "relative_strength": 14.029782, "rate_of_change": 1.0693311598347173, "market_dynamics": 1.219129, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.61501, "high": 17.178079, "low": 16.544135, "close": 16.8027, "volume": 8878246}, "trend_line": 14.078587, "activity_lines": {"activity_5": 16.51434, "activity_10": 16.359582, "activity_20": 15.657004, "activity_30": 14.975515}, "trend_signal": 1, "fair_value": 10.992934, "relative_strength": 14.436442, "rate_of_change": 0.9829612165708778, "market_dynamics": 1.09986, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.892078, "high": 17.678587, "low": 16.498823, "close": 16.6597, "volume": 15891929}, "trend_line": 14.219167, "activity_lines": {"activity_5": 16.591193, "activity_10": 16.462604, "activity_20": 15.818481, "activity_30": 15.142038}, "trend_signal": 1, "fair_value": 11.034181, "relative_strength": 15.080237, "rate_of_change": 0.9985377083651926, "market_dynamics": 1.129033, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.695525, "high": 17.602696, "low": 16.315675, "close": 17.4731, "volume": 11087352}, "trend_line": 14.40777, "activity_lines": {"activity_5": 16.927267, "activity_10": 16.680855, "activity_20": 16.037789, "activity_30": 15.351969}, "trend_signal": 1, "fair_value": 11.081432, "relative_strength": 14.206196, "rate_of_change": 1.326399781365524, "market_dynamics": 1.207441, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.761358, "high": 18.197442, "low": 16.335089, "close": 16.5167, "volume": 10586296}, "trend_line": 14.56707, "activity_lines": {"activity_5": 16.850393, "activity_10": 16.684425, "activity_20": 16.143963, "activity_30": 15.488029}, "trend_signal": 1, "fair_value": 11.123587, "relative_strength": 11.637283, "rate_of_change": 1.1056534078486817, "market_dynamics": 0.934503, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.516742, "high": 16.916397, "low": 16.37138, "close": 16.7257, "volume": 8476308}, "trend_line": 14.725317, "activity_lines": {"activity_5": 16.81578, "activity_10": 16.706009, "activity_20": 16.255724, "activity_30": 15.627296}, "trend_signal": 1, "fair_value": 11.171607, "relative_strength": 10.879236, "rate_of_change": 1.0863337651291656, "market_dynamics": 0.611127, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.771102, "high": 17.4434, "low": 16.726222, "close": 17.0164, "volume": 8403511}, "trend_line": 14.88151, "activity_lines": {"activity_5": 16.876053, "activity_10": 16.778435, "activity_20": 16.379815, "activity_30": 15.775108}, "trend_signal": 1, "fair_value": 11.222163, "relative_strength": 11.821393, "rate_of_change": 1.0607106115270728, "market_dynamics": 0.277333, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.970946, "high": 16.970946, "low": 16.189628, "close": 16.3895, "volume": 8705569}, "trend_line": 15.011653, "activity_lines": {"activity_5": 16.713113, "activity_10": 16.730393, "activity_20": 16.428589, "activity_30": 15.872397}, "trend_signal": 1, "fair_value": 11.267311, "relative_strength": 4.236329, "rate_of_change": 0.8745281896796787, "market_dynamics": -0.225568, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.39858, "high": 16.43492, "low": 15.689943, "close": 15.8989, "volume": 11149985}, "trend_line": 15.122577, "activity_lines": {"activity_5": 16.404653, "activity_10": 16.594815, "activity_20": 16.421271, "activity_30": 15.929639}, "trend_signal": 1, "fair_value": 11.309852, "relative_strength": 0.337418, "rate_of_change": 0.7389192915663512, "market_dynamics": -0.456901, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.90798, "high": 16.289553, "low": 15.017641, "close": 15.4083, "volume": 15838198}, "trend_line": 15.214517, "activity_lines": {"activity_5": 16.037607, "activity_10": 16.372982, "activity_20": 16.360825, "activity_30": 15.948073}, "trend_signal": 1, "fair_value": 11.349562, "relative_strength": -0.517527, "rate_of_change": 0.6079651636093573, "market_dynamics": -0.643285, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.381134, "high": 15.60372, "low": 15.12675, "close": 15.4629, "volume": 4824070}, "trend_line": 15.303597, "activity_lines": {"activity_5": 15.762653, "activity_10": 16.173755, "activity_20": 16.30084, "activity_30": 15.964098}, "trend_signal": 1, "fair_value": 11.388008, "relative_strength": -1.075773, "rate_of_change": 0.5854934468179249, "market_dynamics": -0.944157, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.426517, "high": 15.771751, "low": 15.236184, "close": 15.6809, "volume": 5877363}, "trend_line": 15.417197, "activity_lines": {"activity_5": 15.644553, "activity_10": 16.036575, "activity_20": 16.257665, "activity_30": 15.98844}, "trend_signal": 1, "fair_value": 11.424402, "relative_strength": 1.013238, "rate_of_change": 0.7423091447063062, "market_dynamics": -1.078162, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.571881, "high": 15.689988, "low": 14.945008, "close": 15.0722, "volume": 8378619}, "trend_line": 15.501733, "activity_lines": {"activity_5": 15.412587, "activity_10": 15.809118, "activity_20": 16.14948, "activity_30": 15.966182}, "trend_signal": 0, "fair_value": 11.456894, "relative_strength": -0.744795, "rate_of_change": 0.5483227593187007, "market_dynamics": -1.18206, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.917774, "high": 15.690009, "low": 14.857357, "close": 15.3902, "volume": 8567731}, "trend_line": 15.586637, "activity_lines": {"activity_5": 15.37444, "activity_10": 15.668344, "activity_20": 16.070585, "activity_30": 15.958986}, "trend_signal": 0, "fair_value": 11.496442, "relative_strength": -1.624303, "rate_of_change": 0.5477065048146543, "market_dynamics": -1.267873, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.444681, "high": 15.680894, "low": 14.999511, "close": 15.372, "volume": 4692440}, "trend_line": 15.64871, "activity_lines": {"activity_5": 15.36414, "activity_10": 15.562131, "activity_20": 15.989193, "activity_30": 15.945139}, "trend_signal": 0, "fair_value": 11.535203, "relative_strength": -3.347297, "rate_of_change": 0.3982449838281332, "market_dynamics": -1.265455, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.453753, "high": 15.889838, "low": 14.845051, "close": 15.1812, "volume": 9191958}, "trend_line": 15.704713, "activity_lines": {"activity_5": 15.29266, "activity_10": 15.44204, "activity_20": 15.889846, "activity_30": 15.914977}, "trend_signal": 0, "fair_value": 11.575563, "relative_strength": -3.409772, "rate_of_change": 0.35787614442340915, "market_dynamics": -1.23871, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.008554, "high": 15.512776, "low": 14.944958, "close": 15.163, "volume": 11215202}, "trend_line": 15.752217, "activity_lines": {"activity_5": 15.233893, "activity_10": 15.346722, "activity_20": 15.795593, "activity_30": 15.880028}, "trend_signal": 0, "fair_value": 11.613097, "relative_strength": -3.775702, "rate_of_change": 0.30248244587468737, "market_dynamics": -1.160399, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.447702, "high": 15.466202, "low": 14.675317, "close": 15.2812, "volume": 15251248}, "trend_line": 15.78085, "activity_lines": {"activity_5": 15.249053, "activity_10": 15.306593, "activity_20": 15.719725, "activity_30": 15.849639}, "trend_signal": 0, "fair_value": 11.649004, "relative_strength": -5.817685, "rate_of_change": 0.18177123893099773, "market_dynamics": -1.075988, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.281156, "high": 15.549409, "low": 14.425522, "close": 14.6984, "volume": 10550522}, "trend_line": 15.78567, "activity_lines": {"activity_5": 15.056013, "activity_10": 15.180651, "activity_20": 15.594065, "activity_30": 15.779804}, "trend_signal": 0, "fair_value": 11.681587, "relative_strength": -7.348561, "rate_of_change": 0.03054334842546815, "market_dynamics": -1.049184, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.698393, "high": 15.447651, "low": 14.624393, "close": 15.3644, "volume": 11029991}, "trend_line": 15.81737, "activity_lines": {"activity_5": 15.131093, "activity_10": 15.197627, "activity_20": 15.538321, "activity_30": 15.752625}, "trend_signal": 0, "fair_value": 11.71844, "relative_strength": 0.065272, "rate_of_change": 0.20081504301053252, "market_dynamics": -0.938087, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.271946, "high": 16.011955, "low": 15.216445, "close": 15.5957, "volume": 12181469}, "trend_line": 15.84947, "activity_lines": {"activity_5": 15.28378, "activity_10": 15.257456, "activity_20": 15.508136, "activity_30": 15.738324}, "trend_signal": 0, "fair_value": 11.754482, "relative_strength": 4.666567, "rate_of_change": 0.20294144981118728, "market_dynamics": -0.797729, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.623445, "high": 16.01195, "low": 15.068438, "close": 16.0027, "volume": 12665641}, "trend_line": 15.909463, "activity_lines": {"activity_5": 15.5445, "activity_10": 15.388871, "activity_20": 15.52195, "activity_30": 15.74821}, "trend_signal": 0, "fair_value": 11.793088, "relative_strength": 9.750684, "rate_of_change": 0.37851738890953707, "market_dynamics": -0.54437, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0027, "high": 16.585458, "low": 15.827873, "close": 15.9657, "volume": 15799096}, "trend_line": 15.94621, "activity_lines": {"activity_5": 15.736907, "activity_10": 15.507707, "activity_20": 15.53605, "activity_30": 15.751838}, "trend_signal": 0, "fair_value": 11.828521, "relative_strength": 8.843414, "rate_of_change": 0.23097574066453458, "market_dynamics": -0.094197, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.882446, "high": 16.303326, "low": 15.789945, "close": 16.2247, "volume": 9817365}, "trend_line": 15.979377, "activity_lines": {"activity_5": 15.970013, "activity_10": 15.657389, "activity_20": 15.57812, "activity_30": 15.769805}, "trend_signal": 0, "fair_value": 11.863276, "relative_strength": 12.835903, "rate_of_change": 0.2079929964549497, "market_dynamics": 0.228479, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.141452, "high": 16.631708, "low": 15.836198, "close": 15.9842, "volume": 13187977}, "trend_line": 15.99827, "activity_lines": {"activity_5": 16.0212, "activity_10": 15.748171, "activity_20": 15.603231, "activity_30": 15.770116}, "trend_signal": 0, "fair_value": 11.902955, "relative_strength": 22.609801, "rate_of_change": 0.118233645779809, "market_dynamics": 0.489287, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.456894, "high": 16.229277, "low": 14.568886, "close": 16.0489, "volume": 16513993}, "trend_line": 15.9794, "activity_lines": {"activity_5": 16.052633, "activity_10": 15.839585, "activity_20": 15.63704, "activity_30": 15.773383}, "trend_signal": 0, "fair_value": 11.946397, "relative_strength": 13.927548, "rate_of_change": -0.11795025337114401, "market_dynamics": 0.641104, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.104442, "high": 16.946202, "low": 15.984191, "close": 16.7797, "volume": 9543897}, "trend_line": 15.9834, "activity_lines": {"activity_5": 16.297453, "activity_10": 16.048096, "activity_20": 15.743671, "activity_30": 15.825015}, "trend_signal": 0, "fair_value": 11.998284, "relative_strength": 21.178588, "rate_of_change": 0.025032228994828085, "market_dynamics": 0.687284, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.640957, "high": 16.807459, "low": 16.035074, "close": 16.1137, "volume": 9715529}, "trend_line": 15.971157, "activity_lines": {"activity_5": 16.268473, "activity_10": 16.106122, "activity_20": 15.788001, "activity_30": 15.833421}, "trend_signal": 0, "fair_value": 12.048012, "relative_strength": 8.948132, "rate_of_change": -0.07659822065392709, "market_dynamics": 0.624408, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.159951, "high": 16.617831, "low": 16.007324, "close": 16.1137, "volume": 9891293}, "trend_line": 15.972917, "activity_lines": {"activity_5": 16.229627, "activity_10": 16.149011, "activity_20": 15.833645, "activity_30": 15.842618}, "trend_signal": 0, "fair_value": 12.090722, "relative_strength": 5.033025, "rate_of_change": 0.01101986537356606, "market_dynamics": 0.523227, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.030393, "high": 16.997027, "low": 15.762141, "close": 16.8259, "volume": 15657660}, "trend_line": 15.996927, "activity_lines": {"activity_5": 16.43558, "activity_10": 16.295658, "activity_20": 15.946094, "activity_30": 15.897649}, "trend_signal": 0, "fair_value": 12.138595, "relative_strength": 9.46171, "rate_of_change": 0.15031693960469933, "market_dynamics": 0.611192, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.127183, "high": 17.145993, "low": 16.423473, "close": 16.8074, "volume": 14729360}, "trend_line": 16.000657, "activity_lines": {"activity_5": 16.579253, "activity_10": 16.412369, "activity_20": 16.05003, "activity_30": 15.949937}, "trend_signal": 0, "fair_value": 12.184706, "relative_strength": 2.045619, "rate_of_change": 0.02331697831715366, "market_dynamics": 0.678267, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.798026, "high": 17.216566, "low": 16.064406, "close": 16.403, "volume": 13952983}, "trend_line": 15.987333, "activity_lines": {"activity_5": 16.53756, "activity_10": 16.433522, "activity_20": 16.10905, "activity_30": 15.975895}, "trend_signal": 0, "fair_value": 12.224329, "relative_strength": 1.716174, "rate_of_change": -0.08327158066072399, "market_dynamics": 0.761312, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.459411, "high": 16.581681, "low": 16.205466, "close": 16.4406, "volume": 9294868}, "trend_line": 15.98003, "activity_lines": {"activity_5": 16.533513, "activity_10": 16.454233, "activity_20": 16.168213, "activity_30": 16.005138}, "trend_signal": 1, "fair_value": 12.266164, "relative_strength": -0.178169, "rate_of_change": -0.0456799142170885, "market_dynamics": 0.805515, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.318331, "high": 16.868546, "low": 16.111413, "close": 16.7886, "volume": 12701930}, "trend_line": 15.957213, "activity_lines": {"activity_5": 16.623673, "activity_10": 16.529582, "activity_20": 16.254002, "activity_30": 16.057304}, "trend_signal": 1, "fair_value": 12.306851, "relative_strength": -0.446972, "rate_of_change": -0.14278446285770344, "market_dynamics": 0.7502, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.816822, "high": 17.409361, "low": 16.511148, "close": 17.1272, "volume": 14322763}, "trend_line": 15.977563, "activity_lines": {"activity_5": 16.781707, "activity_10": 16.656242, "activity_20": 16.36538, "activity_30": 16.132787}, "trend_signal": 1, "fair_value": 12.350787, "relative_strength": 1.751217, "rate_of_change": 0.12752853521476798, "market_dynamics": 0.8342, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.230638, "high": 17.390529, "low": 16.732153, "close": 17.1648, "volume": 11850802}, "trend_line": 15.9922, "activity_lines": {"activity_5": 16.932187, "activity_10": 16.768956, "activity_20": 16.47198, "activity_30": 16.209383}, "trend_signal": 1, "fair_value": 12.391961, "relative_strength": 1.652621, "rate_of_change": 0.09160971544909856, "market_dynamics": 0.934004, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.258848, "high": 17.583333, "low": 17.042525, "close": 17.1742, "volume": 11391649}, "trend_line": 15.99746, "activity_lines": {"activity_5": 17.061973, "activity_10": 16.863091, "activity_20": 16.57003, "activity_30": 16.285641}, "trend_signal": 1, "fair_value": 12.434978, "relative_strength": -2.519555, "rate_of_change": 0.03289103437925876, "market_dynamics": 1.100333, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.221236, "high": 17.545721, "low": 17.023723, "close": 17.5081, "volume": 9338414}, "trend_line": 16.034747, "activity_lines": {"activity_5": 17.251647, "activity_10": 17.010762, "activity_20": 16.690303, "activity_30": 16.383102}, "trend_signal": 1, "fair_value": 12.479996, "relative_strength": -2.317279, "rate_of_change": 0.2330807515693065, "market_dynamics": 1.179906, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.50338, "high": 17.588029, "low": 17.084842, "close": 17.3623, "volume": 13425739}, "trend_line": 16.083527, "activity_lines": {"activity_5": 17.321553, "activity_10": 17.106571, "activity_20": 16.786086, "activity_30": 16.46875}, "trend_signal": 1, "fair_value": 12.523092, "relative_strength": -2.97514, "rate_of_change": 0.3042143415172108, "market_dynamics": 1.252948, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.352904, "high": 17.857502, "low": 16.929662, "close": 16.9955, "volume": 11531209}, "trend_line": 16.136433, "activity_lines": {"activity_5": 17.230947, "activity_10": 17.112987, "activity_20": 16.83425, "activity_30": 16.527587}, "trend_signal": 1, "fair_value": 12.562852, "relative_strength": -6.206416, "rate_of_change": 0.32894526181974965, "market_dynamics": 1.203033, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.995519, "high": 17.442275, "low": 16.981411, "close": 17.1366, "volume": 9401195}, "trend_line": 16.192223, "activity_lines": {"activity_5": 17.196153, "activity_10": 17.141975, "activity_20": 16.888085, "activity_30": 16.592114}, "trend_signal": 1, "fair_value": 12.600465, "relative_strength": -6.205339, "rate_of_change": 0.3457393588781252, "market_dynamics": 1.022077, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.08013, "high": 17.437534, "low": 16.741537, "close": 17.2024, "volume": 13033307}, "trend_line": 16.24294, "activity_lines": {"activity_5": 17.185173, "activity_10": 17.17694, "activity_20": 16.94085, "activity_30": 16.657287}, "trend_signal": 1, "fair_value": 12.639487, "relative_strength": -3.650754, "rate_of_change": 0.3132182653364047, "market_dynamics": 0.917322, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.183657, "high": 17.776197, "low": 17.033171, "close": 17.6069, "volume": 15435614}, "trend_line": 16.32743, "activity_lines": {"activity_5": 17.307147, "activity_10": 17.270916, "activity_20": 17.026425, "activity_30": 16.745284}, "trend_signal": 1, "fair_value": 12.67467, "relative_strength": -4.818011, "rate_of_change": 0.520164452986952, "market_dynamics": 0.871407, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.931247, "high": 18.017271, "low": 17.300404, "close": 17.6445, "volume": 14859115}, "trend_line": 16.402573, "activity_lines": {"activity_5": 17.435067, "activity_10": 17.350524, "activity_20": 17.107766, "activity_30": 16.830256}, "trend_signal": 1, "fair_value": 12.711215, "relative_strength": -5.103815, "rate_of_change": 0.4602255223265427, "market_dynamics": 0.971066, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.682688, "high": 19.087745, "low": 17.630118, "close": 18.6863, "volume": 12645686}, "trend_line": 16.51305, "activity_lines": {"activity_5": 17.89144, "activity_10": 17.603987, "activity_20": 17.281565, "activity_30": 16.977594}, "trend_signal": 1, "fair_value": 12.757259, "relative_strength": 1.350056, "rate_of_change": 0.6735345728990171, "market_dynamics": 1.348073, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.676804, "high": 18.829736, "low": 18.141543, "close": 18.2658, "volume": 11837623}, "trend_line": 16.61587, "activity_lines": {"activity_5": 18.094927, "activity_10": 17.752649, "activity_20": 17.402449, "activity_30": 17.090674}, "trend_signal": 1, "fair_value": 12.803764, "relative_strength": -0.650096, "rate_of_change": 0.6226590484495672, "market_dynamics": 1.579231, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.179742, "high": 18.466488, "low": 17.959903, "close": 18.1893, "volume": 7811501}, "trend_line": 16.716747, "activity_lines": {"activity_5": 18.197633, "activity_10": 17.867384, "activity_20": 17.505491, "activity_30": 17.192186}, "trend_signal": 1, "fair_value": 12.849062, "relative_strength": -1.863924, "rate_of_change": 0.6071123570417952, "market_dynamics": 1.545719, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.026794, "high": 18.437797, "low": 17.974224, "close": 18.2084, "volume": 10137082}, "trend_line": 16.81432, "activity_lines": {"activity_5": 18.240913, "activity_10": 17.967135, "activity_20": 17.60364, "activity_30": 17.288422}, "trend_signal": 1, "fair_value": 12.899215, "relative_strength": -3.298262, "rate_of_change": 0.5836841342397359, "market_dynamics": 1.541175, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.256272, "high": 18.342296, "low": 17.72101, "close": 17.8835, "volume": 11409102}, "trend_line": 16.92049, "activity_lines": {"activity_5": 18.135793, "activity_10": 17.99508, "activity_20": 17.66087, "activity_30": 17.357401}, "trend_signal": 1, "fair_value": 12.949917, "relative_strength": -6.761682, "rate_of_change": 0.6314260701592591, "market_dynamics": 1.159072, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.816494, "high": 18.045987, "low": 17.634888, "close": 17.9981, "volume": 10043874}, "trend_line": 17.00828, "activity_lines": {"activity_5": 18.05294, "activity_10": 18.034385, "activity_20": 17.720588, "activity_30": 17.426924}, "trend_signal": 1, "fair_value": 13.002548, "relative_strength": -5.522863, "rate_of_change": 0.5188384024339618, "market_dynamics": 0.738534, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.979, "high": 17.998117, "low": 17.147436, "close": 17.3386, "volume": 14224264}, "trend_line": 17.066377, "activity_lines": {"activity_5": 17.796133, "activity_10": 17.935553, "activity_20": 17.711914, "activity_30": 17.448235}, "trend_signal": 1, "fair_value": 13.053774, "relative_strength": -9.834675, "rate_of_change": 0.34158068893503674, "market_dynamics": 0.268187, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.338629, "high": 17.434211, "low": 16.913288, "close": 16.9563, "volume": 22932510}, "trend_line": 17.098163, "activity_lines": {"activity_5": 17.473707, "activity_10": 17.763538, "activity_20": 17.664301, "activity_30": 17.441133}, "trend_signal": 1, "fair_value": 13.102596, "relative_strength": -9.555275, "rate_of_change": 0.186249254894582, "market_dynamics": -0.236106, "expectation": {"probability": 59.9677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.870304, "high": 17.43902, "low": 16.693477, "close": 17.3291, "volume": 15618047}, "trend_line": 17.14361, "activity_lines": {"activity_5": 17.357747, "activity_10": 17.66378, "activity_20": 17.649559, "activity_30": 17.456032}, "trend_signal": 1, "fair_value": 13.152135, "relative_strength": -9.487936, "rate_of_change": 0.26580048394672195, "market_dynamics": -0.511333, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.348208, "high": 17.625397, "low": 17.233509, "close": 17.2813, "volume": 8226862}, "trend_line": 17.17883, "activity_lines": {"activity_5": 17.284473, "activity_10": 17.560382, "activity_20": 17.626032, "activity_30": 17.464916}, "trend_signal": 1, "fair_value": 13.197206, "relative_strength": -11.335895, "rate_of_change": 0.20544097771707637, "market_dynamics": -0.811164, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.405572, "high": 17.873926, "low": 16.406735, "close": 17.0328, "volume": 12892858}, "trend_line": 17.213783, "activity_lines": {"activity_5": 17.168513, "activity_10": 17.418405, "activity_20": 17.576493, "activity_30": 17.455494}, "trend_signal": 0, "fair_value": 13.240829, "relative_strength": -13.891785, "rate_of_change": 0.2034655445102956, "market_dynamics": -0.939648, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.908473, "high": 18.370879, "low": 16.822449, "close": 18.0459, "volume": 22564977}, "trend_line": 17.28035, "activity_lines": {"activity_5": 17.454607, "activity_10": 17.490693, "activity_20": 17.62389, "activity_30": 17.509179}, "trend_signal": 1, "fair_value": 13.293241, "relative_strength": -5.61414, "rate_of_change": 0.3867075587045518, "market_dynamics": -0.72345, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.04116, "high": 18.390036, "low": 17.720959, "close": 17.8261, "volume": 15487162}, "trend_line": 17.31523, "activity_lines": {"activity_5": 17.62028, "activity_10": 17.527015, "activity_20": 17.646157, "activity_30": 17.544389}, "trend_signal": 1, "fair_value": 13.349455, "relative_strength": -6.390119, "rate_of_change": 0.20184776350016717, "market_dynamics": -0.62782, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.929263, "high": 18.356612, "low": 17.773863, "close": 18.1915, "volume": 15101849}, "trend_line": 17.38449, "activity_lines": {"activity_5": 17.849767, "activity_10": 17.636376, "activity_20": 17.70012, "activity_30": 17.600923}, "trend_signal": 1, "fair_value": 13.404089, "relative_strength": -1.282707, "rate_of_change": 0.3999946867584194, "market_dynamics": -0.369272, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.123441, "high": 18.958712, "low": 18.070023, "close": 18.949, "volume": 9413251}, "trend_line": 17.479, "activity_lines": {"activity_5": 18.27426, "activity_10": 17.883773, "activity_20": 17.822971, "activity_30": 17.701859}, "trend_signal": 1, "fair_value": 13.461471, "relative_strength": -1.838551, "rate_of_change": 0.5436455139034833, "market_dynamics": -0.094668, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.851963, "high": 19.0365, "low": 18.278925, "close": 18.7257, "volume": 16569726}, "trend_line": 17.542327, "activity_lines": {"activity_5": 18.51314, "activity_10": 18.071196, "activity_20": 17.917, "activity_30": 17.782291}, "trend_signal": 1, "fair_value": 13.519725, "relative_strength": -3.880969, "rate_of_change": 0.3623033354310946, "market_dynamics": 0.01972, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.6285, "high": 18.881024, "low": 18.186583, "close": 18.6285, "volume": 15792724}, "trend_line": 17.60303, "activity_lines": {"activity_5": 18.60676, "activity_10": 18.227718, "activity_20": 17.993533, "activity_30": 17.852367}, "trend_signal": 1, "fair_value": 13.578778, "relative_strength": -2.545649, "rate_of_change": 0.34603733016720173, "market_dynamics": 0.240802, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.677073, "high": 18.769342, "low": 18.133175, "close": 18.1526, "volume": 17412122}, "trend_line": 17.66135, "activity_lines": {"activity_5": 18.502907, "activity_10": 18.27426, "activity_20": 18.017638, "activity_30": 17.887823}, "trend_signal": 1, "fair_value": 13.633996, "relative_strength": -5.53706, "rate_of_change": 0.3313065989207447, "market_dynamics": 0.314683, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.142863, "high": 18.283694, "low": 17.856346, "close": 18.2497, "volume": 5432052}, "trend_line": 17.721653, "activity_lines": {"activity_5": 18.409653, "activity_10": 18.316705, "activity_20": 18.046465, "activity_30": 17.925781}, "trend_signal": 1, "fair_value": 13.690033, "relative_strength": -6.165033, "rate_of_change": 0.34144049010976574, "market_dynamics": 0.293192, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.317738, "high": 18.769368, "low": 18.152626, "close": 18.5994, "volume": 8895067}, "trend_line": 17.782013, "activity_lines": {"activity_5": 18.429087, "activity_10": 18.405995, "activity_20": 18.105537, "activity_30": 17.98241}, "trend_signal": 1, "fair_value": 13.744241, "relative_strength": -2.683841, "rate_of_change": 0.34060028147486754, "market_dynamics": 0.227348, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.550875, "high": 19.250175, "low": 17.83215, "close": 18.7257, "volume": 12251384}, "trend_line": 17.835297, "activity_lines": {"activity_5": 18.513927, "activity_10": 18.494282, "activity_20": 18.17209, "activity_30": 18.043293}, "trend_signal": 1, "fair_value": 13.799946, "relative_strength": -4.139394, "rate_of_change": 0.2996511137406178, "market_dynamics": 0.278005, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.696512, "high": 18.987887, "low": 18.332295, "close": 18.6868, "volume": 13762860}, "trend_line": 17.88603, "activity_lines": {"activity_5": 18.5858, "activity_10": 18.544716, "activity_20": 18.23475, "activity_30": 18.098228}, "trend_signal": 1, "fair_value": 13.855058, "relative_strength": -3.534354, "rate_of_change": 0.28445279044134236, "market_dynamics": 0.438164, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.62855, "high": 18.905355, "low": 18.259475, "close": 18.2789, "volume": 10830028}, "trend_line": 17.922853, "activity_lines": {"activity_5": 18.51782, "activity_10": 18.509335, "activity_20": 18.256558, "activity_30": 18.123575}, "trend_signal": 1, "fair_value": 13.906231, "relative_strength": -5.87193, "rate_of_change": 0.2058757589023292, "market_dynamics": 0.476808, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.327475, "high": 18.482875, "low": 17.793288, "close": 18.1915, "volume": 11108850}, "trend_line": 17.945633, "activity_lines": {"activity_5": 18.412287, "activity_10": 18.449829, "activity_20": 18.269616, "activity_30": 18.140907}, "trend_signal": 1, "fair_value": 13.956207, "relative_strength": -6.196293, "rate_of_change": 0.1271003003818695, "market_dynamics": 0.386337, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.298263, "high": 18.798455, "low": 17.297881, "close": 18.4828, "volume": 15868673}, "trend_line": 17.982983, "activity_lines": {"activity_5": 18.407733, "activity_10": 18.443287, "activity_20": 18.310497, "activity_30": 18.175563}, "trend_signal": 1, "fair_value": 14.008835, "relative_strength": -2.854261, "rate_of_change": 0.20812862939969845, "market_dynamics": 0.311584, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.777425, "high": 20.246106, "low": 18.465355, "close": 19.8814, "volume": 17709105}, "trend_line": 18.07918, "activity_lines": {"activity_5": 18.877153, "activity_10": 18.699513, "activity_20": 18.481724, "activity_30": 18.298041}, "trend_signal": 1, "fair_value": 14.070979, "relative_strength": 5.546608, "rate_of_change": 0.5349334979630469, "market_dynamics": 0.484144, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.137747, "high": 20.403885, "low": 19.526617, "close": 19.6449, "volume": 13190483}, "trend_line": 18.16279, "activity_lines": {"activity_5": 19.190693, "activity_10": 18.891725, "activity_20": 18.621459, "activity_30": 18.399055}, "trend_signal": 1, "fair_value": 14.135721, "relative_strength": 2.846108, "rate_of_change": 0.4624656649250695, "market_dynamics": 0.791457, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.635013, "high": 20.768561, "low": 19.585728, "close": 20.256, "volume": 15140236}, "trend_line": 18.264577, "activity_lines": {"activity_5": 19.64406, "activity_10": 19.176567, "activity_20": 18.808412, "activity_30": 18.534101}, "trend_signal": 1, "fair_value": 14.205282, "relative_strength": 6.117723, "rate_of_change": 0.5604150023206681, "market_dynamics": 1.296818, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.25604, "high": 20.48275, "low": 19.625195, "close": 20.1279, "volume": 11191798}, "trend_line": 18.34861, "activity_lines": {"activity_5": 19.92292, "activity_10": 19.399875, "activity_20": 18.967452, "activity_30": 18.654316}, "trend_signal": 1, "fair_value": 14.278135, "relative_strength": 6.662047, "rate_of_change": 0.46008730451300117, "market_dynamics": 1.534658, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.009578, "high": 20.748848, "low": 19.97015, "close": 20.325, "volume": 12468512}, "trend_line": 18.43796, "activity_lines": {"activity_5": 20.138387, "activity_10": 19.624869, "activity_20": 19.131936, "activity_30": 18.781825}, "trend_signal": 1, "fair_value": 14.354809, "relative_strength": 8.753668, "rate_of_change": 0.4869578676531878, "market_dynamics": 1.558167, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.482673, "high": 20.758667, "low": 19.186489, "close": 19.3097, "volume": 15944479}, "trend_line": 18.45874, "activity_lines": {"activity_5": 19.892607, "activity_10": 19.633889, "activity_20": 19.18523, "activity_30": 18.838066}, "trend_signal": 1, "fair_value": 14.426128, "relative_strength": 5.403418, "rate_of_change": 0.11270227291955545, "market_dynamics": 1.369289, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.610423, "high": 19.743492, "low": 19.240787, "close": 19.3295, "volume": 10100612}, "trend_line": 18.494197, "activity_lines": {"activity_5": 19.69154, "activity_10": 19.635891, "activity_20": 19.229569, "activity_30": 18.894244}, "trend_signal": 1, "fair_value": 14.492358, "relative_strength": 9.056107, "rate_of_change": 0.19208786731922634, "market_dynamics": 0.936479, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.378761, "high": 19.585757, "low": 18.816915, "close": 19.5759, "volume": 9512135}, "trend_line": 18.540417, "activity_lines": {"activity_5": 19.593633, "activity_10": 19.671007, "activity_20": 19.291261, "activity_30": 18.964031}, "trend_signal": 1, "fair_value": 14.560619, "relative_strength": 6.511897, "rate_of_change": 0.24991623048030526, "market_dynamics": 0.61284, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.516742, "high": 20.226442, "low": 19.359031, "close": 20.1673, "volume": 7128371}, "trend_line": 18.605713, "activity_lines": {"activity_5": 19.7382, "activity_10": 19.790069, "activity_20": 19.400945, "activity_30": 19.068992}, "trend_signal": 1, "fair_value": 14.631468, "relative_strength": 5.204747, "rate_of_change": 0.35218193851842716, "market_dynamics": 0.289901, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.196819, "high": 20.462955, "low": 19.654688, "close": 20.3841, "volume": 7549495}, "trend_line": 18.689067, "activity_lines": {"activity_5": 19.952407, "activity_10": 19.912625, "activity_20": 19.521868, "activity_30": 19.183726}, "trend_signal": 1, "fair_value": 14.706063, "relative_strength": 0.547878, "rate_of_change": 0.4480021808355311, "market_dynamics": 0.262654, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.354589, "high": 20.433444, "low": 19.15697, "close": 19.8026, "volume": 10642455}, "trend_line": 18.749217, "activity_lines": {"activity_5": 19.96884, "activity_10": 19.894885, "activity_20": 19.580576, "activity_30": 19.255567}, "trend_signal": 1, "fair_value": 14.775828, "relative_strength": -4.270647, "rate_of_change": 0.3218459220034908, "market_dynamics": 0.204417, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.753278, "high": 20.45312, "low": 19.753278, "close": 20.0687, "volume": 16870336}, "trend_line": 18.84022, "activity_lines": {"activity_5": 20.041113, "activity_10": 19.92696, "activity_20": 19.659499, "activity_30": 19.340695}, "trend_signal": 1, "fair_value": 14.84785, "relative_strength": -4.264082, "rate_of_change": 0.4853696023679125, "market_dynamics": 0.358241, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.881399, "high": 20.630524, "low": 19.841971, "close": 20.4531, "volume": 10598516}, "trend_line": 18.95678, "activity_lines": {"activity_5": 20.19224, "activity_10": 20.02122, "activity_20": 19.768173, "activity_30": 19.444752}, "trend_signal": 1, "fair_value": 14.920931, "relative_strength": -7.179037, "rate_of_change": 0.6186764273453271, "market_dynamics": 0.389045, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.79, "high": 21.28, "low": 20.54, "close": 20.67, "volume": 8085422}, "trend_line": 19.068143, "activity_lines": {"activity_5": 20.357187, "activity_10": 20.151333, "activity_20": 19.88655, "activity_30": 19.555282}, "trend_signal": 1, "fair_value": 14.997409, "relative_strength": -5.701505, "rate_of_change": 0.5874573635395927, "market_dynamics": 0.37035, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 21.28, "low": 20.47, "close": 20.72, "volume": 10507733}, "trend_line": 19.182767, "activity_lines": {"activity_5": 20.505287, "activity_10": 20.28068, "activity_20": 19.998163, "activity_30": 19.661854}, "trend_signal": 1, "fair_value": 15.076112, "relative_strength": -6.404553, "rate_of_change": 0.6011282797700813, "market_dynamics": 0.429161, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 20.885, "low": 19.795, "close": 19.89, "volume": 9837100}, "trend_line": 19.278007, "activity_lines": {"activity_5": 20.354327, "activity_10": 20.251936, "activity_20": 20.02063, "activity_30": 19.707482}, "trend_signal": 1, "fair_value": 15.14517, "relative_strength": -12.414755, "rate_of_change": 0.4964872898680386, "market_dynamics": 0.070592, "expectation": {"probability": 61.1448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddf0156a-f4b6-4561-a3af-6edd59bbc2cd/", "share_image": "https://sharemaestro.com/terminal/ddf0156a-f4b6-4561-a3af-6edd59bbc2cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}