{"ticker": {"uuid": "ddf17a3c-5bdd-4b8c-a399-9df0afd5b3ea", "symbol": "3268", "name": "Higher Way Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3268 rose 8.89%, moving from 18.00 to 19.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.55 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.450001, "high": 20.85, "low": 19.299999, "close": 19.6, "volume": 357204}, "trend_line": 18.08, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.533637, "activity_20": 19.950714, "activity_30": 19.073871}, "trend_signal": 1, "fair_value": 22.422436, "relative_strength": -22.551647, "rate_of_change": 0.5189010281893675, "market_dynamics": 0.307931, "expectation": {"probability": 43.9099, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 20.9, "close": 21.299999, "volume": 141000}, "trend_line": 21.997909, "activity_lines": {"activity_5": 21.393537, "activity_10": 21.745782, "activity_20": 21.725727, "activity_30": 21.861747}, "trend_signal": 0, "fair_value": 22.699593, "relative_strength": -11.671652, "rate_of_change": -0.04110064482345178, "market_dynamics": -0.059942, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.6, "close": 20.700001, "volume": 115000}, "trend_line": 21.976943, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.520383, "activity_20": 21.624739, "activity_30": 21.778011}, "trend_signal": 0, "fair_value": 22.745019, "relative_strength": -12.969073, "rate_of_change": -0.095309058692812, "market_dynamics": -0.270021, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.1, "close": 20.450001, "volume": 112000}, "trend_line": 21.954107, "activity_lines": {"activity_5": 20.813334, "activity_10": 21.27683, "activity_20": 21.508246, "activity_30": 21.679498}, "trend_signal": 0, "fair_value": 22.790623, "relative_strength": -13.913403, "rate_of_change": -0.10390890125163486, "market_dynamics": -0.425852, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.450001, "high": 21.25, "low": 20.450001, "close": 21.200001, "volume": 111000}, "trend_line": 21.902949, "activity_lines": {"activity_5": 20.900001, "activity_10": 21.198842, "activity_20": 21.472446, "activity_30": 21.630846}, "trend_signal": 0, "fair_value": 22.838066, "relative_strength": -11.110654, "rate_of_change": -0.23302245907793434, "market_dynamics": -0.473026, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 20.799999, "close": 21.5, "volume": 148000}, "trend_line": 21.861791, "activity_lines": {"activity_5": 21.090001, "activity_10": 21.193609, "activity_20": 21.470679, "activity_30": 21.604849}, "trend_signal": 0, "fair_value": 22.891885, "relative_strength": -8.915026, "rate_of_change": -0.18791076945848414, "market_dynamics": -0.495865, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.35, "high": 21.950001, "low": 21.1, "close": 21.75, "volume": 118000}, "trend_line": 21.840277, "activity_lines": {"activity_5": 21.33, "activity_10": 21.251874, "activity_20": 21.494215, "activity_30": 21.597637}, "trend_signal": 0, "fair_value": 22.948493, "relative_strength": -9.235797, "rate_of_change": -0.09840913765939768, "market_dynamics": -0.482796, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.6, "high": 22.25, "low": 21.450001, "close": 21.799999, "volume": 216000}, "trend_line": 21.820429, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.332727, "activity_20": 21.5212, "activity_30": 21.595039}, "trend_signal": 0, "fair_value": 22.99533, "relative_strength": -5.462575, "rate_of_change": -0.09087796826019946, "market_dynamics": -0.258624, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 20.950001, "close": 21.5, "volume": 79000}, "trend_line": 21.776039, "activity_lines": {"activity_5": 21.61, "activity_10": 21.365455, "activity_20": 21.517602, "activity_30": 21.574366}, "trend_signal": 0, "fair_value": 23.03134, "relative_strength": -6.514026, "rate_of_change": -0.2034332138932737, "market_dynamics": -0.283516, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.85, "close": 21.35, "volume": 77000}, "trend_line": 21.704027, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.384545, "activity_20": 21.495903, "activity_30": 21.546879}, "trend_signal": 0, "fair_value": 23.069652, "relative_strength": -7.880356, "rate_of_change": -0.3306937501351869, "market_dynamics": -0.405487, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.85, "close": 20.9, "volume": 48000}, "trend_line": 21.65418, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.32, "activity_20": 21.427092, "activity_30": 21.495007}, "trend_signal": 0, "fair_value": 23.114579, "relative_strength": -10.879793, "rate_of_change": -0.22966705671716936, "market_dynamics": -0.548653, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.5, "high": 25.9, "low": 20.5, "close": 24.85, "volume": 5730000}, "trend_line": 21.706914, "activity_lines": {"activity_5": 22.446667, "activity_10": 21.975455, "activity_20": 21.736514, "activity_30": 21.701188}, "trend_signal": 0, "fair_value": 23.183936, "relative_strength": 8.120928, "rate_of_change": 0.24352803939008977, "market_dynamics": -0.217685, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 23.35, "close": 23.65, "volume": 1982000}, "trend_line": 21.747117, "activity_lines": {"activity_5": 22.97, "activity_10": 22.348182, "activity_20": 21.915576, "activity_30": 21.826549}, "trend_signal": 1, "fair_value": 23.237289, "relative_strength": 4.957801, "rate_of_change": 0.18520827050772032, "market_dynamics": 0.311109, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.85, "high": 28.5, "low": 23.799999, "close": 24.6, "volume": 8939000}, "trend_line": 21.820603, "activity_lines": {"activity_5": 23.686667, "activity_10": 22.84, "activity_20": 22.178217, "activity_30": 22.010606}, "trend_signal": 1, "fair_value": 23.290795, "relative_strength": 6.683689, "rate_of_change": 0.33791145741294837, "market_dynamics": 0.876567, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.75, "high": 26.200001, "low": 23.799999, "close": 23.799999, "volume": 1678000}, "trend_line": 21.869038, "activity_lines": {"activity_5": 23.93, "activity_10": 23.110909, "activity_20": 22.352554, "activity_30": 22.138309}, "trend_signal": 1, "fair_value": 23.33947, "relative_strength": 2.397012, "rate_of_change": 0.2219691179020183, "market_dynamics": 1.43977, "expectation": {"probability": 33.1556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.799999, "high": 25.799999, "low": 23.0, "close": 25.25, "volume": 1291000}, "trend_line": 21.983581, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.598182, "activity_20": 22.657374, "activity_30": 22.356435}, "trend_signal": 1, "fair_value": 23.400111, "relative_strength": 5.540157, "rate_of_change": 0.5237678950487039, "market_dynamics": 1.382755, "expectation": {"probability": 32.0962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.4, "close": 26.200001, "volume": 4039000}, "trend_line": 22.141101, "activity_lines": {"activity_5": 25.083333, "activity_10": 24.19, "activity_20": 23.039538, "activity_30": 22.628462}, "trend_signal": 1, "fair_value": 23.467139, "relative_strength": 9.167843, "rate_of_change": 0.7165347629214645, "market_dynamics": 1.392589, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.950001, "high": 26.799999, "low": 25.5, "close": 26.450001, "volume": 1119000}, "trend_line": 22.310186, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.746364, "activity_20": 23.427857, "activity_30": 22.906456}, "trend_signal": 1, "fair_value": 23.538144, "relative_strength": 9.288343, "rate_of_change": 0.7636702438600619, "market_dynamics": 1.3248, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.450001, "high": 28.799999, "low": 25.299999, "close": 28.799999, "volume": 3041000}, "trend_line": 22.580225, "activity_lines": {"activity_5": 26.846667, "activity_10": 25.645455, "activity_20": 24.019524, "activity_30": 23.325154}, "trend_signal": 1, "fair_value": 23.624214, "relative_strength": 19.25991, "rate_of_change": 1.2103843508969268, "market_dynamics": 1.360012, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.950001, "high": 31.799999, "low": 28.0, "close": 29.0, "volume": 7563000}, "trend_line": 22.865011, "activity_lines": {"activity_5": 27.813333, "activity_10": 26.448182, "activity_20": 24.599048, "activity_30": 23.739333}, "trend_signal": 1, "fair_value": 23.7083, "relative_strength": 17.963616, "rate_of_change": 1.2612186105320051, "market_dynamics": 1.417027, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.65, "high": 30.200001, "low": 27.200001, "close": 28.700001, "volume": 2210000}, "trend_line": 23.110712, "activity_lines": {"activity_5": 28.333334, "activity_10": 27.057273, "activity_20": 25.113095, "activity_30": 24.115784}, "trend_signal": 1, "fair_value": 23.794025, "relative_strength": 17.143182, "rate_of_change": 1.074571973746264, "market_dynamics": 1.349948, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.450001, "high": 30.1, "low": 28.0, "close": 28.299999, "volume": 1755000}, "trend_line": 23.338232, "activity_lines": {"activity_5": 28.49, "activity_10": 27.451818, "activity_20": 25.552381, "activity_30": 24.450576}, "trend_signal": 1, "fair_value": 23.881044, "relative_strength": 13.269154, "rate_of_change": 0.9844785396486354, "market_dynamics": 1.313526, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.25, "high": 28.700001, "low": 26.200001, "close": 27.15, "volume": 980000}, "trend_line": 23.503181, "activity_lines": {"activity_5": 28.123333, "activity_10": 27.574545, "activity_20": 25.84881, "activity_30": 24.696497}, "trend_signal": 1, "fair_value": 23.960989, "relative_strength": 11.141041, "rate_of_change": 0.7067759031618162, "market_dynamics": 1.142442, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.1, "high": 27.35, "low": 24.799999, "close": 25.1, "volume": 935000}, "trend_line": 23.604644, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.260909, "activity_20": 25.919286, "activity_30": 24.799517}, "trend_signal": 1, "fair_value": 24.029277, "relative_strength": 2.882054, "rate_of_change": 0.43169901129553045, "market_dynamics": 0.746578, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 26.4, "low": 24.5, "close": 24.65, "volume": 718000}, "trend_line": 23.68626, "activity_lines": {"activity_5": 26.026667, "activity_10": 26.856364, "activity_20": 25.924762, "activity_30": 24.86696}, "trend_signal": 1, "fair_value": 24.089337, "relative_strength": 0.135388, "rate_of_change": 0.34576246945304645, "market_dynamics": 0.3271, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.700001, "high": 25.85, "low": 24.549999, "close": 24.799999, "volume": 472000}, "trend_line": 23.763181, "activity_lines": {"activity_5": 25.366666, "activity_10": 26.463636, "activity_20": 25.928095, "activity_30": 24.938814}, "trend_signal": 1, "fair_value": 24.153327, "relative_strength": -0.959592, "rate_of_change": 0.32474945390280563, "market_dynamics": -0.139655, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.799999, "high": 33.700001, "low": 24.799999, "close": 33.700001, "volume": 17191000}, "trend_line": 24.136768, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.697273, "activity_20": 26.763333, "activity_30": 25.579899}, "trend_signal": 1, "fair_value": 24.274665, "relative_strength": 33.34596, "rate_of_change": 1.57212538169869, "market_dynamics": -0.042223, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.299999, "close": 34.900002, "volume": 10625000}, "trend_line": 24.561667, "activity_lines": {"activity_5": 30.540001, "activity_10": 29.012728, "activity_20": 27.655953, "activity_30": 26.274301}, "trend_signal": 1, "fair_value": 24.402805, "relative_strength": 36.933961, "rate_of_change": 1.7603806773135489, "market_dynamics": 0.30189, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.400002, "high": 35.650002, "low": 31.6, "close": 34.5, "volume": 4114000}, "trend_line": 24.97, "activity_lines": {"activity_5": 32.496667, "activity_10": 30.101819, "activity_20": 28.448095, "activity_30": 26.915484}, "trend_signal": 1, "fair_value": 24.530756, "relative_strength": 30.917588, "rate_of_change": 1.6624808080005276, "market_dynamics": 0.694591, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 32.099998, "close": 32.700001, "volume": 3494000}, "trend_line": 25.351667, "activity_lines": {"activity_5": 33.226667, "activity_10": 30.76, "activity_20": 29.006905, "activity_30": 27.414194}, "trend_signal": 1, "fair_value": 24.648058, "relative_strength": 21.761078, "rate_of_change": 1.5285022026431727, "market_dynamics": 1.088988, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.299999, "high": 38.700001, "low": 32.950001, "close": 38.700001, "volume": 4124000}, "trend_line": 25.941667, "activity_lines": {"activity_5": 35.420001, "activity_10": 32.441819, "activity_20": 30.083096, "activity_30": 28.275377}, "trend_signal": 1, "fair_value": 24.795214, "relative_strength": 42.626111, "rate_of_change": 2.327263134215197, "market_dynamics": 1.085189, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 28.25, "close": 28.35, "volume": 11755000}, "trend_line": 26.176667, "activity_lines": {"activity_5": 33.236667, "activity_10": 32.060001, "activity_20": 30.08881, "activity_30": 28.430753}, "trend_signal": 1, "fair_value": 24.859996, "relative_strength": 0.105772, "rate_of_change": 0.9058785620831517, "market_dynamics": 0.831978, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.9, "high": 30.799999, "low": 27.65, "close": 27.700001, "volume": 3971000}, "trend_line": 26.41, "activity_lines": {"activity_5": 31.193334, "activity_10": 31.559092, "activity_20": 30.015953, "activity_30": 28.529033}, "trend_signal": 1, "fair_value": 24.922985, "relative_strength": -1.623051, "rate_of_change": 0.8913778060438398, "market_dynamics": 0.442238, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.6, "close": 26.950001, "volume": 743000}, "trend_line": 26.626667, "activity_lines": {"activity_5": 29.380001, "activity_10": 30.911819, "activity_20": 29.852381, "activity_30": 28.563871}, "trend_signal": 1, "fair_value": 24.983838, "relative_strength": -6.707087, "rate_of_change": 0.8203975766755057, "market_dynamics": 0.023964, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.950001, "high": 30.549999, "low": 26.950001, "close": 28.049999, "volume": 1584000}, "trend_line": 26.855, "activity_lines": {"activity_5": 28.436667, "activity_10": 30.43091, "activity_20": 29.782381, "activity_30": 28.655699}, "trend_signal": 1, "fair_value": 24.996829, "relative_strength": -3.173038, "rate_of_change": 0.8575350418435743, "market_dynamics": -0.441925, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.85, "high": 29.15, "low": 27.450001, "close": 28.4, "volume": 505000}, "trend_line": 27.085, "activity_lines": {"activity_5": 27.92, "activity_10": 29.951819, "activity_20": 29.725477, "activity_30": 28.755377}, "trend_signal": 1, "fair_value": 25.002566, "relative_strength": -2.149475, "rate_of_change": 0.8564513126047307, "market_dynamics": -0.72054, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.6, "high": 28.950001, "low": 26.9, "close": 27.1, "volume": 800000}, "trend_line": 27.263333, "activity_lines": {"activity_5": 27.656667, "activity_10": 29.170909, "activity_20": 29.529762, "activity_30": 28.756344}, "trend_signal": 1, "fair_value": 24.979785, "relative_strength": -8.30639, "rate_of_change": 0.6584197895514068, "market_dynamics": -0.839014, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 23.549999, "close": 24.200001, "volume": 1012000}, "trend_line": 27.343334, "activity_lines": {"activity_5": 26.51, "activity_10": 27.982728, "activity_20": 29.053572, "activity_30": 28.55871}, "trend_signal": 0, "fair_value": 24.898937, "relative_strength": -12.860484, "rate_of_change": 0.2934380767017713, "market_dynamics": -0.906963, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.299999, "high": 26.049999, "low": 23.35, "close": 25.15, "volume": 1371000}, "trend_line": 27.465, "activity_lines": {"activity_5": 25.913334, "activity_10": 27.161818, "activity_20": 28.678572, "activity_30": 28.417205}, "trend_signal": 0, "fair_value": 24.83338, "relative_strength": -11.957609, "rate_of_change": 0.44495671230143763, "market_dynamics": -0.960526, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.35, "high": 25.75, "low": 24.65, "close": 25.0, "volume": 399000}, "trend_line": 27.586667, "activity_lines": {"activity_5": 25.386667, "activity_10": 26.483637, "activity_20": 28.306667, "activity_30": 28.258172}, "trend_signal": 0, "fair_value": 24.77725, "relative_strength": -13.223252, "rate_of_change": 0.4429892590569766, "market_dynamics": -1.022307, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.0, "high": 25.75, "low": 24.700001, "close": 24.75, "volume": 483000}, "trend_line": 27.715, "activity_lines": {"activity_5": 24.98, "activity_10": 25.9, "activity_20": 27.93, "activity_30": 28.075162}, "trend_signal": 0, "fair_value": 24.738218, "relative_strength": -15.500666, "rate_of_change": 0.4651993660560783, "market_dynamics": -1.10441, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.75, "high": 27.75, "low": 24.75, "close": 26.700001, "volume": 4668000}, "trend_line": 27.776667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.924546, "activity_20": 27.757858, "activity_30": 28.009678}, "trend_signal": 0, "fair_value": 24.716731, "relative_strength": -11.189428, "rate_of_change": 0.22250405917373234, "market_dynamics": -1.003653, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 25.6, "close": 26.049999, "volume": 1264000}, "trend_line": 27.856667, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.860909, "activity_20": 27.531429, "activity_30": 27.89828}, "trend_signal": 0, "fair_value": 24.730853, "relative_strength": -14.486434, "rate_of_change": 0.28801151700454863, "market_dynamics": -1.00415, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1, "high": 29.799999, "low": 25.85, "close": 29.799999, "volume": 8498000}, "trend_line": 28.03, "activity_lines": {"activity_5": 27.186666, "activity_10": 26.509091, "activity_20": 27.667381, "activity_30": 28.023656}, "trend_signal": 0, "fair_value": 24.762187, "relative_strength": -0.534689, "rate_of_change": 0.6222316546340576, "market_dynamics": -0.71766, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.5, "high": 32.650002, "low": 29.0, "close": 32.650002, "volume": 10937000}, "trend_line": 28.325, "activity_lines": {"activity_5": 29.25, "activity_10": 27.623637, "activity_20": 28.052381, "activity_30": 28.321721}, "trend_signal": 0, "fair_value": 24.809118, "relative_strength": 5.310839, "rate_of_change": 1.0524438102033469, "market_dynamics": -0.332214, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 29.1, "close": 29.450001, "volume": 4193000}, "trend_line": 28.465, "activity_lines": {"activity_5": 29.736667, "activity_10": 28.072728, "activity_20": 28.094524, "activity_30": 28.394301}, "trend_signal": 0, "fair_value": 24.841176, "relative_strength": -7.779815, "rate_of_change": 0.4942630185348652, "market_dynamics": -0.03524, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.35, "high": 30.799999, "low": 29.15, "close": 30.0, "volume": 2262000}, "trend_line": 28.591667, "activity_lines": {"activity_5": 30.093334, "activity_10": 28.602728, "activity_20": 28.166905, "activity_30": 28.493334}, "trend_signal": 0, "fair_value": 24.827189, "relative_strength": -9.081545, "rate_of_change": 0.4449920955559501, "market_dynamics": 0.331638, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.4, "high": 31.25, "low": 28.5, "close": 29.299999, "volume": 2201000}, "trend_line": 28.686667, "activity_lines": {"activity_5": 29.996667, "activity_10": 28.952727, "activity_20": 28.190238, "activity_30": 28.539032}, "trend_signal": 0, "fair_value": 24.811387, "relative_strength": -10.280423, "rate_of_change": 0.332264642002157, "market_dynamics": 0.407005, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.549999, "high": 30.15, "low": 28.549999, "close": 29.85, "volume": 1857000}, "trend_line": 28.721667, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.31, "activity_20": 28.292619, "activity_30": 28.614086}, "trend_signal": 0, "fair_value": 24.805344, "relative_strength": -10.530587, "rate_of_change": 0.1220079000463879, "market_dynamics": 0.422827, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.9, "close": 28.6, "volume": 1183000}, "trend_line": 28.708334, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.354546, "activity_20": 28.298095, "activity_30": 28.606237}, "trend_signal": 0, "fair_value": 24.785648, "relative_strength": -15.470118, "rate_of_change": -0.04642140026203693, "market_dynamics": 0.333567, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.1, "close": 27.200001, "volume": 772000}, "trend_line": 28.658334, "activity_lines": {"activity_5": 28.57, "activity_10": 29.079091, "activity_20": 28.189762, "activity_30": 28.508925}, "trend_signal": 0, "fair_value": 24.713048, "relative_strength": -15.791037, "rate_of_change": -0.1741654531398468, "market_dynamics": 0.194741, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.299999, "close": 26.65, "volume": 349000}, "trend_line": 28.603334, "activity_lines": {"activity_5": 27.79, "activity_10": 28.659091, "activity_20": 28.08381, "activity_30": 28.379355}, "trend_signal": 0, "fair_value": 24.648795, "relative_strength": -14.668186, "rate_of_change": -0.1919162502607434, "market_dynamics": 0.074063, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.65, "high": 27.6, "low": 26.049999, "close": 26.549999, "volume": 375000}, "trend_line": 28.583334, "activity_lines": {"activity_5": 27.2, "activity_10": 28.221818, "activity_20": 27.976429, "activity_30": 28.246882}, "trend_signal": 0, "fair_value": 24.569654, "relative_strength": -13.074768, "rate_of_change": -0.06992191889239056, "market_dynamics": -0.076121, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.549999, "close": 23.9, "volume": 842000}, "trend_line": 28.543334, "activity_lines": {"activity_5": 25.91, "activity_10": 27.293636, "activity_20": 27.622143, "activity_30": 27.944731}, "trend_signal": 0, "fair_value": 24.504989, "relative_strength": -20.951762, "rate_of_change": -0.13994168769815007, "market_dynamics": -0.280635, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.049999, "high": 25.299999, "low": 24.049999, "close": 25.15, "volume": 449000}, "trend_line": 28.56, "activity_lines": {"activity_5": 25.433333, "activity_10": 26.7, "activity_20": 27.401429, "activity_30": 27.725807}, "trend_signal": 0, "fair_value": 24.447149, "relative_strength": -19.942749, "rate_of_change": 0.05838841391127323, "market_dynamics": -0.426982, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.15, "high": 25.700001, "low": 24.200001, "close": 24.6, "volume": 334000}, "trend_line": 28.553334, "activity_lines": {"activity_5": 25.003333, "activity_10": 26.142727, "activity_20": 27.142143, "activity_30": 27.470323}, "trend_signal": 0, "fair_value": 24.407749, "relative_strength": -20.876177, "rate_of_change": -0.023340336134450888, "market_dynamics": -0.659504, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 26.4, "low": 24.6, "close": 26.0, "volume": 442000}, "trend_line": 28.296667, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.928182, "activity_20": 27.034286, "activity_30": 27.305591}, "trend_signal": 0, "fair_value": 24.382628, "relative_strength": -16.665293, "rate_of_change": -0.8989037847559245, "market_dynamics": -0.80411, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.85, "close": 24.299999, "volume": 261000}, "trend_line": 27.943333, "activity_lines": {"activity_5": 24.9, "activity_10": 25.477273, "activity_20": 26.769762, "activity_30": 27.047742}, "trend_signal": 0, "fair_value": 24.345404, "relative_strength": -18.905835, "rate_of_change": -1.248677096846778, "market_dynamics": -0.953779, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.25, "high": 24.5, "low": 23.0, "close": 23.65, "volume": 237000}, "trend_line": 27.581667, "activity_lines": {"activity_5": 24.52, "activity_10": 24.999091, "activity_20": 26.442857, "activity_30": 26.770753}, "trend_signal": 0, "fair_value": 24.296775, "relative_strength": -22.038975, "rate_of_change": -1.2942836847701726, "market_dynamics": -1.136441, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 23.700001, "close": 25.049999, "volume": 153000}, "trend_line": 27.326667, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.888181, "activity_20": 26.256428, "activity_30": 26.607419}, "trend_signal": 0, "fair_value": 24.273104, "relative_strength": -18.685594, "rate_of_change": -0.9245271505888277, "market_dynamics": -1.156894, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.9, "close": 25.950001, "volume": 388000}, "trend_line": 26.901667, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.005454, "activity_20": 26.155476, "activity_30": 26.518602}, "trend_signal": 0, "fair_value": 24.254297, "relative_strength": -18.011023, "rate_of_change": -1.555257360877566, "market_dynamics": -1.130661, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.65, "close": 24.65, "volume": 77000}, "trend_line": 26.778333, "activity_lines": {"activity_5": 24.92, "activity_10": 24.909091, "activity_20": 25.925, "activity_30": 26.373333}, "trend_signal": 0, "fair_value": 24.231981, "relative_strength": -20.094953, "rate_of_change": -0.45846229529196025, "market_dynamics": -1.023748, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.35, "close": 24.549999, "volume": 154000}, "trend_line": 26.673333, "activity_lines": {"activity_5": 24.863333, "activity_10": 24.830909, "activity_20": 25.694762, "activity_30": 26.22957}, "trend_signal": 0, "fair_value": 24.213548, "relative_strength": -22.313087, "rate_of_change": -0.3921080524317941, "market_dynamics": -0.880672, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.549999, "high": 29.35, "low": 24.15, "close": 27.6, "volume": 2896000}, "trend_line": 26.695, "activity_lines": {"activity_5": 25.806666, "activity_10": 25.343636, "activity_20": 25.762143, "activity_30": 26.289355}, "trend_signal": 0, "fair_value": 24.229442, "relative_strength": -14.438115, "rate_of_change": 0.08123094327956978, "market_dynamics": -0.441073, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.85, "high": 28.0, "low": 26.700001, "close": 27.299999, "volume": 605000}, "trend_line": 26.67, "activity_lines": {"activity_5": 26.386666, "activity_10": 25.734545, "activity_20": 25.811428, "activity_30": 26.328387}, "trend_signal": 0, "fair_value": 24.261506, "relative_strength": -14.509964, "rate_of_change": -0.09365049634762532, "market_dynamics": -0.132367, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 25.950001, "close": 27.049999, "volume": 312000}, "trend_line": 26.625, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.040909, "activity_20": 25.862381, "activity_30": 26.352903}, "trend_signal": 0, "fair_value": 24.290158, "relative_strength": -12.808174, "rate_of_change": -0.16872890888639558, "market_dynamics": 0.226518, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.049999, "close": 26.1, "volume": 205000}, "trend_line": 26.591667, "activity_lines": {"activity_5": 26.689999, "activity_10": 26.13, "activity_20": 25.834285, "activity_30": 26.319032}, "trend_signal": 0, "fair_value": 24.301865, "relative_strength": -18.26662, "rate_of_change": -0.12519436619717914, "market_dynamics": 0.524249, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.049999, "high": 26.4, "low": 24.0, "close": 24.35, "volume": 294000}, "trend_line": 26.596667, "activity_lines": {"activity_5": 25.966666, "activity_10": 25.899091, "activity_20": 25.658095, "activity_30": 26.174408}, "trend_signal": 0, "fair_value": 24.299338, "relative_strength": -20.580484, "rate_of_change": 0.01880288287304066, "market_dynamics": 0.39533, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.25, "high": 24.65, "low": 23.799999, "close": 24.200001, "volume": 204192}, "trend_line": 26.565, "activity_lines": {"activity_5": 25.206667, "activity_10": 25.64, "activity_20": 25.49119, "activity_30": 26.019785}, "trend_signal": 0, "fair_value": 24.292834, "relative_strength": -21.109915, "rate_of_change": -0.11906379096297585, "market_dynamics": 0.247468, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.450001, "high": 25.15, "low": 23.35, "close": 24.5, "volume": 302000}, "trend_line": 26.548333, "activity_lines": {"activity_5": 24.773334, "activity_10": 25.425454, "activity_20": 25.379762, "activity_30": 25.886559}, "trend_signal": 0, "fair_value": 24.268954, "relative_strength": -17.335275, "rate_of_change": -0.0627404479578459, "market_dynamics": 0.113675, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.5, "high": 25.25, "low": 24.200001, "close": 24.6, "volume": 130000}, "trend_line": 26.543333, "activity_lines": {"activity_5": 24.56, "activity_10": 25.239091, "activity_20": 25.297381, "activity_30": 25.76086}, "trend_signal": 0, "fair_value": 24.250238, "relative_strength": -19.636902, "rate_of_change": -0.01883357422102173, "market_dynamics": -0.008562, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.4, "close": 23.549999, "volume": 244000}, "trend_line": 26.438333, "activity_lines": {"activity_5": 24.16, "activity_10": 24.886363, "activity_20": 25.127381, "activity_30": 25.567742}, "trend_signal": 0, "fair_value": 24.220569, "relative_strength": -21.785474, "rate_of_change": -0.39557956041165, "market_dynamics": -0.116575, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 22.9, "close": 23.799999, "volume": 188000}, "trend_line": 26.363333, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.599091, "activity_20": 24.995952, "activity_30": 25.397527}, "trend_signal": 0, "fair_value": 24.202455, "relative_strength": -18.47583, "rate_of_change": -0.2836790050265245, "market_dynamics": -0.169144, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 24.799999, "close": 25.1, "volume": 1605000}, "trend_line": 26.206667, "activity_lines": {"activity_5": 24.336666, "activity_10": 24.561818, "activity_20": 25.001428, "activity_30": 25.316021}, "trend_signal": 0, "fair_value": 24.191467, "relative_strength": -16.229247, "rate_of_change": -0.5942571828835197, "market_dynamics": -0.086926, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.75, "close": 24.200001, "volume": 212000}, "trend_line": 25.925, "activity_lines": {"activity_5": 24.3, "activity_10": 24.406364, "activity_20": 24.915476, "activity_30": 25.186559}, "trend_signal": 0, "fair_value": 24.171092, "relative_strength": -17.328426, "rate_of_change": -1.0747913880082454, "market_dynamics": -0.185907, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.75, "high": 26.1, "low": 23.549999, "close": 23.9, "volume": 1402000}, "trend_line": 25.74, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.252727, "activity_20": 24.805476, "activity_30": 25.055914}, "trend_signal": 0, "fair_value": 24.137636, "relative_strength": -18.235091, "rate_of_change": -0.713596914175515, "market_dynamics": -0.150174, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.549999, "close": 21.549999, "volume": 807000}, "trend_line": 25.458333, "activity_lines": {"activity_5": 23.33, "activity_10": 23.729091, "activity_20": 24.475, "activity_30": 24.785591}, "trend_signal": 0, "fair_value": 24.095147, "relative_strength": -26.191052, "rate_of_change": -1.0942773892773845, "market_dynamics": -0.396745, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.35, "close": 21.0, "volume": 349000}, "trend_line": 25.181667, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.188182, "activity_20": 24.113333, "activity_30": 24.497957}, "trend_signal": 0, "fair_value": 24.064813, "relative_strength": -28.700649, "rate_of_change": -1.0867404397609173, "market_dynamics": -0.824392, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 23.15, "low": 20.9, "close": 22.049999, "volume": 805283}, "trend_line": 24.921666, "activity_lines": {"activity_5": 22.06, "activity_10": 22.899091, "activity_20": 23.867381, "activity_30": 24.295914}, "trend_signal": 0, "fair_value": 24.051162, "relative_strength": -23.901992, "rate_of_change": -1.0325011445826942, "market_dynamics": -0.960705, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.1, "high": 24.25, "low": 22.0, "close": 22.5, "volume": 1103058}, "trend_line": 24.718333, "activity_lines": {"activity_5": 22.046666, "activity_10": 22.730909, "activity_20": 23.671905, "activity_30": 24.139677}, "trend_signal": 0, "fair_value": 24.034062, "relative_strength": -20.065013, "rate_of_change": -0.8158884723035655, "market_dynamics": -1.100145, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.549999, "high": 23.35, "low": 22.4, "close": 22.75, "volume": 260446}, "trend_line": 24.57, "activity_lines": {"activity_5": 22.23, "activity_10": 22.644545, "activity_20": 23.512381, "activity_30": 24.012688}, "trend_signal": 0, "fair_value": 24.015247, "relative_strength": -20.011296, "rate_of_change": -0.6000930564371024, "market_dynamics": -1.005587, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 22.35, "close": 22.4, "volume": 109161}, "trend_line": 24.428333, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.528182, "activity_20": 23.334762, "activity_30": 23.872688}, "trend_signal": 0, "fair_value": 24.000522, "relative_strength": -17.928643, "rate_of_change": -0.5765852665852738, "market_dynamics": -0.865276, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.35, "close": 21.799999, "volume": 173022}, "trend_line": 24.27, "activity_lines": {"activity_5": 22.26, "activity_10": 22.323636, "activity_20": 23.110714, "activity_30": 23.703118}, "trend_signal": 0, "fair_value": 23.986775, "relative_strength": -16.985249, "rate_of_change": -0.6481531097516926, "market_dynamics": -0.834135, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.5, "close": 20.85, "volume": 262176}, "trend_line": 24.168333, "activity_lines": {"activity_5": 21.776666, "activity_10": 21.982727, "activity_20": 22.809285, "activity_30": 23.482473}, "trend_signal": 0, "fair_value": 23.968145, "relative_strength": -17.747487, "rate_of_change": -0.41889987639060183, "market_dynamics": -0.955108, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.950001, "high": 23.799999, "low": 20.799999, "close": 23.25, "volume": 1064305}, "trend_line": 24.105, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.155454, "activity_20": 22.768571, "activity_30": 23.423226}, "trend_signal": 0, "fair_value": 23.974851, "relative_strength": -8.726731, "rate_of_change": -0.2620495174408598, "market_dynamics": -0.648918, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 22.799999, "close": 22.799999, "volume": 569053}, "trend_line": 24.045, "activity_lines": {"activity_5": 22.37, "activity_10": 22.263636, "activity_20": 22.704285, "activity_30": 23.339032}, "trend_signal": 0, "fair_value": 23.978069, "relative_strength": -7.552466, "rate_of_change": -0.24891101431237803, "market_dynamics": -0.394604, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.75, "high": 22.85, "low": 21.35, "close": 22.200001, "volume": 165005}, "trend_line": 23.918333, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.282727, "activity_20": 22.603095, "activity_30": 23.22}, "trend_signal": 0, "fair_value": 23.97533, "relative_strength": -8.172001, "rate_of_change": -0.5267914327303023, "market_dynamics": -0.179887, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.549999, "close": 18.6, "volume": 705045}, "trend_line": 23.728333, "activity_lines": {"activity_5": 21.17, "activity_10": 21.635454, "activity_20": 22.177619, "activity_30": 22.876882}, "trend_signal": 0, "fair_value": 23.941975, "relative_strength": -15.456033, "rate_of_change": -0.7943697414029702, "market_dynamics": -0.098912, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.549999, "high": 22.1, "low": 19.5, "close": 21.5, "volume": 535045}, "trend_line": 23.656666, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.559091, "activity_20": 22.055714, "activity_30": 22.733118}, "trend_signal": 0, "fair_value": 23.934146, "relative_strength": -1.266289, "rate_of_change": -0.3020313310673697, "market_dynamics": -0.214531, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.799999, "high": 23.5, "low": 20.75, "close": 21.799999, "volume": 687049}, "trend_line": 23.548333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.547273, "activity_20": 21.975238, "activity_30": 22.613333}, "trend_signal": 0, "fair_value": 23.923113, "relative_strength": -2.056334, "rate_of_change": -0.4579385784962335, "market_dynamics": -0.190626, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.049999, "high": 24.200001, "low": 21.799999, "close": 23.15, "volume": 776401}, "trend_line": 23.455, "activity_lines": {"activity_5": 21.79, "activity_10": 21.793636, "activity_20": 22.03619, "activity_30": 22.587634}, "trend_signal": 0, "fair_value": 23.924956, "relative_strength": -0.335388, "rate_of_change": -0.39634652694949246, "market_dynamics": 0.080158, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.450001, "high": 23.85, "low": 21.549999, "close": 22.5, "volume": 327038}, "trend_line": 23.383333, "activity_lines": {"activity_5": 22.14, "activity_10": 21.914545, "activity_20": 22.042143, "activity_30": 22.526021}, "trend_signal": 0, "fair_value": 23.931377, "relative_strength": -3.468083, "rate_of_change": -0.30555105521209946, "market_dynamics": 0.449378, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75, "high": 23.5, "low": 21.549999, "close": 22.5, "volume": 732008}, "trend_line": 23.315, "activity_lines": {"activity_5": 22.47, "activity_10": 22.033636, "activity_20": 22.053095, "activity_30": 22.469032}, "trend_signal": 0, "fair_value": 23.9381, "relative_strength": -7.307914, "rate_of_change": -0.29222951236249806, "market_dynamics": 0.698064, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 20.5, "close": 21.75, "volume": 255040}, "trend_line": 23.12, "activity_lines": {"activity_5": 22.29, "activity_10": 22.003636, "activity_20": 21.998809, "activity_30": 22.368064}, "trend_signal": 0, "fair_value": 23.940317, "relative_strength": -9.210311, "rate_of_change": -0.836371434698693, "market_dynamics": 0.682309, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 20.35, "close": 20.700001, "volume": 148056}, "trend_line": 22.9, "activity_lines": {"activity_5": 21.743334, "activity_10": 21.766364, "activity_20": 21.860476, "activity_30": 22.211935}, "trend_signal": 0, "fair_value": 23.929772, "relative_strength": -11.994485, "rate_of_change": -0.9515570934256159, "market_dynamics": 0.379671, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.9, "close": 19.549999, "volume": 256167}, "trend_line": 22.65, "activity_lines": {"activity_5": 20.886667, "activity_10": 21.366364, "activity_20": 21.629286, "activity_30": 21.995806}, "trend_signal": 0, "fair_value": 23.912458, "relative_strength": -17.357978, "rate_of_change": -1.091703056768559, "market_dynamics": 0.075913, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.75, "high": 19.950001, "low": 18.799999, "close": 19.15, "volume": 243072}, "trend_line": 22.418333, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.952727, "activity_20": 21.380714, "activity_30": 21.77}, "trend_signal": 0, "fair_value": 23.883835, "relative_strength": -19.675308, "rate_of_change": -1.0228123620308966, "market_dynamics": -0.345531, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.15, "high": 19.35, "low": 18.700001, "close": 18.799999, "volume": 154237}, "trend_line": 22.233333, "activity_lines": {"activity_5": 19.493333, "activity_10": 20.530909, "activity_20": 21.110238, "activity_30": 21.536559}, "trend_signal": 0, "fair_value": 23.859301, "relative_strength": -20.400015, "rate_of_change": -0.8252174682212199, "market_dynamics": -0.653145, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.549999, "high": 19.85, "low": 18.549999, "close": 19.5, "volume": 282010}, "trend_line": 22.076666, "activity_lines": {"activity_5": 19.33, "activity_10": 20.232727, "activity_20": 20.916905, "activity_30": 21.360215}, "trend_signal": 0, "fair_value": 23.84619, "relative_strength": -18.768026, "rate_of_change": -0.704649185976744, "market_dynamics": -0.84147, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.549999, "close": 17.700001, "volume": 562016}, "trend_line": 21.85, "activity_lines": {"activity_5": 18.716667, "activity_10": 19.643636, "activity_20": 20.564286, "activity_30": 21.077849}, "trend_signal": 0, "fair_value": 23.825159, "relative_strength": -25.503388, "rate_of_change": -1.0267220602965956, "market_dynamics": -0.931318, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.1, "close": 17.549999, "volume": 378963}, "trend_line": 21.615, "activity_lines": {"activity_5": 18.253333, "activity_10": 19.101818, "activity_20": 20.220238, "activity_30": 20.80043}, "trend_signal": 0, "fair_value": 23.816736, "relative_strength": -26.127141, "rate_of_change": -1.0755148741418898, "market_dynamics": -1.018469, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.549999, "high": 18.549999, "low": 17.4, "close": 17.950001, "volume": 123193}, "trend_line": 21.428333, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.734545, "activity_20": 19.939048, "activity_30": 20.563978}, "trend_signal": 0, "fair_value": 23.811783, "relative_strength": -25.901618, "rate_of_change": -0.863599352301642, "market_dynamics": -1.015867, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.1, "close": 17.5, "volume": 202007}, "trend_line": 21.218333, "activity_lines": {"activity_5": 17.79, "activity_10": 18.368182, "activity_20": 19.63619, "activity_30": 20.310538}, "trend_signal": 0, "fair_value": 23.800326, "relative_strength": -27.105396, "rate_of_change": -0.9800109042546489, "market_dynamics": -1.124071, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 16.450001, "close": 17.25, "volume": 212076}, "trend_line": 20.956667, "activity_lines": {"activity_5": 17.526667, "activity_10": 18.047273, "activity_20": 19.33, "activity_30": 20.054516}, "trend_signal": 0, "fair_value": 23.782743, "relative_strength": -27.727345, "rate_of_change": -1.2332071515703034, "market_dynamics": -1.221322, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 19.0, "low": 16.799999, "close": 18.5, "volume": 904001}, "trend_line": 20.766667, "activity_lines": {"activity_5": 17.83, "activity_10": 18.035455, "activity_20": 19.16, "activity_30": 19.896021}, "trend_signal": 0, "fair_value": 23.779204, "relative_strength": -23.725947, "rate_of_change": -0.9066327197926929, "market_dynamics": -1.065001, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.25, "high": 20.5, "low": 18.1, "close": 19.25, "volume": 1509479}, "trend_line": 20.611667, "activity_lines": {"activity_5": 18.33, "activity_10": 18.2, "activity_20": 19.084048, "activity_30": 19.798172}, "trend_signal": 0, "fair_value": 23.779568, "relative_strength": -21.171622, "rate_of_change": -0.7463884310371092, "market_dynamics": -0.80658, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.549999, "high": 20.700001, "low": 19.0, "close": 19.299999, "volume": 635002}, "trend_line": 20.536667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.379091, "activity_20": 19.029762, "activity_30": 19.713548}, "trend_signal": 0, "fair_value": 23.776194, "relative_strength": -18.582578, "rate_of_change": -0.3638715878730201, "market_dynamics": -0.435017, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 19.0, "close": 19.450001, "volume": 389088}, "trend_line": 20.485, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.582727, "activity_20": 19.003571, "activity_30": 19.643441}, "trend_signal": 0, "fair_value": 23.723754, "relative_strength": -19.05652, "rate_of_change": -0.2515841543323554, "market_dynamics": -0.01256, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.35, "high": 19.65, "low": 18.700001, "close": 19.200001, "volume": 241113}, "trend_line": 20.39, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.729091, "activity_20": 18.949524, "activity_30": 19.560538}, "trend_signal": 0, "fair_value": 23.679033, "relative_strength": -20.357165, "rate_of_change": -0.46375396631681165, "market_dynamics": 0.231344, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.4, "close": 18.75, "volume": 362278}, "trend_line": 20.265, "activity_lines": {"activity_5": 19.116667, "activity_10": 18.799091, "activity_20": 18.863572, "activity_30": 19.454731}, "trend_signal": 0, "fair_value": 23.633913, "relative_strength": -24.630433, "rate_of_change": -0.6130456105934281, "market_dynamics": 0.355916, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.0, "close": 18.25, "volume": 338173}, "trend_line": 20.115, "activity_lines": {"activity_5": 18.803334, "activity_10": 18.759091, "activity_20": 18.744524, "activity_30": 19.324731}, "trend_signal": 0, "fair_value": 23.592735, "relative_strength": -26.396596, "rate_of_change": -0.74019245003702, "market_dynamics": 0.429924, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.6, "close": 17.799999, "volume": 189003}, "trend_line": 19.961667, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.624545, "activity_20": 18.605952, "activity_30": 19.175376}, "trend_signal": 0, "fair_value": 23.556441, "relative_strength": -27.592682, "rate_of_change": -0.7622818791946306, "market_dynamics": 0.381432, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.200001, "close": 17.200001, "volume": 240077}, "trend_line": 19.808333, "activity_lines": {"activity_5": 17.91, "activity_10": 18.383637, "activity_20": 18.432619, "activity_30": 18.997204}, "trend_signal": 0, "fair_value": 23.526245, "relative_strength": -32.452274, "rate_of_change": -0.7681422598623523, "market_dynamics": 0.218879, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.450001, "high": 17.65, "low": 17.1, "close": 17.5, "volume": 128005}, "trend_line": 19.696667, "activity_lines": {"activity_5": 17.663333, "activity_10": 18.202727, "activity_20": 18.313095, "activity_30": 18.84828}, "trend_signal": 0, "fair_value": 23.511954, "relative_strength": -31.997523, "rate_of_change": -0.5637324453299507, "market_dynamics": 0.107761, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.85, "close": 17.450001, "volume": 234005}, "trend_line": 19.503333, "activity_lines": {"activity_5": 17.513334, "activity_10": 18.008182, "activity_20": 18.209048, "activity_30": 18.703333}, "trend_signal": 0, "fair_value": 23.489264, "relative_strength": -31.588801, "rate_of_change": -0.9815569304187359, "market_dynamics": 0.043955, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.25, "high": 18.049999, "low": 17.15, "close": 17.65, "volume": 183565}, "trend_line": 19.331667, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.869091, "activity_20": 18.139524, "activity_30": 18.583764}, "trend_signal": 0, "fair_value": 23.4778, "relative_strength": -30.619823, "rate_of_change": -0.8801880170943185, "market_dynamics": 0.029932, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.700001, "close": 16.9, "volume": 290307}, "trend_line": 19.155, "activity_lines": {"activity_5": 17.31, "activity_10": 17.622727, "activity_20": 18.007619, "activity_30": 18.426882}, "trend_signal": 0, "fair_value": 23.459663, "relative_strength": -34.43896, "rate_of_change": -0.9138735940361395, "market_dynamics": 0.031442, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.950001, "high": 17.799999, "low": 16.200001, "close": 17.0, "volume": 226044}, "trend_line": 19.101667, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.438182, "activity_20": 17.895953, "activity_30": 18.28785}, "trend_signal": 0, "fair_value": 23.447761, "relative_strength": -31.840988, "rate_of_change": -0.2784286087183611, "market_dynamics": -0.056209, "expectation": {"probability": 44.2129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.15, "high": 18.700001, "low": 16.799999, "close": 17.75, "volume": 471889}, "trend_line": 18.976667, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.434546, "activity_20": 17.864286, "activity_30": 18.200645}, "trend_signal": 0, "fair_value": 23.426683, "relative_strength": -27.46269, "rate_of_change": -0.6543931479906964, "market_dynamics": -0.056232, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.15, "close": 17.950001, "volume": 704200}, "trend_line": 18.848333, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.493637, "activity_20": 17.86, "activity_30": 18.134409}, "trend_signal": 0, "fair_value": 23.396012, "relative_strength": -23.327795, "rate_of_change": -0.6762726036136844, "market_dynamics": 0.013875, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.450001, "close": 18.1, "volume": 182005}, "trend_line": 18.68, "activity_lines": {"activity_5": 17.763334, "activity_10": 17.594546, "activity_20": 17.86881, "activity_30": 18.086129}, "trend_signal": 0, "fair_value": 23.361641, "relative_strength": -25.371142, "rate_of_change": -0.8930922432238465, "market_dynamics": 0.1233, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.1, "high": 19.299999, "low": 18.049999, "close": 18.35, "volume": 471027}, "trend_line": 18.541667, "activity_lines": {"activity_5": 18.033334, "activity_10": 17.743637, "activity_20": 17.89881, "activity_30": 18.064839}, "trend_signal": 0, "fair_value": 23.333533, "relative_strength": -24.563825, "rate_of_change": -0.7405406852248361, "market_dynamics": 0.400324, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.700001, "close": 17.85, "volume": 255018}, "trend_line": 18.386667, "activity_lines": {"activity_5": 18.04, "activity_10": 17.791818, "activity_20": 17.879286, "activity_30": 18.020215}, "trend_signal": 0, "fair_value": 23.295385, "relative_strength": -26.488969, "rate_of_change": -0.8359550411513761, "market_dynamics": 0.461188, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.9, "high": 18.35, "low": 17.5, "close": 18.0, "volume": 89009}, "trend_line": 18.261667, "activity_lines": {"activity_5": 18.04, "activity_10": 17.855455, "activity_20": 17.872381, "activity_30": 17.995269}, "trend_signal": 0, "fair_value": 23.265034, "relative_strength": -23.894404, "rate_of_change": -0.6798404517795422, "market_dynamics": 0.504953, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.549999, "close": 17.950001, "volume": 266551}, "trend_line": 18.17, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.900909, "activity_20": 17.857143, "activity_30": 17.975161}, "trend_signal": 0, "fair_value": 23.234673, "relative_strength": -25.672995, "rate_of_change": -0.5019640320897184, "market_dynamics": 0.669516, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.15, "close": 17.200001, "volume": 156093}, "trend_line": 18.091667, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.80091, "activity_20": 17.773096, "activity_30": 17.912581}, "trend_signal": 0, "fair_value": 23.205719, "relative_strength": -29.920244, "rate_of_change": -0.4311117226197063, "market_dynamics": 0.527338, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.549999, "close": 16.799999, "volume": 271013}, "trend_line": 18.013333, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.636364, "activity_20": 17.660714, "activity_30": 17.829247}, "trend_signal": 0, "fair_value": 23.177619, "relative_strength": -32.89817, "rate_of_change": -0.43298387041946806, "market_dynamics": 0.507284, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.700001, "close": 17.35, "volume": 315043}, "trend_line": 17.965, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.573637, "activity_20": 17.612619, "activity_30": 17.786452}, "trend_signal": 0, "fair_value": 23.150559, "relative_strength": -32.407339, "rate_of_change": -0.26831791762246066, "market_dynamics": 0.550083, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.85, "close": 17.1, "volume": 274095}, "trend_line": 17.885, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.459091, "activity_20": 17.550714, "activity_30": 17.730645}, "trend_signal": 0, "fair_value": 23.123451, "relative_strength": -33.917849, "rate_of_change": -0.44531032563316614, "market_dynamics": 0.422582, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.35, "high": 17.75, "low": 16.5, "close": 16.6, "volume": 491217}, "trend_line": 17.848333, "activity_lines": {"activity_5": 16.95, "activity_10": 17.265455, "activity_20": 17.451191, "activity_30": 17.647742}, "trend_signal": 0, "fair_value": 23.09438, "relative_strength": -35.480035, "rate_of_change": -0.20501537601342654, "market_dynamics": 0.346052, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.1, "close": 16.4, "volume": 249015}, "trend_line": 17.81, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.06, "activity_20": 17.342857, "activity_30": 17.554301}, "trend_signal": 0, "fair_value": 23.053772, "relative_strength": -35.035315, "rate_of_change": -0.21477075758280342, "market_dynamics": 0.189685, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.6, "close": 15.75, "volume": 154123}, "trend_line": 17.736667, "activity_lines": {"activity_5": 16.38, "activity_10": 16.767273, "activity_20": 17.181429, "activity_30": 17.421398}, "trend_signal": 0, "fair_value": 23.008998, "relative_strength": -40.266526, "rate_of_change": -0.41175182481750755, "market_dynamics": -0.258208, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 16.549999, "low": 15.4, "close": 16.1, "volume": 292111}, "trend_line": 17.69, "activity_lines": {"activity_5": 16.2, "activity_10": 16.585455, "activity_20": 17.063095, "activity_30": 17.315807}, "trend_signal": 0, "fair_value": 22.968643, "relative_strength": -41.332938, "rate_of_change": -0.26311031266471513, "market_dynamics": -0.612963, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.2, "close": 15.55, "volume": 199198}, "trend_line": 17.633333, "activity_lines": {"activity_5": 15.92, "activity_10": 16.335455, "activity_20": 16.897619, "activity_30": 17.177742}, "trend_signal": 0, "fair_value": 22.924762, "relative_strength": -39.51247, "rate_of_change": -0.32033352176371344, "market_dynamics": -0.921595, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 16.25, "low": 14.8, "close": 15.85, "volume": 369058}, "trend_line": 17.545, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.184545, "activity_20": 16.77, "activity_30": 17.062688}, "trend_signal": 0, "fair_value": 22.880008, "relative_strength": -37.202666, "rate_of_change": -0.5009432986945727, "market_dynamics": -1.041254, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.9, "close": 15.25, "volume": 281388}, "trend_line": 17.411667, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.962727, "activity_20": 16.592857, "activity_30": 16.914624}, "trend_signal": 0, "fair_value": 22.827057, "relative_strength": -39.071736, "rate_of_change": -0.7599487033342853, "market_dynamics": -1.042774, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.9, "close": 15.55, "volume": 283125}, "trend_line": 17.286667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.830909, "activity_20": 16.455714, "activity_30": 16.794516}, "trend_signal": 0, "fair_value": 22.783176, "relative_strength": -36.11348, "rate_of_change": -0.7179094339444925, "market_dynamics": -1.0125, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.5, "close": 14.6, "volume": 208926}, "trend_line": 17.125, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.549091, "activity_20": 16.234524, "activity_30": 16.621183}, "trend_signal": 0, "fair_value": 22.727612, "relative_strength": -38.037512, "rate_of_change": -0.9352120914922543, "market_dynamics": -1.031073, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 15.6, "low": 14.2, "close": 15.6, "volume": 273228}, "trend_line": 17.005, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.499091, "activity_20": 16.12, "activity_30": 16.522796}, "trend_signal": 0, "fair_value": 22.683741, "relative_strength": -38.122326, "rate_of_change": -0.7007299270073051, "market_dynamics": -0.976322, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.15, "high": 17.9, "low": 16.049999, "close": 17.1, "volume": 2163319}, "trend_line": 16.95, "activity_lines": {"activity_5": 15.87, "activity_10": 15.749091, "activity_20": 16.158571, "activity_30": 16.528925}, "trend_signal": 0, "fair_value": 22.649796, "relative_strength": -33.856055, "rate_of_change": -0.32343428403410596, "market_dynamics": -0.439794, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 18.75, "low": 16.700001, "close": 18.049999, "volume": 1111144}, "trend_line": 16.943333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.162727, "activity_20": 16.291667, "activity_30": 16.599892}, "trend_signal": 0, "fair_value": 22.622251, "relative_strength": -32.811438, "rate_of_change": -0.03933333333333452, "market_dynamics": 0.128215, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.049999, "close": 17.200001, "volume": 245729}, "trend_line": 16.923333, "activity_lines": {"activity_5": 17.02, "activity_10": 16.391818, "activity_20": 16.344048, "activity_30": 16.616452}, "trend_signal": 0, "fair_value": 22.592676, "relative_strength": -34.77508, "rate_of_change": -0.11804052956994693, "market_dynamics": 0.666179, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 19.6, "low": 16.9, "close": 18.35, "volume": 2295013}, "trend_line": 16.961667, "activity_lines": {"activity_5": 17.633333, "activity_10": 16.803636, "activity_20": 16.511429, "activity_30": 16.708495}, "trend_signal": 0, "fair_value": 22.572648, "relative_strength": -33.624839, "rate_of_change": 0.22651566331525225, "market_dynamics": 1.192049, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.549999, "high": 18.9, "low": 16.9, "close": 17.299999, "volume": 1132340}, "trend_line": 16.955, "activity_lines": {"activity_5": 17.646666, "activity_10": 16.983636, "activity_20": 16.576428, "activity_30": 16.730323}, "trend_signal": 0, "fair_value": 22.54651, "relative_strength": -35.543996, "rate_of_change": -0.03930627809165338, "market_dynamics": 1.210405, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.549999, "high": 17.85, "low": 16.9, "close": 17.6, "volume": 651006}, "trend_line": 16.96, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.186363, "activity_20": 16.673333, "activity_30": 16.771935}, "trend_signal": 0, "fair_value": 22.526646, "relative_strength": -34.948354, "rate_of_change": 0.029489826010041627, "market_dynamics": 1.108625, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.25, "close": 18.0, "volume": 845336}, "trend_line": 16.971667, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.43, "activity_20": 16.81, "activity_30": 16.839032}, "trend_signal": 0, "fair_value": 22.5109, "relative_strength": -35.977825, "rate_of_change": 0.06879127358490097, "market_dynamics": 1.171984, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.549999, "high": 22.5, "low": 17.35, "close": 20.299999, "volume": 6082359}, "trend_line": 17.085, "activity_lines": {"activity_5": 18.616666, "activity_10": 18.041818, "activity_20": 17.161905, "activity_30": 17.053763}, "trend_signal": 0, "fair_value": 22.504304, "relative_strength": -27.181719, "rate_of_change": 0.6677776555479247, "market_dynamics": 1.169657, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.799999, "high": 20.549999, "low": 18.299999, "close": 19.9, "volume": 1549159}, "trend_line": 17.181667, "activity_lines": {"activity_5": 19.146666, "activity_10": 18.494545, "activity_20": 17.459047, "activity_30": 17.235376}, "trend_signal": 1, "fair_value": 22.494211, "relative_strength": -26.120677, "rate_of_change": 0.5658004097161256, "market_dynamics": 1.222446, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.5, "high": 23.1, "low": 19.65, "close": 21.85, "volume": 3232947}, "trend_line": 17.318333, "activity_lines": {"activity_5": 20.223333, "activity_10": 19.205454, "activity_20": 17.929762, "activity_30": 17.536559}, "trend_signal": 1, "fair_value": 22.491958, "relative_strength": -21.911449, "rate_of_change": 0.795417580843571, "market_dynamics": 1.36502, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.299999, "high": 23.950001, "low": 20.4, "close": 20.5, "volume": 2666496}, "trend_line": 17.403333, "activity_lines": {"activity_5": 20.546667, "activity_10": 19.557273, "activity_20": 18.249286, "activity_30": 17.741828}, "trend_signal": 1, "fair_value": 22.481983, "relative_strength": -22.653522, "rate_of_change": 0.4908093636956909, "market_dynamics": 1.446876, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.549999, "high": 23.299999, "low": 20.15, "close": 22.6, "volume": 1826208}, "trend_line": 17.553333, "activity_lines": {"activity_5": 21.376667, "activity_10": 20.229091, "activity_20": 18.750238, "activity_30": 18.077097}, "trend_signal": 1, "fair_value": 22.484537, "relative_strength": -17.744282, "rate_of_change": 0.8619038663455935, "market_dynamics": 1.402072, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 20.700001, "close": 20.950001, "volume": 595021}, "trend_line": 17.64, "activity_lines": {"activity_5": 21.35, "activity_10": 20.518182, "activity_20": 19.064524, "activity_30": 18.296237}, "trend_signal": 1, "fair_value": 22.47465, "relative_strength": -20.511339, "rate_of_change": 0.4937352923231278, "market_dynamics": 1.344731, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.6, "high": 21.25, "low": 18.799999, "close": 19.299999, "volume": 733139}, "trend_line": 17.688333, "activity_lines": {"activity_5": 20.73, "activity_10": 20.439091, "activity_20": 19.196905, "activity_30": 18.403333}, "trend_signal": 1, "fair_value": 22.454186, "relative_strength": -21.336217, "rate_of_change": 0.273996598639453, "market_dynamics": 1.057924, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.450001, "high": 21.0, "low": 18.6, "close": 19.950001, "volume": 677002}, "trend_line": 17.753333, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.460909, "activity_20": 19.375952, "activity_30": 18.549247}, "trend_signal": 1, "fair_value": 22.440064, "relative_strength": -19.684445, "rate_of_change": 0.36747385974699415, "market_dynamics": 0.795376, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.0, "close": 21.700001, "volume": 884101}, "trend_line": 17.878333, "activity_lines": {"activity_5": 20.713334, "activity_10": 20.752728, "activity_20": 19.700714, "activity_30": 18.803871}, "trend_signal": 1, "fair_value": 22.436538, "relative_strength": -10.814362, "rate_of_change": 0.704093141270994, "market_dynamics": 0.662002, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.4, "close": 20.450001, "volume": 317239}, "trend_line": 17.986667, "activity_lines": {"activity_5": 20.563334, "activity_10": 20.742728, "activity_20": 19.878572, "activity_30": 18.969785}, "trend_signal": 1, "fair_value": 22.43141, "relative_strength": -17.282385, "rate_of_change": 0.605951349043556, "market_dynamics": 0.453319, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.450001, "high": 20.85, "low": 19.299999, "close": 19.6, "volume": 357204}, "trend_line": 18.08, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.533637, "activity_20": 19.950714, "activity_30": 19.073871}, "trend_signal": 1, "fair_value": 22.422436, "relative_strength": -22.551647, "rate_of_change": 0.5189010281893675, "market_dynamics": 0.307931, "expectation": {"probability": 43.9099, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.4, 21.4, 20.700001, 20.450001, 21.0, 21.35, 21.6, 21.549999, 21.5, 21.299999, 20.5, 25.0, 23.85, 24.75, 23.799999, 25.5, 25.950001, 26.450001, 29.950001, 28.65, 28.450001, 28.25, 27.1, 25.5, 24.700001, 24.799999, 37.0, 35.400002, 34.5, 33.299999, 38.0, 28.9, 27.700001, 26.950001, 27.85, 28.6, 26.75, 24.299999, 25.35, 25.0, 24.75, 26.700001, 26.1, 31.5, 32.200001, 29.35, 30.4, 29.549999, 30.4, 29.0, 27.200001, 26.65, 26.0, 24.049999, 25.15, 26.0, 26.5, 24.25, 24.200001, 25.1, 25.950001, 25.0, 24.549999, 27.85, 27.4, 27.6, 25.049999, 24.25, 24.450001, 24.5, 25.049999, 23.5, 24.799999, 25.1, 24.75, 24.200001, 21.25, 21.0, 22.1, 22.549999, 22.5, 22.35, 22.200001, 20.950001, 23.6, 22.75, 20.0, 19.549999, 21.799999, 22.049999, 23.450001, 22.75, 22.5, 21.75, 20.9, 19.75, 19.15, 18.549999, 19.9, 17.85, 17.549999, 18.5, 17.299999, 16.799999, 18.25, 19.549999, 19.700001, 19.35, 19.299999, 18.65, 18.6, 17.950001, 17.450001, 17.35, 17.25, 17.700001, 16.950001, 17.15, 17.700001, 17.950001, 18.1, 18.35, 17.9, 18.4, 17.950001, 17.700001, 16.799999, 17.450001, 17.35, 16.9, 16.4, 15.8, 16.049999, 15.55, 15.8, 15.0, 15.15, 14.6, 17.15, 17.1, 18.15, 16.9, 18.549999, 17.549999, 17.700001, 18.549999, 18.799999, 20.5, 22.299999, 20.549999, 22.950001, 20.6, 19.450001, 19.9, 22.0, 20.450001], "highs": [22.299999, 21.4, 21.0, 21.25, 21.950001, 21.950001, 22.25, 21.799999, 21.5, 21.299999, 25.9, 25.549999, 28.5, 26.200001, 25.799999, 28.0, 26.799999, 28.799999, 31.799999, 30.200001, 30.1, 28.700001, 27.35, 26.4, 25.85, 33.700001, 37.0, 35.650002, 35.650002, 38.700001, 38.599998, 30.799999, 27.700001, 30.549999, 29.15, 28.950001, 27.200001, 26.049999, 25.75, 25.75, 27.75, 28.0, 29.799999, 32.650002, 32.200001, 30.799999, 31.25, 30.15, 30.4, 29.0, 27.200001, 27.6, 26.0, 25.299999, 25.700001, 26.4, 26.5, 24.5, 25.25, 26.1, 25.950001, 25.25, 29.35, 28.0, 27.700001, 27.6, 26.4, 24.65, 25.15, 25.25, 25.049999, 24.700001, 27.0, 25.1, 26.1, 24.200001, 21.25, 23.15, 24.25, 23.35, 22.700001, 22.35, 22.200001, 23.799999, 23.950001, 22.85, 20.0, 22.1, 23.5, 24.200001, 23.85, 23.5, 22.950001, 21.799999, 20.9, 19.950001, 19.35, 19.85, 19.9, 18.1, 18.549999, 18.5, 17.85, 19.0, 20.5, 20.700001, 19.9, 19.65, 19.450001, 18.799999, 18.6, 18.200001, 17.65, 17.65, 18.049999, 17.700001, 17.799999, 18.700001, 19.299999, 18.5, 19.299999, 18.35, 18.35, 18.549999, 18.35, 17.700001, 17.4, 17.5, 17.75, 16.9, 16.4, 16.549999, 16.15, 16.25, 15.8, 16.200001, 15.45, 15.6, 17.9, 18.75, 18.15, 19.6, 18.9, 17.85, 18.700001, 22.5, 20.549999, 23.1, 23.950001, 23.299999, 23.25, 21.25, 21.0, 22.0, 22.0, 20.85], "lows": [20.9, 20.6, 20.1, 20.450001, 20.799999, 21.1, 21.450001, 20.950001, 20.85, 20.85, 20.5, 23.35, 23.799999, 23.799999, 23.0, 25.4, 25.5, 25.299999, 28.0, 27.200001, 28.0, 26.200001, 24.799999, 24.5, 24.549999, 24.799999, 33.299999, 31.6, 32.099998, 32.950001, 28.25, 27.65, 26.6, 26.950001, 27.450001, 26.9, 23.549999, 23.35, 24.65, 24.700001, 24.75, 25.6, 25.85, 29.0, 29.1, 29.15, 28.5, 28.549999, 27.9, 27.1, 25.299999, 26.049999, 21.549999, 24.049999, 24.200001, 24.6, 23.85, 23.0, 23.700001, 24.9, 24.65, 24.35, 24.15, 26.700001, 25.950001, 26.049999, 24.0, 23.799999, 23.35, 24.200001, 23.4, 22.9, 24.799999, 23.75, 23.549999, 21.549999, 20.35, 20.9, 22.0, 22.4, 22.35, 21.35, 20.5, 20.799999, 22.799999, 21.35, 16.549999, 19.5, 20.75, 21.799999, 21.549999, 21.549999, 20.5, 20.35, 18.9, 18.799999, 18.700001, 18.549999, 17.549999, 17.1, 17.4, 17.1, 16.450001, 16.799999, 18.1, 19.0, 19.0, 18.700001, 18.4, 18.0, 17.6, 17.200001, 17.1, 16.85, 17.15, 16.700001, 16.200001, 16.799999, 17.15, 17.450001, 18.049999, 17.700001, 17.5, 17.549999, 17.15, 16.549999, 16.700001, 16.85, 16.5, 16.1, 15.6, 15.4, 15.2, 14.8, 14.9, 14.9, 14.5, 14.2, 16.049999, 16.700001, 17.049999, 16.9, 16.9, 16.9, 17.25, 17.35, 18.299999, 19.65, 20.4, 20.15, 20.700001, 18.799999, 18.6, 19.0, 20.4, 19.299999], "closes": [21.299999, 20.700001, 20.450001, 21.200001, 21.5, 21.75, 21.799999, 21.5, 21.35, 20.9, 24.85, 23.65, 24.6, 23.799999, 25.25, 26.200001, 26.450001, 28.799999, 29.0, 28.700001, 28.299999, 27.15, 25.1, 24.65, 24.799999, 33.700001, 34.900002, 34.5, 32.700001, 38.700001, 28.35, 27.700001, 26.950001, 28.049999, 28.4, 27.1, 24.200001, 25.15, 25.0, 24.75, 26.700001, 26.049999, 29.799999, 32.650002, 29.450001, 30.0, 29.299999, 29.85, 28.6, 27.200001, 26.65, 26.549999, 23.9, 25.15, 24.6, 26.0, 24.299999, 23.65, 25.049999, 25.950001, 24.65, 24.549999, 27.6, 27.299999, 27.049999, 26.1, 24.35, 24.200001, 24.5, 24.6, 23.549999, 23.799999, 25.1, 24.200001, 23.9, 21.549999, 21.0, 22.049999, 22.5, 22.75, 22.4, 21.799999, 20.85, 23.25, 22.799999, 22.200001, 18.6, 21.5, 21.799999, 23.15, 22.5, 22.5, 21.75, 20.700001, 19.549999, 19.15, 18.799999, 19.5, 17.700001, 17.549999, 17.950001, 17.5, 17.25, 18.5, 19.25, 19.299999, 19.450001, 19.200001, 18.75, 18.25, 17.799999, 17.200001, 17.5, 17.450001, 17.65, 16.9, 17.0, 17.75, 17.950001, 18.1, 18.35, 17.85, 18.0, 17.950001, 17.200001, 16.799999, 17.35, 17.1, 16.6, 16.4, 15.75, 16.1, 15.55, 15.85, 15.25, 15.55, 14.6, 15.6, 17.1, 18.049999, 17.200001, 18.35, 17.299999, 17.6, 18.0, 20.299999, 19.9, 21.85, 20.5, 22.6, 20.950001, 19.299999, 19.950001, 21.700001, 20.450001, 19.6], "volumes": [141000, 115000, 112000, 111000, 148000, 118000, 216000, 79000, 77000, 48000, 5730000, 1982000, 8939000, 1678000, 1291000, 4039000, 1119000, 3041000, 7563000, 2210000, 1755000, 980000, 935000, 718000, 472000, 17191000, 10625000, 4114000, 3494000, 4124000, 11755000, 3971000, 743000, 1584000, 505000, 800000, 1012000, 1371000, 399000, 483000, 4668000, 1264000, 8498000, 10937000, 4193000, 2262000, 2201000, 1857000, 1183000, 772000, 349000, 375000, 842000, 449000, 334000, 442000, 261000, 237000, 153000, 388000, 77000, 154000, 2896000, 605000, 312000, 205000, 294000, 204192, 302000, 130000, 244000, 188000, 1605000, 212000, 1402000, 807000, 349000, 805283, 1103058, 260446, 109161, 173022, 262176, 1064305, 569053, 165005, 705045, 535045, 687049, 776401, 327038, 732008, 255040, 148056, 256167, 243072, 154237, 282010, 562016, 378963, 123193, 202007, 212076, 904001, 1509479, 635002, 389088, 241113, 362278, 338173, 189003, 240077, 128005, 234005, 183565, 290307, 226044, 471889, 704200, 182005, 471027, 255018, 89009, 266551, 156093, 271013, 315043, 274095, 491217, 249015, 154123, 292111, 199198, 369058, 281388, 283125, 208926, 273228, 2163319, 1111144, 245729, 2295013, 1132340, 651006, 845336, 6082359, 1549159, 3232947, 2666496, 1826208, 595021, 733139, 677002, 884101, 317239, 357204], "sma": {"5": [null, null, null, null, 21.03, 21.12, 21.34, 21.55, 21.58, 21.46, 22.08, 22.45, 23.07, 23.56, 24.43, 24.7, 25.26, 26.1, 27.14, 27.83, 28.25, 28.39, 27.65, 26.78, 26.0, 27.08, 28.63, 30.51, 32.12, 34.9, 33.83, 32.39, 30.88, 29.95, 27.89, 27.64, 26.94, 26.58, 25.97, 25.24, 25.16, 25.53, 26.46, 27.99, 28.93, 29.59, 30.24, 30.25, 29.44, 28.99, 28.32, 27.77, 26.58, 25.89, 25.37, 25.24, 24.79, 24.74, 24.72, 24.99, 24.72, 24.77, 25.56, 26.01, 26.23, 26.52, 26.48, 25.8, 25.24, 24.75, 24.24, 24.13, 24.31, 24.25, 24.11, 23.71, 23.15, 22.54, 22.2, 21.97, 22.14, 22.3, 22.06, 22.21, 22.22, 22.18, 21.54, 21.67, 21.38, 21.45, 21.51, 22.29, 22.34, 22.12, 21.4, 20.73, 19.99, 19.54, 18.94, 18.54, 18.3, 18.04, 17.59, 17.75, 18.09, 18.36, 18.75, 19.14, 19.19, 18.99, 18.69, 18.24, 17.9, 17.64, 17.52, 17.34, 17.3, 17.35, 17.45, 17.54, 17.83, 18.0, 18.05, 18.05, 17.87, 17.56, 17.46, 17.28, 17.01, 16.85, 16.64, 16.39, 16.08, 15.93, 15.7, 15.66, 15.36, 15.37, 15.62, 16.18, 16.51, 17.26, 17.6, 17.7, 17.69, 18.31, 18.62, 19.53, 20.11, 21.03, 21.16, 21.04, 20.66, 20.9, 20.47, 20.2], "10": [21.939696, 21.789543, 21.628933, 21.528781, 21.429543, 21.355306, 21.32, 21.245, 21.255, 21.245, 21.6, 21.895, 22.31, 22.57, 22.945, 23.39, 23.855, 24.585, 25.35, 26.13, 26.475, 26.825, 26.875, 26.96, 26.915, 27.665, 28.51, 29.08, 29.45, 30.45, 30.455, 30.510001, 30.695001, 31.035001, 31.395001, 30.735001, 29.665, 28.73, 27.96, 26.565, 26.4, 26.235, 26.52, 26.98, 27.085, 27.375, 27.885, 28.355, 28.715, 28.96, 28.955, 29.005, 28.415, 27.665, 27.18, 26.78, 26.28, 25.66, 25.305, 25.18, 24.98, 24.78, 25.15, 25.365, 25.61, 25.62, 25.625, 25.68, 25.625, 25.49, 25.38, 25.305, 25.055, 24.745, 24.43, 23.975, 23.64, 23.425, 23.225, 23.04, 22.925, 22.725, 22.3, 22.205, 22.095, 22.16, 21.92, 21.865, 21.795, 21.835, 21.845, 21.915, 22.005, 21.75, 21.425, 21.12, 21.14, 20.94, 20.53, 19.97, 19.515, 19.015, 18.565, 18.345, 18.315, 18.33, 18.395, 18.365, 18.47, 18.54, 18.525, 18.495, 18.52, 18.415, 18.255, 18.015, 17.77, 17.625, 17.545, 17.53, 17.585, 17.65, 17.7, 17.75, 17.705, 17.695, 17.73, 17.665, 17.53, 17.36, 17.1, 16.925, 16.68, 16.47, 16.275, 16.15, 15.875, 15.725, 15.775, 15.94, 16.085, 16.31, 16.485, 16.66, 16.935, 17.41, 17.94, 18.565, 18.905, 19.36, 19.735, 19.83, 20.095, 20.505, 20.75, 20.68], "20": [21.760371, 21.673176, 21.575905, 21.518557, 21.502871, 21.516651, 21.537778, 21.577838, 21.622517, 21.601068, 21.769848, 21.842272, 21.969467, 22.04939, 22.187271, 22.372653, 22.5875, 22.915, 23.3025, 23.6875, 24.0375, 24.36, 24.5925, 24.765, 24.93, 25.5275, 26.1825, 26.8325, 27.4, 28.29, 28.465, 28.6675, 28.785, 28.9975, 29.155, 29.2, 29.0875, 28.905, 28.705, 28.5075, 28.4275, 28.3725, 28.6075, 29.0075, 29.24, 29.055, 28.775, 28.5425, 28.3375, 27.7625, 27.6775, 27.62, 27.4675, 27.3225, 27.1325, 27.0775, 27.0825, 27.0075, 27.01, 27.07, 26.9675, 26.8925, 26.7825, 26.515, 26.395, 26.2, 25.9525, 25.67, 25.465, 25.335, 25.18, 25.0425, 25.1025, 25.055, 25.02, 24.7975, 24.6325, 24.5525, 24.425, 24.265, 24.1525, 24.015, 23.6775, 23.475, 23.2625, 23.0675, 22.78, 22.645, 22.51, 22.4375, 22.385, 22.32, 22.1525, 21.9775, 21.76, 21.64, 21.53, 21.4025, 21.1625, 20.9025, 20.68, 20.465, 20.285, 20.0475, 19.87, 19.725, 19.7675, 19.6525, 19.5, 19.255, 19.02, 18.755, 18.5425, 18.38, 18.285, 18.1725, 18.0825, 17.995, 18.0075, 18.035, 18.055, 18.0725, 18.11, 18.0825, 17.98, 17.855, 17.75, 17.645, 17.5375, 17.445, 17.3425, 17.2875, 17.19, 17.11, 16.99, 16.9225, 16.8025, 16.695, 16.6525, 16.65, 16.5925, 16.6175, 16.5825, 16.565, 16.605, 16.78, 16.9075, 17.145, 17.34, 17.65, 17.91, 18.07, 18.29, 18.5825, 18.8425, 19.045], "30": [21.997909, 21.976943, 21.954107, 21.902949, 21.861791, 21.840277, 21.820429, 21.776039, 21.704027, 21.65418, 21.706914, 21.747117, 21.820603, 21.869038, 21.983581, 22.141101, 22.310186, 22.580225, 22.865011, 23.110712, 23.338232, 23.503181, 23.604644, 23.68626, 23.763181, 24.136768, 24.561667, 24.97, 25.351667, 25.941667, 26.176667, 26.41, 26.626667, 26.855, 27.085, 27.263333, 27.343334, 27.465, 27.586667, 27.715, 27.776667, 27.856667, 28.03, 28.325, 28.465, 28.591667, 28.686667, 28.721667, 28.708334, 28.658334, 28.603334, 28.583334, 28.543334, 28.56, 28.553334, 28.296667, 27.943333, 27.581667, 27.326667, 26.901667, 26.778333, 26.673333, 26.695, 26.67, 26.625, 26.591667, 26.596667, 26.565, 26.548333, 26.543333, 26.438333, 26.363333, 26.206667, 25.925, 25.74, 25.458333, 25.181667, 24.921666, 24.718333, 24.57, 24.428333, 24.27, 24.168333, 24.105, 24.045, 23.918333, 23.728333, 23.656666, 23.548333, 23.455, 23.383333, 23.315, 23.12, 22.9, 22.65, 22.418333, 22.233333, 22.076666, 21.85, 21.615, 21.428333, 21.218333, 20.956667, 20.766667, 20.611667, 20.536667, 20.485, 20.39, 20.265, 20.115, 19.961667, 19.808333, 19.696667, 19.503333, 19.331667, 19.155, 19.101667, 18.976667, 18.848333, 18.68, 18.541667, 18.386667, 18.261667, 18.17, 18.091667, 18.013333, 17.965, 17.885, 17.848333, 17.81, 17.736667, 17.69, 17.633333, 17.545, 17.411667, 17.286667, 17.125, 17.005, 16.95, 16.943333, 16.923333, 16.961667, 16.955, 16.96, 16.971667, 17.085, 17.181667, 17.318333, 17.403333, 17.553333, 17.64, 17.688333, 17.753333, 17.878333, 17.986667, 18.08], "50": [22.087112, 21.977582, 21.870809, 21.801334, 21.762097, 21.758883, 21.800297, 21.810504, 21.848735, 21.872149, 21.992014, 22.044251, 22.081556, 22.088319, 22.138624, 22.1866, 22.260905, 22.383179, 22.528844, 22.679173, 22.813746, 22.930166, 23.009464, 23.047769, 23.089074, 23.315166, 23.565257, 23.798623, 23.982416, 24.308508, 24.410148, 24.515271, 24.606362, 24.720423, 24.852148, 24.96466, 25.021111, 25.110135, 25.201007, 25.269427, 25.373939, 25.450909, 25.605787, 25.814756, 25.953909, 26.104061, 26.247, 26.399, 26.546, 26.67, 26.777, 26.894, 26.963, 27.042, 27.104, 27.189, 27.239, 27.282, 27.356, 27.457, 27.453, 27.471, 27.531, 27.601, 27.637, 27.635, 27.593, 27.501, 27.411, 27.329, 27.234, 27.167, 27.167, 27.158, 27.14, 26.897, 26.619, 26.37, 26.166, 25.847, 25.728, 25.61, 25.488, 25.392, 25.28, 25.182, 25.07, 24.997, 24.933, 24.901, 24.817, 24.746, 24.585, 24.346, 24.148, 23.931, 23.721, 23.514, 23.296, 23.103, 22.929, 22.748, 22.615, 22.482, 22.375, 22.241, 22.144, 22.055, 21.929, 21.775, 21.638, 21.491, 21.289, 21.092, 20.904, 20.72, 20.573, 20.444, 20.313, 20.183, 20.079, 19.96, 19.818, 19.693, 19.559, 19.464, 19.391, 19.292, 19.174, 19.047, 18.914, 18.8, 18.694, 18.546, 18.395, 18.262, 18.182, 18.064, 17.97, 17.868, 17.762, 17.679, 17.59, 17.528, 17.497, 17.52, 17.542, 17.589, 17.645, 17.746, 17.806, 17.842, 17.896, 17.96, 17.984, 17.99], "200": [20.033242, 20.080482, 20.127166, 20.178295, 20.230692, 20.284339, 20.3387, 20.391792, 20.444365, 20.49492, 20.564993, 20.628835, 20.696964, 20.761555, 20.829461, 20.903506, 20.98019, 21.068393, 21.157364, 21.248308, 21.336789, 21.419752, 21.492696, 21.564084, 21.635528, 21.754945, 21.884529, 22.009335, 22.126623, 22.27706, 22.374079, 22.467941, 22.556479, 22.65098, 22.746814, 22.836009, 22.911862, 22.990149, 23.066761, 23.141428, 23.224455, 23.29775, 23.364559, 23.465066, 23.541933, 23.623865, 23.703686, 23.783941, 23.86142, 23.932825, 23.993608, 24.046945, 24.089579, 24.145872, 24.19872, 24.252085, 24.29232, 24.329537, 24.375837, 24.426869, 24.473253, 24.519137, 24.577724, 24.637589, 24.699215, 24.756321, 24.805836, 24.850433, 24.898845, 24.947989, 24.991188, 25.037489, 25.090985, 25.133267, 25.161547, 25.179928, 25.197644, 25.177777, 25.152751, 25.113232, 25.041171, 24.973286, 24.908755, 24.87081, 24.83455, 24.826315, 24.794755, 24.775612, 24.762367, 24.717208, 24.670882, 24.629418, 24.579806, 24.490677, 24.40506, 24.30633, 24.230391, 24.157026, 24.091794, 24.02995, 23.969165, 23.900485, 23.843021, 23.791101, 23.746695, 23.706067, 23.677715, 23.662225, 23.643073, 23.612955, 23.578234, 23.538161, 23.484534, 23.434186, 23.381544, 23.332915, 23.283845, 23.235702, 23.179856, 23.129465, 23.092554, 23.060906, 23.025068, 22.986393, 22.948907, 22.913185, 22.881153, 22.855634, 22.827144, 22.796007, 22.755741, 22.722634, 22.682778, 22.647716, 22.616474, 22.586968, 22.552947, 22.519222, 22.493467, 22.465641, 22.438505, 22.422528, 22.404124, 22.397804, 22.39419, 22.399254, 22.398789, 22.412779, 22.419313, 22.433182, 22.399778, 22.365396, 22.336202, 22.321334, 22.306274, 22.294721]}, "ema": {"5": [null, null, null, null, 21.03, 21.27, 21.4467, 21.4644, 21.4263, 21.2509, 22.4506, 22.8504, 23.4336, 23.5557, 24.1205, 24.8137, 25.3591, 26.5061, 27.3374, 27.7916, 27.9611, 27.6907, 26.8271, 26.1014, 25.6676, 28.3451, 30.5301, 31.8534, 32.1356, 34.3237, 32.3325, 30.7883, 29.5089, 29.0226, 28.8151, 28.2434, 26.8956, 26.3137, 25.8758, 25.5005, 25.9004, 25.9502, 27.2335, 29.039, 29.176, 29.4507, 29.4004, 29.5503, 29.2335, 28.5557, 27.9205, 27.4636, 26.2758, 25.9005, 25.467, 25.6447, 25.1964, 24.681, 24.804, 25.186, 25.0073, 24.8549, 25.7699, 26.2799, 26.5366, 26.3911, 25.7107, 25.2072, 24.9714, 24.8476, 24.4151, 24.2101, 24.5067, 24.4045, 24.2363, 23.3409, 22.5606, 22.3904, 22.4269, 22.5346, 22.4897, 22.2598, 21.7899, 22.2766, 22.4511, 22.3674, 21.1116, 21.2411, 21.4274, 22.0016, 22.1677, 22.2785, 22.1023, 21.6349, 20.9399, 20.3433, 19.8289, 19.7192, 19.0462, 18.5474, 18.3483, 18.0655, 17.7937, 18.0291, 18.4361, 18.7241, 18.966, 19.044, 18.946, 18.714, 18.4093, 18.0062, 17.8375, 17.7083, 17.6889, 17.4259, 17.2839, 17.4393, 17.6095, 17.773, 17.9653, 17.9269, 17.9513, 17.9508, 17.7006, 17.4004, 17.3836, 17.2891, 17.0594, 16.8396, 16.4764, 16.3509, 16.0839, 16.006, 15.754, 15.686, 15.324, 15.416, 15.9773, 16.6682, 16.8455, 17.347, 17.3313, 17.4209, 17.6139, 18.5093, 18.9729, 19.9319, 20.1213, 20.9475, 20.9483, 20.3989, 20.2493, 20.7328, 20.6386, 20.2924], "10": [null, null, null, null, null, null, null, null, null, 21.245, 21.9005, 22.2186, 22.6515, 22.8604, 23.2948, 23.823, 24.3007, 25.1187, 25.8244, 26.3473, 26.7023, 26.7837, 26.4776, 26.1453, 25.9007, 27.3187, 28.6972, 29.7522, 30.2882, 31.8176, 31.1871, 30.5531, 29.898, 29.562, 29.3507, 28.9415, 28.0794, 27.5468, 27.0837, 26.6594, 26.6668, 26.5547, 27.1447, 28.1457, 28.3828, 28.6769, 28.7902, 28.9829, 28.9132, 28.6017, 28.2469, 27.9384, 27.2041, 26.8306, 26.4251, 26.3478, 25.9755, 25.5526, 25.4613, 25.5501, 25.3865, 25.2344, 25.6645, 25.9619, 26.1597, 26.1488, 25.8218, 25.5269, 25.3402, 25.2056, 24.9046, 24.7038, 24.7758, 24.6711, 24.5309, 23.9889, 23.4455, 23.1918, 23.066, 23.0085, 22.8979, 22.6983, 22.3622, 22.5236, 22.5739, 22.5059, 21.7957, 21.742, 21.7525, 22.0066, 22.0963, 22.1697, 22.0934, 21.8401, 21.4237, 21.0103, 20.6084, 20.4069, 19.9147, 19.4848, 19.2057, 18.8956, 18.5964, 18.5789, 18.7009, 18.8098, 18.9262, 18.976, 18.9349, 18.8104, 18.6267, 18.3673, 18.2096, 18.0715, 17.9949, 17.7958, 17.6511, 17.6691, 17.7202, 17.7892, 17.8912, 17.8837, 17.9048, 17.9131, 17.7834, 17.6046, 17.5583, 17.475, 17.3159, 17.1494, 16.8949, 16.7504, 16.5321, 16.4081, 16.1976, 16.0798, 15.8108, 15.7724, 16.0138, 16.384, 16.5324, 16.8629, 16.9423, 17.0619, 17.2325, 17.7902, 18.1738, 18.8422, 19.1436, 19.7721, 19.9862, 19.8615, 19.8776, 20.2089, 20.2527, 20.1341], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6875, 24.1268, 24.4147, 24.48, 24.4962, 24.5251, 25.3989, 26.3038, 27.0844, 27.6192, 28.6745, 28.6436, 28.5537, 28.401, 28.3676, 28.3707, 28.2496, 27.864, 27.6055, 27.3573, 27.109, 27.0701, 26.9729, 27.2422, 27.7572, 27.9184, 28.1167, 28.2294, 28.3837, 28.4043, 28.2896, 28.1335, 27.9827, 27.5938, 27.3611, 27.0981, 26.9935, 26.737, 26.443, 26.3103, 26.276, 26.1212, 25.9715, 26.1266, 26.2384, 26.3157, 26.2951, 26.1099, 25.928, 25.792, 25.6785, 25.4758, 25.3162, 25.2956, 25.1912, 25.0683, 24.7332, 24.3776, 24.156, 23.9983, 23.8794, 23.7385, 23.5539, 23.2964, 23.2919, 23.2451, 23.1456, 22.7126, 22.5972, 22.5212, 22.5811, 22.5734, 22.5664, 22.4886, 22.3183, 22.0547, 21.778, 21.4944, 21.3045, 20.9612, 20.6363, 20.3805, 20.1061, 19.8341, 19.7071, 19.6635, 19.6289, 19.6119, 19.5726, 19.4943, 19.3758, 19.2257, 19.0328, 18.8868, 18.75, 18.6452, 18.479, 18.3381, 18.2821, 18.2505, 18.2362, 18.247, 18.2092, 18.1893, 18.1665, 18.0744, 17.9531, 17.8956, 17.8199, 17.7037, 17.5795, 17.4053, 17.281, 17.1161, 16.9955, 16.8293, 16.7075, 16.5067, 16.4204, 16.4851, 16.6341, 16.688, 16.8463, 16.8895, 16.9572, 17.0565, 17.3654, 17.6068, 18.0109, 18.248, 18.6624, 18.8803, 18.9203, 19.0184, 19.2737, 19.3858, 19.4062], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9417, 26.0971, 26.2005, 26.2488, 26.365, 26.4963, 26.5353, 26.3846, 26.305, 26.2208, 26.1259, 26.1629, 26.1556, 26.3908, 26.7946, 26.9659, 27.1616, 27.2996, 27.4641, 27.5374, 27.5157, 27.4598, 27.4011, 27.1752, 27.0446, 26.8869, 26.8296, 26.6664, 26.4718, 26.3801, 26.3524, 26.2425, 26.1333, 26.228, 26.2971, 26.3457, 26.3298, 26.2021, 26.0729, 25.9715, 25.883, 25.7325, 25.6078, 25.575, 25.4863, 25.384, 25.1366, 24.8697, 24.6878, 24.5467, 24.4308, 24.2997, 24.1385, 23.9263, 23.8827, 23.8128, 23.7088, 23.3792, 23.2579, 23.1639, 23.163, 23.1202, 23.0802, 22.9944, 22.8464, 22.6337, 22.4089, 22.1761, 22.0034, 21.7258, 21.4564, 21.2302, 20.9895, 20.7483, 20.6032, 20.5159, 20.4375, 20.3738, 20.298, 20.1982, 20.0725, 19.9259, 19.75, 19.6048, 19.4658, 19.3487, 19.1907, 19.0494, 18.9655, 18.9, 18.8484, 18.8162, 18.7539, 18.7053, 18.6565, 18.5626, 18.4489, 18.378, 18.2955, 18.1861, 18.0709, 17.9212, 17.8037, 17.6583, 17.5416, 17.3938, 17.2748, 17.1022, 17.0053, 17.0114, 17.0784, 17.0863, 17.1678, 17.1763, 17.2037, 17.255, 17.4515, 17.6095, 17.883, 18.0519, 18.3453, 18.5134, 18.5641, 18.6535, 18.8501, 18.9533, 18.995], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 26.6692, 26.6645, 26.5561, 26.501, 26.4264, 26.4097, 26.327, 26.222, 26.176, 26.1672, 26.1077, 26.0466, 26.1075, 26.1543, 26.1894, 26.1859, 26.1139, 26.0388, 25.9785, 25.9244, 25.8313, 25.7517, 25.7261, 25.6663, 25.597, 25.4383, 25.2642, 25.1382, 25.0347, 24.9451, 24.8453, 24.7259, 24.5739, 24.522, 24.4545, 24.366, 24.1399, 24.0364, 23.9487, 23.9174, 23.8618, 23.8084, 23.7277, 23.6089, 23.4498, 23.2811, 23.1054, 22.964, 22.7576, 22.5534, 22.3728, 22.1818, 21.9884, 21.8516, 21.7495, 21.6535, 21.5671, 21.4742, 21.3674, 21.2452, 21.11, 20.9567, 20.8212, 20.689, 20.5698, 20.4259, 20.2915, 20.1919, 20.1039, 20.0254, 19.9597, 19.8769, 19.8033, 19.7306, 19.6314, 19.5204, 19.4352, 19.3437, 19.2361, 19.1249, 18.9925, 18.8791, 18.7485, 18.6349, 18.5021, 18.3863, 18.2379, 18.1344, 18.0939, 18.0921, 18.0571, 18.0686, 18.0385, 18.0213, 18.0205, 18.1099, 18.1801, 18.324, 18.4093, 18.5736, 18.6668, 18.6917, 18.741, 18.8571, 18.9195, 18.9462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.393537, 21.096667, 20.813334, 20.900001, 21.090001, 21.33, 21.556667, 21.61, 21.543333, 21.316667, 22.446667, 22.97, 23.686667, 23.93, 24.493333, 25.083333, 25.666667, 26.846667, 27.813333, 28.333334, 28.49, 28.123333, 27.026667, 26.026667, 25.366666, 27.933333, 30.540001, 32.496667, 33.226667, 35.420001, 33.236667, 31.193334, 29.380001, 28.436667, 27.92, 27.656667, 26.51, 25.913334, 25.386667, 24.98, 25.466667, 25.763333, 27.186666, 29.25, 29.736667, 30.093334, 29.996667, 29.866667, 29.316667, 28.57, 27.79, 27.2, 25.91, 25.433333, 25.003333, 25.213333, 24.9, 24.52, 24.623333, 25.033333, 24.92, 24.863333, 25.806666, 26.386666, 26.733333, 26.689999, 25.966666, 25.206667, 24.773334, 24.56, 24.16, 24.013333, 24.336666, 24.3, 24.183333, 23.33, 22.426667, 22.06, 22.046666, 22.23, 22.373333, 22.26, 21.776666, 22.173333, 22.37, 22.363333, 21.17, 21.156667, 21.2, 21.79, 22.14, 22.47, 22.29, 21.743334, 20.886667, 20.136667, 19.493333, 19.33, 18.716667, 18.253333, 18.056667, 17.79, 17.526667, 17.83, 18.33, 18.733333, 19.096667, 19.246667, 19.116667, 18.803334, 18.406667, 17.91, 17.663333, 17.513334, 17.516667, 17.31, 17.196667, 17.346667, 17.546667, 17.763334, 18.033334, 18.04, 18.04, 18.006667, 17.723334, 17.366667, 17.296667, 17.176667, 16.95, 16.746667, 16.38, 16.2, 15.92, 15.843333, 15.616667, 15.566667, 15.213333, 15.293333, 15.87, 16.68, 17.02, 17.633333, 17.646666, 17.646666, 17.746667, 18.616666, 19.146666, 20.223333, 20.546667, 21.376667, 21.35, 20.73, 20.366667, 20.713334, 20.563334, 20.273334], "10": [21.745782, 21.520383, 21.27683, 21.198842, 21.193609, 21.251874, 21.332727, 21.365455, 21.384545, 21.32, 21.975455, 22.348182, 22.84, 23.110909, 23.598182, 24.19, 24.746364, 25.645455, 26.448182, 27.057273, 27.451818, 27.574545, 27.260909, 26.856364, 26.463636, 27.697273, 29.012728, 30.101819, 30.76, 32.441819, 32.060001, 31.559092, 30.911819, 30.43091, 29.951819, 29.170909, 27.982728, 27.161818, 26.483637, 25.9, 25.924546, 25.860909, 26.509091, 27.623637, 28.072728, 28.602728, 28.952727, 29.31, 29.354546, 29.079091, 28.659091, 28.221818, 27.293636, 26.7, 26.142727, 25.928182, 25.477273, 24.999091, 24.888181, 25.005454, 24.909091, 24.830909, 25.343636, 25.734545, 26.040909, 26.13, 25.899091, 25.64, 25.425454, 25.239091, 24.886363, 24.599091, 24.561818, 24.406364, 24.252727, 23.729091, 23.188182, 22.899091, 22.730909, 22.644545, 22.528182, 22.323636, 21.982727, 22.155454, 22.263636, 22.282727, 21.635454, 21.559091, 21.547273, 21.793636, 21.914545, 22.033636, 22.003636, 21.766364, 21.366364, 20.952727, 20.530909, 20.232727, 19.643636, 19.101818, 18.734545, 18.368182, 18.047273, 18.035455, 18.2, 18.379091, 18.582727, 18.729091, 18.799091, 18.759091, 18.624545, 18.383637, 18.202727, 18.008182, 17.869091, 17.622727, 17.438182, 17.434546, 17.493637, 17.594546, 17.743637, 17.791818, 17.855455, 17.900909, 17.80091, 17.636364, 17.573637, 17.459091, 17.265455, 17.06, 16.767273, 16.585455, 16.335455, 16.184545, 15.962727, 15.830909, 15.549091, 15.499091, 15.749091, 16.162727, 16.391818, 16.803636, 16.983636, 17.186363, 17.43, 18.041818, 18.494545, 19.205454, 19.557273, 20.229091, 20.518182, 20.439091, 20.460909, 20.752728, 20.742728, 20.533637], "20": [21.725727, 21.624739, 21.508246, 21.472446, 21.470679, 21.494215, 21.5212, 21.517602, 21.495903, 21.427092, 21.736514, 21.915576, 22.178217, 22.352554, 22.657374, 23.039538, 23.427857, 24.019524, 24.599048, 25.113095, 25.552381, 25.84881, 25.919286, 25.924762, 25.928095, 26.763333, 27.655953, 28.448095, 29.006905, 30.083096, 30.08881, 30.015953, 29.852381, 29.782381, 29.725477, 29.529762, 29.053572, 28.678572, 28.306667, 27.93, 27.757858, 27.531429, 27.667381, 28.052381, 28.094524, 28.166905, 28.190238, 28.292619, 28.298095, 28.189762, 28.08381, 27.976429, 27.622143, 27.401429, 27.142143, 27.034286, 26.769762, 26.442857, 26.256428, 26.155476, 25.925, 25.694762, 25.762143, 25.811428, 25.862381, 25.834285, 25.658095, 25.49119, 25.379762, 25.297381, 25.127381, 24.995952, 25.001428, 24.915476, 24.805476, 24.475, 24.113333, 23.867381, 23.671905, 23.512381, 23.334762, 23.110714, 22.809285, 22.768571, 22.704285, 22.603095, 22.177619, 22.055714, 21.975238, 22.03619, 22.042143, 22.053095, 21.998809, 21.860476, 21.629286, 21.380714, 21.110238, 20.916905, 20.564286, 20.220238, 19.939048, 19.63619, 19.33, 19.16, 19.084048, 19.029762, 19.003571, 18.949524, 18.863572, 18.744524, 18.605952, 18.432619, 18.313095, 18.209048, 18.139524, 18.007619, 17.895953, 17.864286, 17.86, 17.86881, 17.89881, 17.879286, 17.872381, 17.857143, 17.773096, 17.660714, 17.612619, 17.550714, 17.451191, 17.342857, 17.181429, 17.063095, 16.897619, 16.77, 16.592857, 16.455714, 16.234524, 16.12, 16.158571, 16.291667, 16.344048, 16.511429, 16.576428, 16.673333, 16.81, 17.161905, 17.459047, 17.929762, 18.249286, 18.750238, 19.064524, 19.196905, 19.375952, 19.700714, 19.878572, 19.950714], "30": [21.861747, 21.778011, 21.679498, 21.630846, 21.604849, 21.597637, 21.595039, 21.574366, 21.546879, 21.495007, 21.701188, 21.826549, 22.010606, 22.138309, 22.356435, 22.628462, 22.906456, 23.325154, 23.739333, 24.115784, 24.450576, 24.696497, 24.799517, 24.86696, 24.938814, 25.579899, 26.274301, 26.915484, 27.414194, 28.275377, 28.430753, 28.529033, 28.563871, 28.655699, 28.755377, 28.756344, 28.55871, 28.417205, 28.258172, 28.075162, 28.009678, 27.89828, 28.023656, 28.321721, 28.394301, 28.493334, 28.539032, 28.614086, 28.606237, 28.508925, 28.379355, 28.246882, 27.944731, 27.725807, 27.470323, 27.305591, 27.047742, 26.770753, 26.607419, 26.518602, 26.373333, 26.22957, 26.289355, 26.328387, 26.352903, 26.319032, 26.174408, 26.019785, 25.886559, 25.76086, 25.567742, 25.397527, 25.316021, 25.186559, 25.055914, 24.785591, 24.497957, 24.295914, 24.139677, 24.012688, 23.872688, 23.703118, 23.482473, 23.423226, 23.339032, 23.22, 22.876882, 22.733118, 22.613333, 22.587634, 22.526021, 22.469032, 22.368064, 22.211935, 21.995806, 21.77, 21.536559, 21.360215, 21.077849, 20.80043, 20.563978, 20.310538, 20.054516, 19.896021, 19.798172, 19.713548, 19.643441, 19.560538, 19.454731, 19.324731, 19.175376, 18.997204, 18.84828, 18.703333, 18.583764, 18.426882, 18.28785, 18.200645, 18.134409, 18.086129, 18.064839, 18.020215, 17.995269, 17.975161, 17.912581, 17.829247, 17.786452, 17.730645, 17.647742, 17.554301, 17.421398, 17.315807, 17.177742, 17.062688, 16.914624, 16.794516, 16.621183, 16.522796, 16.528925, 16.599892, 16.616452, 16.708495, 16.730323, 16.771935, 16.839032, 17.053763, 17.235376, 17.536559, 17.741828, 18.077097, 18.296237, 18.403333, 18.549247, 18.803871, 18.969785, 19.073871], "50": [21.933616, 21.879219, 21.819314, 21.793008, 21.781191, 21.780717, 21.782329, 21.770553, 21.752494, 21.715288, 21.832067, 21.897086, 21.997311, 22.064701, 22.188689, 22.347959, 22.515151, 22.771586, 23.031069, 23.273075, 23.4935, 23.663549, 23.74864, 23.812975, 23.88169, 24.297805, 24.752112, 25.180926, 25.529999, 26.107159, 26.265649, 26.394663, 26.490143, 26.625187, 26.769484, 26.857636, 26.827649, 26.832703, 26.828384, 26.810698, 26.866799, 26.893311, 27.063863, 27.340107, 27.482666, 27.641336, 27.766667, 27.907961, 27.994275, 28.019922, 28.019137, 28.010235, 27.892824, 27.821726, 27.725961, 27.682667, 27.569373, 27.428628, 27.341098, 27.285961, 27.175882, 27.062039, 27.067098, 27.058039, 27.036431, 26.976157, 26.847333, 26.714274, 26.596588, 26.486353, 26.338157, 26.20349, 26.122431, 26.006078, 25.878314, 25.659098, 25.427843, 25.248667, 25.096902, 24.962941, 24.827765, 24.673725, 24.487059, 24.399294, 24.297647, 24.176863, 23.918745, 23.778745, 23.653372, 23.583451, 23.489294, 23.398431, 23.280941, 23.128588, 22.94051, 22.74451, 22.543294, 22.377765, 22.149765, 21.924431, 21.722353, 21.509451, 21.293843, 21.13247, 21.005725, 20.885137, 20.775686, 20.660235, 20.530627, 20.386353, 20.230471, 20.056431, 19.899922, 19.749373, 19.614392, 19.457373, 19.31149, 19.200784, 19.10298, 19.016196, 18.944314, 18.856902, 18.780039, 18.706784, 18.60902, 18.500824, 18.417922, 18.328079, 18.22251, 18.113726, 17.984431, 17.874079, 17.746628, 17.635098, 17.505843, 17.394275, 17.250667, 17.149412, 17.111608, 17.114745, 17.088549, 17.111608, 17.096745, 17.097137, 17.115647, 17.225569, 17.318902, 17.487843, 17.602, 17.796314, 17.921961, 17.980549, 18.063216, 18.212392, 18.310039, 18.373412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6188, -0.6219, -0.6089, -0.5794, -0.7216, -0.8521, -0.5202, -0.1328, 0.5371, 0.9922, 1.2746, 1.8117, 2.2437, 3.252, 4.0095, 4.3792, 4.608, 4.0875, 3.2348, 2.4904, 1.8208, 2.6957, 4.0544, 5.4198, 6.6847, 7.4778, 6.5753, 5.7669, 5.0293, 3.5207, 3.47, 3.2311, 2.6915, 2.2715, 1.8522, 1.6567, 1.5848, 1.4261, 1.6071, 2.201, 2.4781, 2.6385, 2.3427, 1.4004, 0.8549, 0.2332, -0.2905, -0.4816, -0.5747, -0.3431, -0.1748, -1.0029, -2.1021, -3.4255, -4.2961, -4.9299, -4.1692, -3.2933, -2.3115, -0.8612, -0.5726, -0.3062, -0.3684, -0.3937, -0.288, -0.1818, -0.5953, -0.7591, -1.287, -2.3295, -2.6414, -3.4328, -3.9112, -3.8701, -3.9692, -3.4894, -2.9916, -2.6149, -2.2251, -1.8926, -1.5692, -1.449, -1.8206, -1.8599, -2.0656, -1.9371, -1.454, -1.4443, -1.819, -2.3662, -3.1361, -3.8459, -3.8351, -3.5953, -3.532, -3.5834, -3.6207, -3.888, -4.0885, -3.9247, -3.8112, -3.2126, -2.2507, -1.8138, -1.6819, -2.0532, -2.5547, -2.8527, -2.8045, -3.0409, -3.156, -3.2983, -3.0208, -2.7004, -2.5002, -2.4798, -2.9317, -3.1091, -3.1126, -2.7302, -2.427, -2.0305, -1.6245, -1.5685, -1.345, -1.1288, -1.271, -1.0903, -1.2046, -1.4879, -1.8324, -2.28, -2.8828, -3.0778, -2.6515, -1.9861, -1.1776, -0.2548, 0.0295, 0.0984, 0.2856, 0.7271, 1.3369, 2.1128, 2.5435, 2.7412, 2.6676, 2.1365, 2.0111, 1.8515, 1.9652, 2.2143], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.25, 69.94, 70.62, 76.11, 76.51, 74.49, 71.76, 64.44, 53.9, 51.89, 52.53, 74.24, 75.84, 74.19, 67.08, 75.5, 51.17, 50.08, 48.79, 50.8, 51.45, 48.86, 43.59, 45.66, 45.37, 44.87, 49.54, 48.08, 56.11, 61.04, 53.74, 54.74, 53.16, 54.28, 51.29, 48.09, 46.86, 46.62, 40.8, 44.33, 43.11, 47.1, 43.14, 41.7, 45.9, 48.46, 45.13, 44.88, 53.52, 52.65, 51.89, 48.99, 44.1, 43.7, 44.79, 45.16, 41.91, 42.96, 48.22, 45.12, 44.1, 37.05, 35.61, 40.36, 42.33, 43.44, 42.21, 40.12, 36.98, 48.03, 46.38, 44.21, 33.95, 45.02, 46.03, 50.43, 48.39, 48.39, 45.89, 42.59, 39.25, 38.13, 37.13, 40.49, 35.28, 34.87, 36.94, 35.57, 34.8, 41.62, 45.31, 45.56, 46.34, 45.18, 43.07, 40.8, 38.81, 36.28, 38.44, 38.21, 39.78, 36.07, 36.92, 43.0, 44.53, 45.71, 47.71, 44.21, 45.5, 45.13, 39.82, 37.3, 42.67, 40.95, 37.69, 36.43, 32.64, 36.48, 33.27, 36.55, 33.05, 36.33, 31.13, 40.74, 51.65, 57.04, 51.51, 57.51, 51.27, 52.84, 54.94, 64.65, 62.14, 68.54, 60.87, 67.05, 59.14, 52.48, 54.65, 59.95, 55.0, 51.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.454, 2.9047, 3.1928, 3.2386, 3.7162, 3.2224, 2.7469, 2.2832, 1.9817, 1.7507, 1.4462, 0.9597, 0.6435, 0.3764, 0.1429, 0.1139, 0.038, 0.2773, 0.6889, 0.7484, 0.8302, 0.8291, 0.8626, 0.7793, 0.5935, 0.3973, 0.2311, -0.1132, -0.2819, -0.4548, -0.4734, -0.6181, -0.7763, -0.7798, -0.7018, -0.7364, -0.763, -0.532, -0.3688, -0.2567, -0.2418, -0.3669, -0.4726, -0.5262, -0.5543, -0.6536, -0.704, -0.6319, -0.64, -0.6629, -0.8608, -1.0499, -1.1024, -1.0949, -1.0567, -1.0427, -1.0676, -1.1508, -1.0114, -0.9266, -0.8974, -1.1515, -1.1061, -1.034, -0.8581, -0.7623, -0.6785, -0.665, -0.7306, -0.8655, -0.9931, -1.1097, -1.1326, -1.2812, -1.395, -1.4364, -1.4883, -1.5319, -1.449, -1.3077, -1.178, -1.0511, -0.9596, -0.9129, -0.9057, -0.9258, -0.9787, -0.9852, -0.983, -0.9541, -0.9803, -0.9818, -0.912, -0.8309, -0.7459, -0.651, -0.6089, -0.5571, -0.5142, -0.5346, -0.5763, -0.5586, -0.5583, -0.5915, -0.6269, -0.6991, -0.7199, -0.7719, -0.7799, -0.8251, -0.8273, -0.8953, -0.8585, -0.7004, -0.4927, -0.3921, -0.2171, -0.1613, -0.0918, -0.0045, 0.2476, 0.4102, 0.6886, 0.7912, 1.03, 1.0738, 0.9642, 0.9192, 1.0131, 0.9754, 0.867], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8601, 2.6382, 2.3998, 2.1118, 1.8181, 1.5298, 1.2524, 1.0247, 0.8274, 0.7173, 0.7117, 0.719, 0.7412, 0.7588, 0.7796, 0.7795, 0.7423, 0.6733, 0.5849, 0.4453, 0.2998, 0.1489, 0.0244, -0.1041, -0.2385, -0.3468, -0.4178, -0.4815, -0.5378, -0.5366, -0.5031, -0.4538, -0.4114, -0.4025, -0.4165, -0.4385, -0.4616, -0.5, -0.5408, -0.559, -0.5752, -0.5928, -0.6464, -0.7271, -0.8021, -0.8607, -0.8999, -0.9285, -0.9563, -0.9952, -0.9984, -0.9841, -0.9667, -1.0037, -1.0242, -1.0261, -0.9925, -0.9465, -0.8929, -0.8473, -0.824, -0.8323, -0.8644, -0.9135, -0.9573, -1.0221, -1.0967, -1.1646, -1.2294, -1.2899, -1.3217, -1.3189, -1.2907, -1.2428, -1.1862, -1.1315, -1.0863, -1.0542, -1.0391, -1.0283, -1.0193, -1.0062, -1.0011, -0.9972, -0.9802, -0.9503, -0.9094, -0.8577, -0.808, -0.7578, -0.7091, -0.6742, -0.6546, -0.6354, -0.62, -0.6143, -0.6168, -0.6333, -0.6506, -0.6749, -0.6959, -0.7217, -0.7428, -0.7733, -0.7904, -0.7724, -0.7164, -0.6516, -0.5647, -0.484, -0.4056, -0.3253, -0.2108, -0.0866, 0.0685, 0.213, 0.3764, 0.5159, 0.6056, 0.6683, 0.7372, 0.7849, 0.8013], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8784, -0.8875, -0.9536, -1.1521, -1.1746, -1.1534, -1.1095, -0.9108, -0.7894, -0.44, -0.0228, 0.0294, 0.089, 0.0703, 0.083, -0.0002, -0.1488, -0.276, -0.3538, -0.5585, -0.5817, -0.6037, -0.4978, -0.514, -0.5378, -0.433, -0.284, -0.2549, -0.2252, 0.0046, 0.1343, 0.1971, 0.1696, 0.0356, -0.0561, -0.0877, -0.0927, -0.1536, -0.1632, -0.0729, -0.0648, -0.0701, -0.2144, -0.3228, -0.3003, -0.2342, -0.1568, -0.1142, -0.1113, -0.1556, -0.013, 0.0575, 0.0693, -0.1478, -0.0819, -0.0079, 0.1344, 0.1842, 0.2144, 0.1823, 0.0934, -0.0332, -0.1287, -0.1962, -0.1753, -0.2591, -0.2983, -0.2718, -0.2589, -0.242, -0.1273, 0.0112, 0.1127, 0.1917, 0.2266, 0.2186, 0.1806, 0.1284, 0.0604, 0.0431, 0.0363, 0.0521, 0.0208, 0.0154, 0.0682, 0.1194, 0.1635, 0.2067, 0.1991, 0.2007, 0.1949, 0.1396, 0.0783, 0.0768, 0.0617, 0.0228, -0.0101, -0.0658, -0.0693, -0.097, -0.084, -0.1034, -0.0845, -0.122, -0.0681, 0.072, 0.2237, 0.2595, 0.3476, 0.3227, 0.3138, 0.3208, 0.4584, 0.4968, 0.6201, 0.5782, 0.6536, 0.5579, 0.3586, 0.2509, 0.2759, 0.1905, 0.0657], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.05, 61.31, 72.62, 74.53, 100.0, 75.22, 72.57, 69.03, 58.85, 40.71, 36.73, 20.45, 100.0, 85.0, 82.14, 65.6, 100.0, 27.11, 22.54, 17.25, 25.0, 27.46, 18.31, 4.29, 11.73, 10.75, 9.12, 21.82, 17.59, 42.02, 60.98, 65.59, 71.51, 63.98, 69.89, 56.45, 41.4, 35.48, 23.75, 21.17, 32.43, 27.48, 40.09, 24.77, 19.72, 36.08, 45.36, 35.03, 33.9, 77.56, 73.72, 70.51, 58.33, 21.26, 18.9, 23.62, 25.2, 8.66, 13.95, 34.11, 20.16, 15.5, 0.0, 8.5, 23.13, 29.66, 36.09, 30.83, 21.8, 7.52, 43.61, 36.84, 27.82, 21.47, 51.83, 68.18, 85.71, 77.27, 77.27, 67.97, 54.25, 39.22, 33.99, 29.41, 38.56, 15.03, 13.07, 11.97, 5.63, 10.32, 27.7, 39.72, 43.85, 56.07, 61.8, 54.12, 42.35, 31.76, 17.65, 24.71, 23.53, 28.24, 10.59, 17.78, 34.44, 38.89, 51.35, 62.32, 50.77, 58.06, 56.45, 32.26, 19.35, 37.1, 29.03, 12.9, 9.38, 4.05, 17.95, 8.54, 23.33, 12.0, 20.0, 2.47, 33.73, 78.38, 84.62, 65.93, 76.85, 57.41, 62.96, 70.37, 73.49, 68.67, 85.96, 64.62, 86.15, 69.23, 41.14, 44.83, 68.09, 50.35, 38.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.33, 69.49, 82.38, 83.25, 82.6, 72.27, 66.82, 56.2, 45.43, 32.63, 52.39, 68.48, 89.05, 77.58, 82.58, 64.24, 49.88, 22.3, 21.6, 23.24, 23.59, 16.69, 11.44, 8.92, 10.53, 13.9, 16.18, 27.14, 40.2, 56.2, 66.03, 67.03, 68.46, 63.44, 55.91, 44.44, 33.54, 26.8, 25.78, 27.03, 33.33, 30.78, 28.19, 26.86, 33.72, 38.82, 38.1, 48.83, 61.73, 73.93, 67.52, 50.03, 32.83, 21.26, 22.57, 19.16, 15.94, 18.91, 22.74, 23.26, 11.89, 8.0, 10.54, 20.43, 29.63, 32.19, 29.57, 20.05, 24.31, 29.32, 36.09, 28.71, 33.71, 47.16, 68.57, 77.05, 80.08, 74.17, 66.5, 53.81, 42.49, 34.21, 33.99, 27.67, 22.22, 13.36, 10.22, 9.31, 14.55, 25.91, 37.09, 46.55, 53.91, 57.33, 52.76, 42.74, 30.59, 24.71, 21.96, 25.49, 20.79, 18.87, 20.94, 30.37, 41.56, 50.85, 54.81, 57.05, 55.09, 48.92, 36.02, 29.57, 28.49, 26.34, 17.1, 8.78, 10.46, 10.18, 16.61, 14.62, 18.44, 11.49, 18.73, 38.19, 65.58, 76.31, 75.8, 66.73, 65.74, 63.58, 68.94, 70.84, 76.04, 73.08, 78.91, 73.33, 65.51, 51.73, 51.35, 54.42, 52.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.95, -38.69, -27.38, -25.47, -0.0, -24.78, -27.43, -30.97, -41.15, -59.29, -63.27, -79.55, -0.0, -15.0, -17.86, -34.4, -0.0, -72.89, -77.46, -82.75, -75.0, -72.54, -81.69, -95.71, -88.27, -89.25, -90.88, -78.18, -82.41, -57.98, -39.02, -34.41, -28.49, -36.02, -30.11, -43.55, -58.6, -64.52, -76.25, -78.83, -67.57, -72.52, -59.91, -75.23, -80.28, -63.92, -54.64, -64.97, -66.1, -22.44, -26.28, -29.49, -41.67, -78.74, -81.1, -76.38, -74.8, -91.34, -86.05, -65.89, -79.84, -84.5, -100.0, -91.5, -76.87, -70.34, -63.91, -69.17, -78.2, -92.48, -56.39, -63.16, -72.18, -78.53, -48.17, -31.82, -14.29, -22.73, -22.73, -32.03, -45.75, -60.78, -66.01, -70.59, -61.44, -84.97, -86.93, -88.03, -94.37, -89.68, -72.3, -60.28, -56.15, -43.93, -38.2, -45.88, -57.65, -68.24, -82.35, -75.29, -76.47, -71.76, -89.41, -82.22, -65.56, -61.11, -48.65, -37.68, -49.23, -41.94, -43.55, -67.74, -80.65, -62.9, -70.97, -87.1, -90.62, -95.95, -82.05, -91.46, -76.67, -88.0, -80.0, -97.53, -66.27, -21.62, -15.38, -34.07, -23.15, -42.59, -37.04, -29.63, -26.51, -31.33, -14.04, -35.38, -13.85, -30.77, -58.86, -55.17, -31.91, -49.65, -61.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7821, 1.8513, 1.8119, 1.9325, 2.0659, 2.1326, 2.1303, 2.1567, 2.1848, 2.1644, 2.1027, 2.5882, 2.6676, 2.7664, 2.8223, 3.0493, 3.5779, 3.5474, 3.3726, 3.3888, 3.2682, 3.1812, 3.2146, 3.1779, 3.0295, 2.8881, 2.8961, 2.8606, 2.9384, 2.9893, 3.0293, 2.9308, 2.9179, 2.8238, 2.8006, 2.7363, 2.6766, 2.5961, 2.7678, 2.6701, 2.5865, 2.5303, 2.5389, 2.4647, 2.4029, 2.317, 2.2444, 2.1483, 2.3663, 2.2901, 2.2516, 2.2014, 2.2156, 2.1181, 2.0954, 2.0207, 1.9942, 1.9803, 2.0675, 2.0162, 2.0543, 2.0969, 2.0328, 2.0483, 2.0627, 1.9833, 1.8702, 1.8116, 1.8036, 1.8891, 1.8363, 1.8123, 2.0864, 2.1874, 2.2275, 2.2399, 2.2442, 2.2231, 2.2394, 2.183, 2.1699, 2.0971, 1.9937, 1.9441, 1.9731, 1.9036, 1.8498, 1.8177, 1.7878, 1.8173, 1.8589, 1.8475, 1.7799, 1.7206, 1.6727, 1.6104, 1.5668, 1.5263, 1.4565, 1.4096, 1.3732, 1.3466, 1.3647, 1.4029, 1.4563, 1.4273, 1.4146, 1.36, 1.3236, 1.3004, 1.2933, 1.283, 1.2414, 1.1992, 1.2028, 1.174, 1.1473, 1.1475, 1.1334, 1.156, 1.1413, 1.1526, 1.1453, 1.1635, 1.2447, 1.3022, 1.2877, 1.3886, 1.4323, 1.3978, 1.4016, 1.6693, 1.7108, 1.835, 1.9575, 2.0427, 2.0789, 2.1054, 2.1265, 2.1889, 2.1468, 2.1042], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9438, 0.8627, 0.7399, 0.5458, 0.4892, 0.4873, 1.1636, 1.1104, 1.0001, 0.8469, 1.1123, 0.4931, 0.44, 0.3838, 0.4374, 0.4488, 0.3565, 0.1762, 0.2574, 0.2662, 0.2683, 0.394, 0.3583, 0.5738, 0.7264, 0.5134, 0.5626, 0.5372, 0.5993, 0.5208, 0.4321, 0.3766, 0.3723, 0.1026, 0.2633, 0.2311, 0.3862, 0.2054, 0.1566, 0.2993, 0.3833, 0.2642, 0.2663, 0.5844, 0.597, 0.5856, 0.4855, 0.2518, 0.2348, 0.3042, 0.344, 0.16, 0.2392, 0.4995, 0.3186, 0.267, -0.0817, -0.06, 0.1331, 0.2262, 0.2845, 0.2567, 0.2037, 0.1071, 0.4648, 0.4158, 0.3231, -0.1837, 0.3112, 0.3788, 0.6278, 0.521, 0.5338, 0.4142, 0.2132, 0.016, 0.012, 0.0171, 0.1774, -0.0228, 0.0315, 0.1339, 0.1233, 0.1361, 0.3068, 0.4187, 0.442, 0.4563, 0.4362, 0.3906, 0.3339, 0.2734, 0.1592, 0.2232, 0.2195, 0.3009, 0.1147, 0.1817, 0.4222, 0.4817, 0.5209, 0.5945, 0.4279, 0.4633, 0.4555, 0.228, 0.1196, 0.3322, 0.2329, 0.0238, -0.0, -0.1296, 0.0683, -0.024, 0.1214, 0.0243, 0.1451, -0.0048, 0.2507, 0.6051, 0.8298, 0.6524, 0.919, 0.6798, 0.7651, 0.843, 1.1781, 1.0116, 1.1474, 0.9047, 1.0504, 0.8285, 0.6341, 0.6843, 0.8396, 0.6831, 0.5672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1622, -0.1853, -0.185, -0.1978, -0.2115, -0.2174, 0.1296, 0.0905, 0.1091, 0.0741, 0.1212, -0.0579, -0.0833, -0.0229, -0.0099, -0.0189, -0.008, -0.0231, -0.0576, -0.0136, -0.0205, 0.0183, 0.0103, 0.1277, 0.244, 0.2019, 0.0182, 0.028, 0.0196, 0.0484, -0.0285, 0.2029, 0.3006, 0.3069, 0.3363, 0.3327, 0.3557, 0.373, 0.3714, 0.3798, 0.3982, 0.4076, 0.4398, 0.2722, -0.1357, 0.0377, 0.0247, 0.087, -0.0107, 0.0509, 0.1278, 0.0904, 0.1076, -0.0292, -0.0745, -0.1503, -0.2438, -0.2113, -0.1964, -0.2403, -0.2724, -0.2718, -0.2658, -0.4539, -0.3613, -0.4154, -0.3961, -0.3489, -0.3111, -0.3222, -0.2942, -0.2804, -0.2698, -0.1983, -0.1999, -0.1307, -0.0637, -0.0931, -0.0859, -0.0767, -0.072, -0.0632, -0.0712, -0.0496, -0.0726, -0.0099, -0.0544, -0.0705, -0.1033, -0.1024, -0.1349, -0.1442, -0.1825, -0.1785, -0.151, -0.1378, -0.1474, -0.132, -0.1454, -0.1039, -0.0961, -0.1215, -0.1269, -0.1307, -0.2157, -0.2772, -0.2496, -0.2048, -0.2171, -0.2627, -0.2555, -0.2541, -0.1985, -0.2152, -0.2021, -0.2126, -0.1839, -0.2119, -0.172, -0.0721, -0.0261, -0.0185, 0.016, -0.0485, -0.0152, -0.0001, 0.0579, 0.0742, 0.1074, 0.0112, 0.0521, 0.0367, 0.0175, 0.0223, 0.0414, 0.0329, 0.0249], "obv": [0, -115000, -227000, -116000, 32000, 150000, 366000, 287000, 210000, 162000, 5892000, 3910000, 12849000, 11171000, 12462000, 16501000, 17620000, 20661000, 28224000, 26014000, 24259000, 23279000, 22344000, 21626000, 22098000, 39289000, 49914000, 45800000, 42306000, 46430000, 34675000, 30704000, 29961000, 31545000, 32050000, 31250000, 30238000, 31609000, 31210000, 30727000, 35395000, 34131000, 42629000, 53566000, 49373000, 51635000, 49434000, 51291000, 50108000, 49336000, 48987000, 48612000, 47770000, 48219000, 47885000, 48327000, 48066000, 47829000, 47982000, 48370000, 48293000, 48139000, 51035000, 50430000, 50118000, 49913000, 49619000, 49414808, 49716808, 49846808, 49602808, 49790808, 51395808, 51183808, 49781808, 48974808, 48625808, 49431091, 50534149, 50794595, 50685434, 50512412, 50250236, 51314541, 50745488, 50580483, 49875438, 50410483, 51097532, 51873933, 51546895, 51546895, 51291855, 51143799, 50887632, 50644560, 50490323, 50772333, 50210317, 49831354, 49954547, 49752540, 49540464, 50444465, 51953944, 52588946, 52978034, 52736921, 52374643, 52036470, 51847467, 51607390, 51735395, 51501390, 51684955, 51394648, 51620692, 52092581, 52796781, 52978786, 53449813, 53194795, 53283804, 53017253, 52861160, 52590147, 52905190, 52631095, 52139878, 51890863, 51736740, 52028851, 51829653, 52198711, 51917323, 52200448, 51991522, 52264750, 54428069, 55539213, 55293484, 57588497, 56456157, 57107163, 57952499, 64034858, 62485699, 65718646, 63052150, 64878358, 64283337, 63550198, 64227200, 65111301, 64794062, 64436858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.72, 56.34, 56.47, 54.47, 52.39, 50.05, 48.55, 47.15, 45.62, 42.91, 40.33, 37.93, 35.7, 34.31, 33.1, 32.54, 32.77, 32.98, 33.18, 32.99, 32.81, 32.25, 31.25, 29.36, 27.79, 27.15, 26.56, 25.8, 24.73, 24.05, 23.75, 23.04, 21.91, 20.98, 20.27, 20.03, 19.8, 19.17, 18.58, 17.57, 16.72, 15.66, 14.61, 14.09, 13.88, 13.44, 12.52, 12.11, 11.8, 12.04, 11.27, 10.88, 10.52, 10.16, 9.6, 9.52, 9.11, 8.81, 8.62, 10.27, 10.73, 10.53, 10.04, 9.69, 9.36, 9.51, 9.72, 10.52, 11.3, 12.07, 12.44, 13.24, 14.19, 14.73, 15.38, 16.3, 16.24, 15.17, 14.12, 13.15, 12.39, 11.89, 11.71, 11.82, 12.2, 12.63, 13.21, 13.31, 13.75, 14.53, 14.27, 13.44, 12.67, 12.33, 11.66, 10.83, 10.27, 9.75, 9.87, 9.98, 9.95, 10.3, 11.03, 12.18, 13.43, 14.77, 16.36, 17.84, 18.46, 19.44, 20.63, 19.73, 19.64, 19.56, 20.55, 21.47, 22.33, 23.69, 26.48, 29.07, 32.06, 34.99, 37.43, 39.69, 39.78, 39.67, 39.97, 40.25, 39.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.27, 40.02, 37.97, 40.45, 45.51, 40.93, 38.05, 34.9, 31.99, 29.98, 28.66, 43.29, 47.83, 42.83, 38.98, 40.65, 32.17, 30.13, 29.43, 33.2, 31.97, 30.5, 28.02, 26.32, 25.64, 24.97, 28.06, 27.0, 28.78, 33.08, 30.31, 29.1, 27.14, 26.04, 24.38, 23.17, 21.99, 22.16, 19.3, 18.57, 18.91, 19.93, 18.44, 17.64, 19.03, 20.95, 20.08, 19.48, 28.8, 27.63, 26.1, 24.78, 22.87, 22.21, 22.55, 22.07, 20.76, 19.42, 25.22, 24.01, 25.36, 23.07, 22.1, 26.99, 28.69, 27.71, 27.29, 26.16, 24.4, 27.68, 27.03, 25.43, 20.51, 25.02, 27.31, 27.45, 25.44, 23.84, 21.98, 20.94, 19.56, 18.79, 18.36, 19.32, 17.67, 17.01, 17.99, 17.0, 16.05, 19.18, 23.18, 22.43, 21.62, 20.77, 19.83, 19.13, 18.26, 17.4, 16.93, 16.25, 17.57, 16.64, 15.24, 18.35, 19.36, 18.34, 21.22, 20.5, 19.56, 19.58, 18.28, 17.11, 16.42, 16.38, 15.17, 14.43, 13.71, 12.73, 11.97, 10.9, 10.25, 11.9, 11.12, 10.17, 22.02, 24.21, 22.73, 27.03, 24.34, 23.16, 25.78, 36.36, 32.94, 38.44, 36.56, 32.54, 29.69, 27.22, 25.02, 25.84, 24.46, 23.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.82, 7.88, 7.48, 6.51, 5.66, 7.77, 7.22, 12.58, 16.11, 16.09, 15.38, 11.6, 10.45, 13.75, 12.51, 10.76, 17.89, 17.97, 19.77, 18.27, 17.59, 18.02, 24.0, 22.99, 22.4, 21.82, 20.2, 18.99, 17.17, 15.67, 14.36, 13.78, 14.44, 13.86, 14.63, 16.0, 19.99, 19.14, 28.28, 27.22, 26.09, 24.77, 25.03, 26.41, 25.15, 24.22, 24.01, 24.29, 20.48, 19.65, 20.94, 19.88, 24.96, 24.91, 23.39, 22.52, 24.05, 24.29, 21.61, 24.29, 22.14, 26.95, 30.03, 27.68, 25.52, 24.65, 24.46, 27.39, 28.91, 25.64, 24.49, 28.76, 39.63, 35.1, 32.0, 29.55, 28.19, 26.42, 27.7, 26.88, 29.88, 29.05, 28.74, 27.36, 28.66, 29.27, 27.97, 27.61, 28.66, 26.18, 23.77, 22.21, 21.4, 21.81, 22.11, 23.1, 23.87, 24.62, 24.45, 24.73, 23.57, 24.71, 25.25, 22.81, 20.41, 19.33, 18.11, 19.33, 19.52, 18.45, 19.44, 21.53, 20.67, 19.87, 20.47, 21.91, 23.93, 23.46, 23.32, 23.7, 22.29, 20.5, 21.65, 21.63, 18.77, 16.66, 15.65, 13.47, 12.13, 11.54, 10.69, 8.33, 7.55, 6.54, 5.69, 5.94, 5.42, 11.41, 11.16, 10.07, 9.54, 12.77], "ad": [-60429.0, -146678.0, -171567.0, -74442.0, -42268.0, 20202.0, -6798.0, 16437.0, 57898.0, 20565.0, 3522232.0, 2080778.0, -3815155.0, -5493155.0, -4709333.0, -6262792.0, -5746327.0, -2705327.0, -6287800.0, -6287800.0, -7541373.0, -7776574.0, -8491573.0, -9096205.0, -9386666.0, 7804334.0, 6368538.0, 8146189.0, 5833264.0, 9957264.0, -1570586.0, -5415520.0, -5685701.0, -6301702.0, -6242291.0, -6886193.0, -7537754.0, -7080753.0, -7225844.0, -7662845.0, -6262442.0, -7052443.0, 1445557.0, 12382557.0, 9136366.0, 9204913.0, 8284493.0, 9445118.0, 8924598.0, 8233862.0, 8380809.0, 8247745.0, 8295048.0, 8636289.0, 8480422.0, 8725978.0, 8553619.0, 8522019.0, 8635535.0, 8926535.0, 8849535.0, 8763979.0, 9710749.0, 9664209.0, 9744437.0, 9552663.0, 9344413.0, 9332402.0, 9416291.0, 9385339.0, 9185702.0, 9185702.0, 8018430.0, 7947764.0, 6930627.0, 6123627.0, 6278739.0, 6296633.0, 5683823.0, 5615285.0, 5537312.0, 5520010.0, 5365789.0, 6039849.0, 5470796.0, 5492797.0, 5625632.0, 5913733.0, 5751339.0, 5848389.0, 5791513.0, 5772744.0, 5777949.0, 5701368.0, 5611710.0, 5516595.0, 5409814.0, 5539973.0, 5049705.0, 5011808.0, 5006452.0, 4919877.0, 4950174.0, 5443265.0, 5380370.0, 4969486.0, 4969487.0, 4982177.0, 4861418.0, 4734603.0, 4621201.0, 4381124.0, 4439308.0, 4556311.0, 4576707.0, 4402522.0, 4402522.0, 4402522.0, 4222379.0, 4265714.0, 4020780.0, 3883462.0, 3899170.0, 3845861.0, 3702776.0, 3549594.0, 3819631.0, 3756378.0, 3343756.0, 3281502.0, 3185175.0, 3248678.0, 3196258.0, 3361697.0, 3299167.0, 3299166.0, 3134225.0, 3407453.0, 3699794.0, 4052107.0, 3873396.0, 4043397.0, 3363991.0, 3672363.0, 3701512.0, 4587290.0, 5241380.0, 6131612.0, 3615341.0, 4629902.0, 4151552.0, 3717653.0, 3802279.0, 4509561.0, 4212149.0, 3993218.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 116500.0, 675400.0, 862100.0, 1744800.0, 1901500.0, 2015800.0, 2407900.0, 2498200.0, 2794400.0, 3543000.0, 3759200.0, 3361700.0, 3261500.0, 2461100.0, 2365100.0, 2283200.0, 3598400.0, 4549000.0, 4656300.0, 4249400.0, 4440800.0, 5440800.0, 5739900.0, 5720700.0, 5807300.0, 5810600.0, 4171500.0, 3210200.0, 2935900.0, 2626400.0, 2262300.0, 1553600.0, 1282900.0, 2058400.0, 2993700.0, 3362500.0, 3508700.0, 3627600.0, 3676200.0, 3754600.0, 3783500.0, 3351600.0, 3262700.0, 2497100.0, 1448300.0, 1062400.0, 880400.0, 686400.0, 524400.0, 421400.0, 383000.0, 355800.0, 333700.0, 539100.0, 554700.0, 552500.0, 528800.0, 532100.0, 528819.2, 543719.2, 517919.2, 534619.2, 538019.2, 408919.2, 369619.2, 478619.2, 538819.2, 544319.2, 604428.3, 684534.1, 697578.7, 684094.8, 682597.0, 548314.6, 633545.1, 550250.4, 486050.9, 521655.4, 494631.6, 453030.7, 504626.2, 526413.9, 582312.5, 581598.9, 489974.0, 458685.4, 466492.1, 411411.3, 386107.8, 373604.5, 333860.7, 313476.2, 260476.1, 256179.7, 331774.2, 457105.4, 496298.4, 519783.5, 515693.8, 495720.0, 491641.0, 498222.0, 502029.0, 493621.9, 426622.3, 294030.9, 259561.4, 243257.0, 266334.6, 300526.8, 284910.0, 313112.4, 314606.5, 310706.9, 313961.5, 311214.3, 309284.9, 318184.8, 298405.4, 277107.1, 283808.1, 252117.7, 255827.0, 266845.9, 277096.6, 289626.1, 290837.3, 280225.6, 280138.9, 447349.1, 533562.0, 542722.6, 743012.8, 836327.0, 864521.8, 920916.6, 1500840.0, 1634863.3, 1930835.2, 1981152.9, 2052659.3, 2087588.5, 1931401.1, 1885867.3, 1909176.8, 1856367.1, 1283851.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.602, 1.722, 1.746, 1.729, 1.729, 1.724, 1.23, 0.939, 0.848, 0.756, 0.649, 0.45, 0.374, 0.603, 0.804, 0.881, 0.933, 0.956, 0.979, 1.06, 1.082, 0.972, 0.952, 0.729, 0.424, 0.311, 0.309, 0.274, 0.22, 0.186, 0.179, 0.203, 0.205, 0.317, 0.333, 0.333, 0.323, 0.329, 0.335, 0.346, 0.332, 0.378, 0.39, 0.356, 0.467, 0.686, 0.83, 0.926, 1.094, 1.245, 1.309, 1.303, 1.317, 1.099, 1.22, 1.044, 0.939, 0.979, 0.912, 0.808, 0.88, 0.905, 0.969, 1.134, 0.984, 0.925, 0.938, 0.835, 0.78, 0.742, 0.652, 0.617, 0.512, 0.554, 0.684, 0.935, 1.028, 1.073, 1.108, 1.125, 1.109, 1.117, 1.12, 1.112, 1.025, 0.729, 0.637, 0.621, 0.684, 0.771, 0.77, 0.835, 0.876, 0.879, 0.878, 0.879, 0.871, 0.883, 0.829, 0.775, 0.803, 0.711, 0.716, 0.747, 0.817, 0.971, 1.015, 0.999, 0.995, 1.309, 1.452, 1.47, 1.697, 1.775, 1.782, 1.815, 2.143, 2.196, 2.308, 2.197, 2.146, 2.173, 1.977, 1.893, 1.877, 1.816, 1.252], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.64, 121.53, 76.22, 30.05, 9.48, 0.82, 158.6, 235.33, 172.74, 141.09, 181.38, 66.52, -2.12, -41.19, -13.51, -23.37, -42.6, -107.29, -103.35, -88.33, -82.19, -48.18, -43.6, -4.58, 53.81, 22.54, 17.6, 19.01, 22.74, 14.97, -11.3, -58.48, -39.67, -138.82, -89.59, -80.82, -47.74, -74.13, -109.37, -76.29, -45.37, -60.47, -67.01, 8.26, 27.92, 20.18, 15.84, -54.64, -85.64, -74.14, -46.77, -88.27, -98.72, 35.67, -60.95, -46.46, -179.91, -237.53, -151.72, -89.54, -84.62, -91.98, -108.38, -123.29, -50.57, -15.55, -66.28, -243.57, -91.31, -34.72, 28.74, 8.62, 5.62, -37.68, -86.89, -153.67, -154.88, -152.83, -112.87, -138.11, -149.87, -113.84, -108.48, -112.02, -72.24, -24.33, -4.69, -16.71, -25.39, -35.77, -58.53, -73.86, -98.85, -99.36, -100.93, -68.92, -106.16, -105.26, -32.07, 7.46, -6.79, 45.91, -16.24, -22.85, -15.19, -59.22, -119.61, -94.03, -87.49, -110.43, -167.78, -209.46, -163.36, -174.04, -148.32, -152.58, -113.84, -140.11, -105.32, 22.09, 79.35, 60.94, 117.44, 77.43, 63.1, 99.28, 208.16, 154.58, 213.0, 177.89, 163.07, 127.91, 56.93, 52.36, 78.32, 72.13, 31.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5446, 26.57, 29.3399, 35.849, 34.8837, 31.954, 29.8165, 26.2791, 17.5644, 17.9426, -0.2012, 42.4947, 41.8699, 44.958, 29.505, 47.7099, 7.1834, -3.8194, -7.069, -2.2648, 0.3534, -0.1842, -3.5857, 2.0284, 0.8065, -26.5579, -23.4957, -24.4928, -8.8685, -15.6331, 3.8801, 8.3032, 8.7198, 6.4171, 0.7042, 0.369, 10.124, 5.5666, -4.4, 1.6162, -7.8652, -0.1919, -18.4564, -27.5651, -14.9406, -13.5, -15.8703, -17.7554, -3.4965, 0.3676, 1.5009, -1.6949, 1.8828, -3.7773, -0.4065, -5.3846, -3.0864, 0.6342, 0.1996, -6.7437, -3.0426, -12.22, -23.913, -19.2308, -16.8207, -12.8352, -8.0082, -9.9174, -14.898, -5.4878, -3.1847, -6.7227, -25.8964, -11.157, -8.7866, 7.4246, 7.1429, 2.0408, -3.3333, -9.011, -12.7232, -12.156, -9.8321, -16.129, -22.3684, -20.946, -3.4946, -18.6047, -20.8716, -20.0864, -14.4444, -14.2222, -10.5747, -7.2464, -4.0921, -4.6997, -5.3191, -11.7949, -1.1299, -0.5698, -1.6713, -3.4286, -1.4493, -4.0541, -6.7532, -6.2176, -5.6555, -7.0313, -4.0, -1.6438, -3.3708, -2.3256, -0.8571, -2.0057, -5.949, -2.9586, -7.3529, -9.2958, -13.3705, -12.4309, -16.8937, -12.8852, -18.8889, -13.0919, -0.5814, 7.4405, -0.8645, 7.3099, 4.2169, 7.3171, 14.2857, 26.087, 27.9743, 37.8549, 34.4262, 45.3376, 43.4932, 23.7179, 16.6667, 20.2216, 18.8953, 6.812], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, 40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -32.0, -32.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -100.0, -100.0, -100.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6625, 3.6625, 2.59, 3.4575, 3.635, 2.17, -1.3275, -1.0325, -1.8325, -2.65, -1.59, -2.415, 1.1325, 3.865, 0.4525, 0.845, 0.1, 0.7625, -0.305, -1.505, -1.8575, -1.8775, -4.4725, -3.4575, -4.4075, -3.24, -4.755, -5.125, -3.4925, -2.3875, -3.1125, -3.1275, -0.02, -0.1675, -0.2725, -1.0325, -2.7275, -2.8825, -2.5075, -2.41, -3.52, -3.1675, -1.7925, -2.5825, -2.615, -4.845, -5.2, -3.9025, -3.17, -2.715, -2.935, -3.38, -4.1925, -1.8525, -2.255, -2.82, -6.1975, -3.1325, -2.7525, -1.275, -1.765, -1.6525, -2.265, -2.9775, -3.925, -4.1125, -4.2675, -3.28, -4.945, -4.96, -4.4875, -4.885, -5.07, -3.6525, -2.7275, -2.46, -2.19, -2.33, -2.6525, -2.9125, -3.1025, -3.48, -2.965, -2.835, -2.3975, -2.97, -2.725, -2.0175, -1.7025, -1.4, -0.905, -1.17, -0.755, -0.5925, -1.18, -1.485, -0.8225, -0.9825, -1.395, -1.6075, -2.285, -1.955, -2.5225, -2.26, -2.8325, -2.43, -3.255, -2.15, -0.545, 0.5125, -0.245, 1.0075, 0.0125, 0.41, 0.89, 3.31, 2.9775, 5.0475, 3.805, 5.9475, 4.3, 2.7075, 3.3325, 5.1175, 3.885, 2.995], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.998991, 122.477291, 68.354242, 46.457075, 34.526569, 27.00132, 21.791076, 17.929797, 14.966996, 12.642869, 10.946263, 9.661332, 8.635727, 7.762884, 7.085939, 6.407111, 5.751629, 5.128587, 4.564405, 4.058852, 3.596522, 3.150255, 2.740648, 2.368216, 2.029618, 1.74264, 1.491093, 1.301686, 1.180763, 1.080703, 1.001491, 0.931584, 0.873209, 0.813627, 0.744074, 0.665512, 0.58329, 0.480962, 0.379078, 0.276597, 0.187935, 0.099848, 0.010635, -0.065636, -0.12292, -0.174503, -0.221179, -0.239742, -0.239579, -0.229777, -0.218791, -0.22076, -0.231322, -0.245321, -0.25942, -0.280391, -0.303041, -0.315304, -0.326541, -0.338265, -0.36652, -0.408104, -0.449407, -0.483516, -0.509945, -0.530906, -0.5514, -0.577346, -0.585858, -0.585318, -0.581937, -0.603926, -0.618975, -0.624466, -0.612341, -0.591684, -0.565633, -0.542042, -0.528149, -0.53053, -0.546555, -0.572671, -0.598354, -0.636601, -0.682519, -0.727582, -0.772699, -0.817028, -0.847564, -0.859339, -0.855365, -0.838318, -0.813802, -0.78721, -0.764174, -0.746737, -0.738929, -0.732836, -0.729, -0.722588, -0.720934, -0.720201, -0.7124, -0.695815, -0.671727, -0.63995, -0.607518, -0.573418, -0.539214, -0.513328, -0.496496, -0.480454, -0.467354, -0.461002, -0.46099, -0.471752, -0.483196, -0.502417, -0.519178, -0.541135, -0.56122, -0.588297, -0.60744, -0.602711, -0.570131, -0.528417, -0.468828, -0.408922, -0.348808, -0.283964, -0.19411, -0.09375, 0.030891, 0.151493, 0.286238, 0.406087, 0.489955, 0.551962, 0.615833, 0.661506, 0.682565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1998, 106.2553, 98.6751, 88.2315, 77.4905, 67.3927, 58.2723, 50.2038, 43.1565, 37.0537, 31.8323, 27.3981, 23.6456, 20.4691, 17.7924, 15.5154, 13.5626, 11.8758, 10.4135, 9.1426, 8.0334, 7.0568, 6.1935, 5.4285, 4.7487, 4.1475, 3.6162, 3.1533, 2.7588, 2.4232, 2.1388, 1.8974, 1.6926, 1.5168, 1.3622, 1.2229, 1.095, 0.9722, 0.8535, 0.7382, 0.6281, 0.5225, 0.4201, 0.3229, 0.2338, 0.1521, 0.0775, 0.014, -0.0367, -0.0753, -0.104, -0.1274, -0.1482, -0.1676, -0.186, -0.2048, -0.2245, -0.2426, -0.2594, -0.2752, -0.2935, -0.3164, -0.343, -0.3711, -0.3989, -0.4253, -0.4505, -0.4759, -0.4979, -0.5154, -0.5287, -0.5437, -0.5588, -0.5719, -0.58, -0.5823, -0.579, -0.5716, -0.5629, -0.5564, -0.5545, -0.5581, -0.5662, -0.5802, -0.6007, -0.6261, -0.6554, -0.6877, -0.7197, -0.7476, -0.7692, -0.783, -0.7892, -0.7888, -0.7839, -0.7764, -0.7689, -0.7617, -0.7552, -0.7487, -0.7431, -0.7385, -0.7333, -0.7258, -0.715, -0.7, -0.6815, -0.6599, -0.6357, -0.6113, -0.5883, -0.5667, -0.5469, -0.5297, -0.5159, -0.5071, -0.5023, -0.5023, -0.5057, -0.5128, -0.5225, -0.5356, -0.55, -0.5605, -0.5625, -0.5557, -0.5383, -0.5124, -0.4797, -0.4405, -0.3913, -0.3318, -0.2592, -0.1771, -0.0844, 0.0137, 0.1089, 0.1975, 0.2812, 0.3573, 0.4223], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.523, 21.8743, 16.8378, 5.587, -2.6543, -9.203, -18.8722, -26.8015, -29.6501, -26.3195, -21.8703, -16.739, -10.565, -3.9517, 4.128, 8.406, 10.9807, 14.0331, 13.4444, 8.9613, 4.4423, -3.0918, -6.1252, -13.3342, -21.2637, -24.9224, -26.254, -27.4558, -27.9459, -23.1346, -15.9916, -10.3751, -6.3606, -4.2546, -2.6986, -0.5771, -0.9627, -2.5688, -2.6785, -2.2479, -5.7628, -8.0175, -12.9269, -19.1463, -21.9701, -23.4703, -23.7758, -23.2983, -22.8091, -23.8637, -21.7533, -19.0486, -17.3473, -20.6682, -18.4576, -16.8169, -11.7505, -8.0112, -5.3366, -4.1226, -4.4616, -8.2949, -11.6848, -14.2656, -14.5894, -20.0952, -25.1258, -26.6, -30.1961, -33.6188, -34.6342, -32.7205, -29.8561, -26.0414, -21.813, -18.2094, -14.0358, -10.9871, -10.5356, -7.8372, -5.6094, -5.2756, -6.9217, -8.1525, -9.2001, -10.1935, -10.4392, -9.7057, -9.2488, -7.6139, -5.9611, -5.3564, -5.2035, -3.5782, -2.8148, -4.2602, -5.5691, -8.4328, -11.2417, -14.6356, -17.1983, -20.6757, -21.9401, -24.6541, -25.1527, -21.1471, -14.3102, -10.1894, -2.9106, 1.3346, 6.4957, 12.1772, 22.4719, 30.6901, 43.0484, 49.4531, 56.771, 59.7118, 57.3458, 52.8432, 51.7764, 48.331, 41.2291], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5, 46.61, 50.85, 56.72, 56.39, 52.06, 47.45, 38.83, 22.8, 22.8, -0.4, 49.39, 50.0, 52.97, 36.25, 48.83, 5.32, -3.24, -5.93, -1.84, 0.28, -0.14, -2.48, 1.36, 0.54, -31.79, -28.37, -28.99, -9.32, -21.65, 5.29, 11.11, 11.38, 8.96, 0.95, 0.47, 13.07, 7.82, -5.39, 1.87, -10.5, -0.24, -29.41, -54.55, -29.93, -26.91, -29.71, -34.87, -5.88, 0.63, 2.56, -2.74, 2.89, -6.57, -0.7, -10.85, -6.12, 1.27, 0.43, -14.89, -6.98, -23.08, -62.86, -46.67, -39.74, -31.16, -20.86, -24.49, -34.93, -10.59, -6.17, -12.8, -43.92, -16.07, -12.5, 10.13, 9.43, 3.03, -4.95, -12.85, -17.01, -16.01, -12.85, -26.32, -32.69, -30.69, -5.44, -42.11, -48.15, -49.73, -34.39, -33.68, -25.84, -18.52, -10.81, -12.0, -13.16, -30.67, -3.33, -1.69, -5.26, -10.0, -4.27, -14.02, -27.08, -24.49, -22.0, -25.71, -15.15, -6.67, -12.5, -8.7, -3.09, -6.93, -19.63, -10.42, -23.36, -33.33, -45.28, -41.28, -53.45, -41.07, -53.12, -31.97, -1.23, 14.45, -1.68, 12.69, 6.73, 11.43, 21.95, 34.43, 36.1, 43.8, 36.33, 43.38, 37.46, 21.02, 17.01, 20.8, 18.11, 7.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.5346, 3.9725, 3.1407, 4.8349, 3.1656, 4.4277, 6.7666, 4.6428, 4.151, 2.5794, 1.3752, 0.6145, 0.2052, 6.9045, 9.0467, 6.7615, 6.217, 7.9431, 8.187, 0.7745, -1.8861, 1.1833, -0.0786, 0.0255, -1.0496, -1.7568, -1.6558, -1.2764, 0.7702, 1.1531, 2.5312, 4.6124, 3.9607, 2.3091, 2.6436, 1.3659, 1.6422, 0.4647, -1.0659, -0.4208, -1.4321, -1.8061, -1.0481, -0.2412, 0.1932, -1.4272, -0.5519, 0.2769, 0.2945, -0.2476, 3.5521, 1.9875, 1.5393, 1.448, 0.5054, -1.0025, -0.3379, -0.111, -0.0523, -0.2163, 2.0575, 0.2636, 1.3973, -0.0523, -2.5377, -0.3894, 0.8591, 0.0506, -0.4709, -0.6251, -0.4715, 1.0459, 1.1893, 0.1694, -2.0976, 0.0877, 1.5181, 2.0512, 1.651, 1.258, 0.7783, -0.1615, -0.717, -1.3145, -1.5625, -0.8607, -0.3806, -1.7905, -1.0633, -0.8114, -1.1669, 0.0569, 1.5131, 1.6684, 0.8086, 0.5431, 0.3941, -0.1408, -0.1778, -0.3524, -0.7521, -0.6161, -0.1281, -0.2955, -0.0533, 0.8615, 1.4456, 0.6105, 1.3447, 0.4097, 0.4012, 0.601, 0.508, 0.0069, -0.2441, -0.0664, 0.3217, -0.3814, -0.6626, -0.3751, -0.5787, -0.3532, -0.6098, -0.087, -0.596, -0.3823, 1.758, 2.3355, 1.6233, 2.8128, 2.0395, 0.8839, 1.5862, 4.931, 2.648, 4.634, 5.1934, 3.9944, 3.7095, 1.7438, 1.4304, 2.1261, 2.0438, 0.9447], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8346, 1.5725, 0.3407, 2.2349, 1.8656, 0.9277, 2.9666, 1.6428, 2.051, 0.0794, -1.1748, -1.2855, -1.0948, -1.9955, 5.3467, 2.7115, 2.667, 2.1931, -2.163, -2.3755, -2.9861, -2.4167, -1.7786, -2.0245, -4.6996, -4.4568, -2.7558, -2.3264, -2.2298, -1.2469, -1.4188, 0.9624, 0.8607, 0.6591, -0.1064, -0.2341, -0.8578, -1.4353, -2.9659, -1.9708, -5.8821, -3.0561, -2.5481, -2.0412, -2.4568, -2.9272, -2.1019, -0.9231, -1.0055, -1.1476, -1.6479, 0.6875, -0.2107, -0.102, -1.8946, -1.8525, -2.1379, -1.161, -1.7023, -2.0163, -0.1425, -1.0864, -1.1527, -2.7023, -3.4377, -2.6394, -1.3909, -0.8994, -0.8209, -1.6251, -2.1715, -1.9541, 0.0393, -1.3306, -5.5476, -2.5123, -1.2319, -0.3488, -0.649, -0.692, -1.6717, -1.6115, -2.717, -2.4645, -2.2125, -2.1607, -2.7306, -2.7905, -2.2133, -2.2114, -2.5669, -2.1431, -0.8869, -0.0316, -0.0914, -0.4069, -0.6559, -0.9408, -1.1778, -1.3524, -1.3021, -1.4161, -1.0281, -1.2955, -1.6533, -1.0385, -0.7044, -0.4395, 0.0947, -0.2403, -0.4488, -0.399, -0.692, -1.1431, -0.9441, -0.7164, -0.9283, -1.1814, -1.4626, -1.5251, -1.5287, -1.8032, -1.5098, -1.387, -1.546, -1.7823, -0.092, 0.2855, 0.5233, 0.1128, 0.0395, -0.0661, 0.1362, -0.219, 0.398, 1.184, 1.6434, 0.8444, 1.1595, -0.7062, -0.9696, -0.8739, 0.4438, -0.6053], "thermo_temp": [null, 0.8, 0.9, 0.8, 1.15, 0.85, 0.8, 0.85, 0.65, 0.5, 5.4, 2.2, 4.85, 2.4, 2.8, 2.75, 1.3, 3.5, 3.8, 3.0, 2.1, 2.5, 2.55, 1.9, 1.3, 8.9, 3.7, 4.05, 3.55, 6.0, 10.45, 3.15, 1.1, 3.6, 1.7, 2.05, 3.65, 2.7, 1.1, 1.05, 3.0, 2.4, 3.95, 3.65, 3.55, 1.65, 2.75, 1.6, 2.5, 1.9, 1.9, 1.55, 5.0, 1.4, 1.5, 1.8, 2.65, 1.5, 1.6, 1.2, 1.3, 0.9, 5.2, 1.3, 1.75, 1.55, 2.4, 0.85, 1.8, 1.05, 1.65, 1.8, 3.2, 1.35, 2.55, 2.65, 1.2, 2.25, 2.25, 0.95, 0.4, 1.05, 1.7, 3.0, 1.15, 1.5, 5.65, 3.5, 2.75, 2.4, 2.3, 1.95, 2.45, 1.45, 2.0, 1.15, 0.65, 1.3, 2.35, 1.0, 1.15, 1.4, 1.4, 2.2, 2.4, 1.7, 0.9, 0.95, 1.05, 0.8, 1.0, 1.0, 0.55, 0.8, 0.9, 1.0, 1.6, 1.9, 2.15, 1.05, 1.25, 0.65, 0.85, 1.0, 1.2, 1.15, 0.7, 0.65, 1.25, 0.8, 0.8, 1.15, 0.95, 1.45, 0.95, 1.3, 1.05, 1.4, 2.3, 2.05, 1.1, 2.7, 2.0, 0.95, 1.45, 5.15, 2.25, 3.45, 3.55, 3.15, 2.55, 2.45, 2.4, 3.0, 1.6, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.73, 1.5791, 1.692, 2.2662, 2.2905, 2.3831, 2.4498, 2.2408, 2.4697, 2.7116, 2.764, 2.6433, 2.6172, 2.605, 2.4768, 2.2629, 3.4696, 3.5115, 3.6094, 3.5986, 4.0352, 5.2015, 4.8285, 4.1506, 4.0505, 3.6231, 3.3371, 3.394, 3.2678, 2.8737, 2.5421, 2.6254, 2.5844, 2.8327, 2.9813, 3.0847, 2.8238, 2.8104, 2.5903, 2.5739, 2.4514, 2.3511, 2.2055, 2.7136, 2.4747, 2.2975, 2.2071, 2.2876, 2.1444, 2.0454, 1.8917, 1.7841, 1.6234, 2.2737, 2.0966, 2.0336, 1.9457, 2.0283, 1.8141, 1.8115, 1.673, 1.6689, 1.6927, 1.9668, 1.8546, 1.981, 2.1027, 1.9386, 1.9952, 2.0415, 1.8431, 1.5807, 1.4842, 1.5234, 1.7919, 1.6752, 1.6433, 2.3718, 2.5769, 2.6084, 2.5705, 2.5213, 2.4175, 2.4234, 2.2464, 2.2016, 2.0104, 1.7631, 1.6789, 1.8009, 1.6553, 1.5634, 1.5337, 1.5094, 1.635, 1.7741, 1.7606, 1.6041, 1.4852, 1.4061, 1.2959, 1.2421, 1.1981, 1.0802, 1.0293, 1.0058, 1.0047, 1.113, 1.2561, 1.4186, 1.3516, 1.3331, 1.2089, 1.1436, 1.1175, 1.1325, 1.1357, 1.0565, 0.9826, 1.0312, 0.9892, 0.9548, 0.9903, 0.9829, 1.0679, 1.0464, 1.0925, 1.0848, 1.1421, 1.3526, 1.4794, 1.4104, 1.6449, 1.7095, 1.5714, 1.5493, 2.204, 2.2124, 2.4374, 2.6397, 2.7325, 2.6993, 2.654, 2.6078, 2.6791, 2.4829, 2.3133], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0762, 1.1654, 1.185, 1.15, 1.2098, 1.1652, 1.1717, 1.1298, 1.0908, 1.0816, 1.1015, 1.0263, 1.22, 1.1733, 1.1993, 1.1516, 1.0419, 1.0351, 0.9677, 0.9891, 0.9835, 1.0065, 0.971, 0.9732, 0.9955, 0.9906, 0.8112, 0.8604, 0.8562, 0.907, 1.0109, 1.0299, 1.0394, 1.033, 1.0, 0.9929, 1.0386, 1.0691, 0.8903, 0.9538, 0.9547, 0.9409, 0.9087, 0.7744, 0.7935, 0.8302, 0.8358, 0.8184, 0.8503, 0.9635, 1.0, 0.9773, 1.0864, 0.9882, 0.9651, 0.982, 0.9792, 0.9938, 1.0039, 0.9176, 0.9232, 0.8694, 0.8207, 0.7505, 0.8249, 0.8324, 0.8998, 0.8654, 0.8482, 0.8385, 0.9451, 0.9067, 0.7269, 0.8507, 0.9, 1.0017, 1.0227, 1.0049, 0.935, 0.9184, 0.8813, 0.9105, 0.931, 0.9123, 0.8201, 0.8495, 0.9981, 0.9012, 0.8126, 0.7802, 0.849, 0.8872, 0.9287, 0.9197, 0.9745, 0.9584, 0.9439, 0.9301, 0.9743, 0.9855, 0.9853, 0.976, 0.9852, 1.0, 0.9417, 0.901, 0.9406, 0.9363, 0.9419, 0.9713, 0.9717, 0.9595, 0.9753, 1.0, 0.9604, 0.963, 0.961, 0.9044, 0.855, 0.8087, 0.7638, 0.7993, 0.7813, 0.7635, 0.8931, 0.9732, 0.9855, 0.9714, 0.99, 1.0099, 1.0505, 1.0544, 1.0958, 1.1512, 1.1612, 1.1444, 1.1689, 1.1182, 1.0724, 1.0636, 1.0914, 1.0676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8517, 0.7416, 0.7747, 0.7367, 0.6876, 0.7529, 0.7729, 0.8079, 0.8436, 0.8685, 0.9932, 0.8064, 0.7965, 0.7826, 0.7773, 0.7726, 0.788, 0.9587, 1.0691, 0.9872, 1.011, 0.9889, 0.9964, 1.0, 0.9955, 1.1588, 1.1888, 1.1604, 1.1198, 1.1366, 1.1623, 0.9872, 0.8913, 0.9986, 0.9522, 0.9859, 0.9866, 0.9386, 0.9657, 0.981, 1.0255, 1.013, 1.0644, 1.224, 1.2116, 1.1369, 1.1661, 1.1554, 1.0102, 1.0087, 0.9564, 0.9738, 0.977, 1.0235, 1.0194, 1.0439, 1.0582, 0.9897, 0.9017, 1.0077, 0.9653, 1.0086, 1.2789, 1.144, 1.0885, 1.1214, 1.1065, 1.0455, 1.0728, 1.0096, 0.9961, 1.0258, 1.1591, 0.9832, 0.97, 0.8824, 0.812, 0.8838, 0.9382, 0.9472, 0.9589, 0.9788, 0.9922, 1.0281, 1.0303, 1.0534, 1.0208, 1.1481, 1.2462, 1.2286, 1.1466, 1.1239, 1.1449, 1.1046, 1.074, 1.0597, 1.0383, 1.0855, 1.1286, 1.026, 1.0293, 1.048, 1.003, 1.0181, 1.0736, 1.1406, 1.0375, 1.0828, 1.071, 1.0159, 1.0157, 1.0312, 1.0154, 1.0093, 1.0183, 1.0494, 1.0909, 1.1468, 1.2342, 1.1625, 1.2546, 1.1479, 1.191, 1.1892, 1.0472, 0.9554, 0.9738, 0.9065, 0.9575, 0.9677, 0.9038, 0.7722, 0.8429, 0.7669, 0.7459, 0.7926, 0.7841, 0.8519, 0.9119, 0.9101, 0.895, 0.9648], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2212403.84, 1704574.48, 1728485.45, 2029709.54, 1779715.32, 2546376.55, 2398695.26, 1961310.54, 1580837.11, 1194003.37, 749610.03, 596365.74, 521284.86, 22303949.07, 20939100.72, 17712713.73, 14283869.41, 15778173.78, -3856459.87, -3674272.18, -3228983.29, -2518786.13, -2133709.47, -1977465.26, -2114227.22, -1626130.67, -1402376.29, -1219286.82, 255269.11, 101430.3, 4639440.26, 8429589.2, 5308561.57, 4727923.88, 3832405.87, 3430826.72, 2729458.62, 2185136.07, 1845552.3, 1576544.77, 1032567.07, 965236.06, 801102.33, 775059.14, 600950.66, 493093.45, 453251.51, 438387.12, 361460.38, 307623.16, 1525505.98, 1281647.9, 1087412.48, 904246.44, 701568.38, 596968.81, 524630.37, 451540.31, 350434.52, 307086.73, 561288.86, 453847.62, 328926.33, 11015.31, -17979.68, 105381.18, 161237.75, 147505.43, 120975.18, 88862.53, 40586.89, 399693.33, 306012.23, 248152.96, -149892.14, 93182.52, 109315.59, 243433.67, 178289.62, 152819.67, 103662.58, 66645.26, 15039.85, -998.49, -8567.72, 20857.28, -126640.65, -116669.87, -92963.11, -92668.86, -87004.6, 86853.38, 236175.65, 206971.91, 185742.2, 150596.42, 105793.3, 66524.76, 44871.0, 17882.9, 20814.11, 16169.23, 19104.03, -14729.44, -9396.03, 42505.79, 56553.64, 52374.63, 61714.93, 34682.94, 31635.57, 25212.31, 4886.3, -11298.28, 15069.18, 3127.34, -32406.35, -34891.59, -44218.5, -23296.02, -35619.29, -14714.05, -36731.01, -19349.8, -44939.78, 512.76, 464007.86, 548518.98, 440320.68, 754455.24, 476824.76, 436607.29, 422539.73, 2360665.43, 1934904.36, 2559096.12, 1679258.16, 1987226.54, 1563082.17, 1166973.17, 1063127.38, 1132277.29, 913873.57, 739945.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8813, 3.3062, 1.995, -0.2587, -0.8075, -0.74, 7.3863, 7.4338, 6.7087, 4.625, 9.755, -1.3075, -2.0587, -2.8675, -1.8738, -1.9775, -3.3, -5.9062, -4.815, -4.865, -5.0163, -3.0262, -3.6488, -0.0163, 2.6338, -0.6825, -0.04, -0.6, 0.0662, -1.0813, -2.1687, -1.1888, -1.26, -3.3838, -2.0613, -2.5163, -1.0888, -2.7913, -3.4038, -2.005, -1.135, -2.3838, -2.4463, 0.6587, 0.605, 0.6525, -0.2, -1.6137, -1.6225, -0.9575, -0.7925, -1.765, -1.4463, -0.5137, -1.39, -1.6725, -3.5738, -3.7412, -2.6513, -2.1375, -1.8075, -2.1012, -2.6325, -3.0762, -0.5, -0.8188, -1.1712, -3.6775, -0.71, -0.3425, 1.0438, 0.42, 0.4525, 0.0113, -0.9512, -1.53, -1.87, -2.165, -1.4012, -3.0687, -3.0888, -2.5775, -2.92, -3.055, -1.6863, -0.8475, -0.725, -0.5962, -0.7887, -1.1625, -1.4525, -1.6975, -2.0275, -1.3338, -1.0775, -0.78, -1.4738, -1.2663, -0.4725, -0.2787, -0.1425, 0.0975, -0.4113, -0.28, -0.3162, -1.015, -1.1525, -0.4875, -0.635, -1.0438, -1.1725, -1.6462, -1.2187, -1.67, -1.23, -1.77, -1.4362, -2.2512, -1.1225, 0.3988, 1.35, 0.6663, 1.5912, 0.5587, 0.8675, 1.2475, 2.735, 2.2713, 3.9525, 2.2925, 4.2375, 2.4575, 0.7275, 1.2675, 2.8713, 1.4913, 0.54], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63498.0341, 1164775.3063, 1050764.6127, -967378.8676, -2238948.5761, -2306197.4414, -2618336.2562, -2343669.2197, -1050653.6847, -1566056.4698, -1634534.2937, -1912818.0905, -1927605.5212, -1985917.8533, -2021617.6867, -1944858.3628, 3733212.1209, 5259832.0144, 5971808.146, 4984248.7766, 5439315.5093, 1463043.609, -1520005.1159, -2688127.5964, -3117621.0367, -2990999.1445, -2872168.3394, -2769764.3031, -2330665.6817, -1985321.0183, -1802605.6605, -1118402.4183, -988192.1164, 1858820.4722, 6334478.3064, 6556688.5726, 6073340.5416, 5030624.5489, 4516019.3223, 3729331.7911, 2848695.2653, 2276218.5032, 1792755.75, 1447048.8666, 1282650.0187, 1049197.3163, 936443.677, 750344.5442, 595945.395, 514723.9499, 527295.0237, 460001.8244, 363432.1095, 592131.7897, 617052.4391, 596678.6198, 473081.3844, 313250.1169, 215565.7733, 182699.0272, 142796.0041, 49969.8384, 7452.6856, -382022.7696, -529109.0436, -864814.1582, -1180301.3271, -1152710.6038, -1030937.9242, -1082385.1986, -1026840.8358, -935578.3216, -818696.4375, -745524.567, -433341.8503, -447298.3434, -405344.0499, -309065.8746, -149913.9016, -122848.5261, -69728.7197, -59755.8266, -56215.6296, -48000.7853, -64642.9618, -94102.2622, -127862.8956, -164025.7262, -122494.0887, -250362.5222, -291970.2614, -284153.0085, -282669.3588, -246725.4199, -52698.7027, 11454.6225, -94078.1503, -128697.814, -127122.7399, -153345.2762, -190482.3011, -224440.6588, -294317.1543, -277633.7686, -208341.0593, -154564.2018, -173935.7173, -166048.0903, -147726.0529, -184119.3514, -168481.1807, -224700.5945, -270964.206, -260259.2877, -249182.0648, -267524.6009, -299447.5047, -199363.5763, -160422.0462, -261196.5051, -298485.2947, -317254.233, -275885.7363, -250560.9974, -164782.6702, -134607.4148, -110026.0238, -142449.0458, -55826.9143, 77702.3097, 237363.4859, 224238.2788, 252574.7933, 25031.2986, 27787.8801, 35664.0561, 317482.4195, 612029.4904, 960142.5421, 214635.0863, 212957.3152, 40708.8716, -171515.889, -215816.3603, 10724.4672, 7794.4832, -63772.6353], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.1, 92.18, 88.28, 89.61, 92.04, 86.2, 86.81, 84.78, 83.04, 81.77, 78.28, 85.38, 86.68, 81.7, 76.06, 76.64, 64.58, 59.92, 54.85, 57.62, 56.11, 56.24, 56.21, 55.75, 56.31, 39.93, 27.47, 33.19, 49.62, 56.47, 68.38, 71.2, 68.44, 64.04, 62.97, 63.0, 63.86, 66.06, 64.63, 65.64, 61.88, 61.05, 48.63, 9.02, 13.53, 20.07, 26.18, 34.66, 65.96, 76.02, 76.34, 72.92, 78.12, 74.46, 74.32, 73.04, 73.33, 73.85, 78.77, 75.58, 79.93, 75.18, 60.5, 60.78, 68.78, 68.6, 70.42, 70.87, 67.5, 70.87, 74.7, 75.0, 63.86, 67.82, 64.1, 74.95, 74.9, 64.72, 56.11, 57.23, 56.2, 55.85, 56.88, 50.44, 40.8, 39.81, 45.5, 38.21, 26.9, 25.7, 46.14, 59.03, 57.97, 57.2, 56.34, 55.61, 55.39, 51.33, 55.14, 56.49, 56.9, 56.18, 56.08, 52.61, 43.48, 32.25, 43.15, 43.17, 46.34, 54.12, 54.63, 54.31, 59.35, 58.83, 50.92, 51.49, 52.42, 50.0, 37.43, 39.48, 26.86, 34.91, 33.99, 33.2, 61.49, 71.42, 67.0, 79.01, 72.97, 69.67, 73.32, 84.09, 76.88, 81.04, 84.31, 85.49, 83.77, 81.19, 80.26, 80.21, 81.21, 78.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 815.6028, 3412.1739, 899.1071, 2639.6396, 5010.1351, 1772.8814, 712.5, 1140.5063, 1114.2857, 1395.8333, -91.7627, 767.3562, 18.8612, 145.1728, 170.6429, 2.1045, 950.4915, 30.582, -90.1759, -28.3258, -71.2251, -18.3673, 8.2353, 90.9471, -15.4661, -97.1904, -56.0659, -69.2756, 143.2169, 165.2037, -64.3301, -43.037, 196.2315, 17.2348, 134.2574, -3.5, -65.5138, -72.6477, 111.0276, -7.0393, -92.8449, -65.0316, -96.9287, -97.833, -96.3511, -82.847, -96.5016, -91.7071, 144.8014, -21.6321, -10.6017, -45.3333, -65.0831, -54.5229, -9.5808, -70.5882, -6.5134, -20.6751, 949.0196, -45.3608, 1720.7792, 424.026, -87.9489, 33.1046, 253.5442, 27.0468, -62.8704, -15.265, -13.1868, 718.6962, 133.2184, -12.2314, -56.072, 152.3797, -50.9951, -3.7917, -6.2928, -9.0993, -76.8788, -43.1529, 134.669, 40.4862, -41.1704, -73.5029, -1.2366, 129.6676, -82.5269, -62.2449, -69.1323, 16.4348, 361.5607, -13.252, 52.5596, 62.8526, 41.4226, 39.1246, 22.5406, -14.8693, -77.224, -38.2512, 49.006, 43.7114, 6.5863, -47.7999, -53.3481, -71.3379, 21.0592, 5.767, -75.4307, -21.1791, -17.4124, 12.8859, 146.1177, 17.1321, 167.5984, -14.2236, -31.8173, -38.0975, -71.7129, 102.7736, -40.2607, 11.0216, 134.7246, 2.505, 1285.9167, 309.9966, -22.0014, 737.3057, 130.5173, 161.4324, 448.4814, 1982.2081, 677.6981, 775.9997, 847.6225, 545.0183, 184.7999, 168.325, -68.7054, -20.4333, 29.1012, -84.4356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.91, 35.37, 38.06, 38.06, 38.05, 60.55, 60.49, 60.46, 61.5, 65.2, 80.38, 80.01, 80.02, 79.95, 79.51, 79.75, 81.74, 80.74, 80.71, 80.71, 81.74, 81.58, 83.24, 84.1, 86.1, 70.7, 70.42, 70.54, 70.38, 64.36, 42.33, 42.2, 45.08, 45.41, 45.38, 45.89, 43.52, 43.24, 44.27, 44.57, 43.59, 43.46, 42.1, 39.04, 35.81, 35.92, 37.18, 36.9, 36.66, 36.01, 36.45, 36.54, 33.67, 33.2, 33.08, 35.33, 34.13, 35.06, 33.84, 33.29, 32.51, 32.7, 26.08, 32.47, 32.52, 32.36, 40.93, 47.92, 47.93, 49.03, 48.76, 48.72, 48.03, 48.28, 48.9, 46.46, 46.39, 46.06, 47.95, 47.8, 48.12, 48.11, 47.79, 45.63, 46.3, 46.23, 36.71, 28.14, 28.08, 25.88, 25.83, 25.99, 26.18, 25.41, 24.26, 24.89, 24.88, 25.18, 20.12, 20.09, 19.9, 19.98, 19.84, 16.37, 16.09, 16.27, 17.27, 17.28, 17.47, 17.16, 17.78, 17.66, 17.97, 18.4, 18.92, 18.38, 20.47, 22.21, 26.97, 28.37, 29.24, 30.8, 32.19, 32.33, 31.76, 36.42, 36.49, 38.73, 40.03, 42.08, 43.65, 46.16, 45.72, 47.08, 47.81, 48.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 0.9359, 0.5977, 0.5244, 0.5444, 1.6504, 1.66, 1.4697, 1.1516, 1.7068, 0.469, 0.4097, 0.3414, 0.4656, 0.5032, 0.3706, 0.0923, 0.2254, 0.2278, 0.2186, 0.456, 0.3895, 0.7999, 1.0656, 0.675, 0.72, 0.6253, 0.6754, 0.5235, 0.3669, 0.3159, 0.3184, 0.052, 0.2251, 0.1824, 0.3717, 0.1857, 0.132, 0.3308, 0.4551, 0.2925, 0.2931, 0.7016, 0.6488, 0.6043, 0.4718, 0.2463, 0.2428, 0.3058, 0.3335, 0.1991, 0.2612, 0.47, 0.3449, 0.3189, 0.0123, -0.0293, 0.1709, 0.2665, 0.319, 0.2764, 0.1999, 0.0788, 0.493, 0.4238, 0.3362, -0.1494, 0.3323, 0.3912, 0.5855, 0.489, 0.49, 0.3891, 0.2528, 0.1158, 0.0872, 0.0616, 0.2009, -0.036, -0.0205, 0.0814, 0.0448, 0.0426, 0.2881, 0.4284, 0.4427, 0.471, 0.4316, 0.3605, 0.283, 0.2193, 0.1316, 0.2116, 0.2227, 0.2831, 0.1498, 0.2042, 0.3839, 0.4357, 0.4704, 0.5226, 0.4189, 0.4563, 0.4493, 0.2934, 0.225, 0.3666, 0.3192, 0.222, 0.1969, 0.0664, 0.1891, 0.0826, 0.1971, 0.0772, 0.1908, -0.0134, 0.2805, 0.6578, 0.8532, 0.6289, 0.8598, 0.5961, 0.6531, 0.7243, 1.1153, 0.971, 1.2466, 0.9157, 1.2007, 0.8618, 0.5654, 0.6586, 0.9025, 0.6783, 0.5328], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4648, 13.041, 14.8023, 14.2698, 19.3068, 18.5575, 17.3152, 16.0063, 14.5373, 13.2117, 11.6144, 11.6297, 21.5629, 22.7436, 21.0977, 19.8328, 25.3965, 24.9901, 25.2085, 25.6211, 25.7457, 25.7265, 25.7372, 25.9705, 25.8435, 25.7925, 27.3156, 28.4241, 29.5945, 29.9407, 17.9558, 17.8012, 17.4692, 17.0564, 16.7927, 16.7596, 16.7376, 16.0133, 15.6099, 15.9924, 15.8628, 16.472, 16.4855, 17.6931, 12.9849, 13.7045, 13.795, 14.5511, 11.8697, 9.0393, 9.0357, 9.0045, 9.0641, 8.9008, 9.1889, 9.22, 9.5418, 9.8089, 9.7532, 9.7411, 10.1575, 10.3852, 11.5521, 12.384, 12.7042, 10.681, 8.2011, 8.6536, 9.2905, 10.3143, 10.4872, 10.6421, 10.9943, 10.2066, 9.6825, 7.8708, 7.6252, 7.2248, 7.1441, 7.2985, 7.8441, 8.8693, 9.9045, 10.8007, 11.3283, 12.952, 14.4343, 14.724, 15.9911, 17.3113, 16.0785, 16.5355, 14.3341, 10.6365, 6.3517, 6.2624, 6.4748, 6.814, 7.3108, 7.4058, 7.4553, 7.5797, 7.9088, 8.0464, 8.2763, 8.5246, 8.7217, 7.7687, 5.9688, 4.2556, 4.2929, 4.5379, 4.7837, 4.8448, 5.0068, 5.525, 5.8422, 6.6787, 7.3879, 8.4186, 9.165, 8.7486, 9.4721, 10.5175, 8.4005, 8.4062, 11.4019, 11.4242, 12.5988, 12.4327, 12.1532, 11.5594, 18.3991, 17.3117, 21.3806, 19.8667, 20.5841, 18.3851, 16.8735, 15.8818, 14.9804, 13.7876, 13.3201], "mkt_dynamics": [-0.059942, -0.270021, -0.425852, -0.473026, -0.495865, -0.482796, -0.258624, -0.283516, -0.405487, -0.548653, -0.217685, 0.311109, 0.876567, 1.43977, 1.382755, 1.392589, 1.3248, 1.360012, 1.417027, 1.349948, 1.313526, 1.142442, 0.746578, 0.3271, -0.139655, -0.042223, 0.30189, 0.694591, 1.088988, 1.085189, 0.831978, 0.442238, 0.023964, -0.441925, -0.72054, -0.839014, -0.906963, -0.960526, -1.022307, -1.10441, -1.003653, -1.00415, -0.71766, -0.332214, -0.03524, 0.331638, 0.407005, 0.422827, 0.333567, 0.194741, 0.074063, -0.076121, -0.280635, -0.426982, -0.659504, -0.80411, -0.953779, -1.136441, -1.156894, -1.130661, -1.023748, -0.880672, -0.441073, -0.132367, 0.226518, 0.524249, 0.39533, 0.247468, 0.113675, -0.008562, -0.116575, -0.169144, -0.086926, -0.185907, -0.150174, -0.396745, -0.824392, -0.960705, -1.100145, -1.005587, -0.865276, -0.834135, -0.955108, -0.648918, -0.394604, -0.179887, -0.098912, -0.214531, -0.190626, 0.080158, 0.449378, 0.698064, 0.682309, 0.379671, 0.075913, -0.345531, -0.653145, -0.84147, -0.931318, -1.018469, -1.015867, -1.124071, -1.221322, -1.065001, -0.80658, -0.435017, -0.01256, 0.231344, 0.355916, 0.429924, 0.381432, 0.218879, 0.107761, 0.043955, 0.029932, 0.031442, -0.056209, -0.056232, 0.013875, 0.1233, 0.400324, 0.461188, 0.504953, 0.669516, 0.527338, 0.507284, 0.550083, 0.422582, 0.346052, 0.189685, -0.258208, -0.612963, -0.921595, -1.041254, -1.042774, -1.0125, -1.031073, -0.976322, -0.439794, 0.128215, 0.666179, 1.192049, 1.210405, 1.108625, 1.171984, 1.169657, 1.222446, 1.36502, 1.446876, 1.402072, 1.344731, 1.057924, 0.795376, 0.662002, 0.453319, 0.307931], "market_activity_top_line": [21.861747, 21.778011, 21.679498, 21.630846, 21.604849, 21.597637, 21.595039, 21.61, 21.546879, 21.495007, 22.446667, 22.97, 23.686667, 23.93, 24.493333, 25.083333, 25.666667, 26.846667, 27.813333, 28.333334, 28.49, 28.123333, 27.260909, 26.856364, 26.463636, 27.933333, 30.540001, 32.496667, 33.226667, 35.420001, 33.236667, 31.559092, 30.911819, 30.43091, 29.951819, 29.529762, 29.053572, 28.678572, 28.306667, 28.075162, 28.009678, 27.89828, 28.023656, 29.25, 29.736667, 30.093334, 29.996667, 29.866667, 29.354546, 29.079091, 28.659091, 28.246882, 27.944731, 27.725807, 27.470323, 27.305591, 27.047742, 26.770753, 26.607419, 26.518602, 26.373333, 26.22957, 26.289355, 26.386666, 26.733333, 26.689999, 26.174408, 26.019785, 25.886559, 25.76086, 25.567742, 25.397527, 25.316021, 25.186559, 25.055914, 24.785591, 24.497957, 24.295914, 24.139677, 24.012688, 23.872688, 23.703118, 23.482473, 23.423226, 23.339032, 23.22, 22.876882, 22.733118, 22.613333, 22.587634, 22.526021, 22.47, 22.368064, 22.211935, 21.995806, 21.77, 21.536559, 21.360215, 21.077849, 20.80043, 20.563978, 20.310538, 20.054516, 19.896021, 19.798172, 19.713548, 19.643441, 19.560538, 19.454731, 19.324731, 19.175376, 18.997204, 18.84828, 18.703333, 18.583764, 18.426882, 18.28785, 18.200645, 18.134409, 18.086129, 18.064839, 18.04, 18.04, 18.006667, 17.912581, 17.829247, 17.786452, 17.730645, 17.647742, 17.554301, 17.421398, 17.315807, 17.177742, 17.062688, 16.914624, 16.794516, 16.621183, 16.522796, 16.528925, 16.68, 17.02, 17.633333, 17.646666, 17.646666, 17.746667, 18.616666, 19.146666, 20.223333, 20.546667, 21.376667, 21.35, 20.73, 20.460909, 20.752728, 20.742728, 20.533637], "market_activity_min_gap": [-2.747407, -4.005452, -5.196171, -4.579055, -3.530315, -2.694119, -2.235071, -1.885485, -1.471994, -1.558651, -0.026379, 0.365253, 0.87075, 1.231289, 1.696057, 2.20116, 2.672636, 3.299033, 3.823842, 4.348944, 4.766188, 5.077253, 5.062025, 4.984746, 4.947288, 5.978974, 6.972792, 7.791286, 8.135666, 8.995991, 8.61105, 8.023601, 7.275428, 5.889656, 3.082887, 1.442722, -3.047668, -5.649612, -7.974867, -9.868302, -8.316333, -7.514661, -5.426004, -2.476127, -1.378085, -1.485615, -1.730522, -1.493813, -1.428989, -1.635029, -2.843494, -4.839652, -9.225741, -10.947714, -12.432877, -10.896456, -10.891088, -11.10037, -9.892659, -7.048682, -6.980427, -6.907363, -5.062236, -3.507518, -2.864297, -2.848193, -3.528908, -5.113243, -6.685915, -7.472057, -8.617537, -8.913896, -7.135593, -6.268081, -6.047657, -8.360064, -10.940499, -11.482643, -10.808443, -9.52381, -8.412363, -8.281829, -9.895871, -8.087725, -7.408459, -6.838294, -10.781765, -10.567842, -9.972396, -7.0987, -6.281346, -5.495878, -4.849442, -5.050943, -7.785135, -10.177679, -12.323838, -12.441489, -14.340197, -15.552473, -15.734616, -16.15741, -16.367106, -14.141253, -11.700495, -10.50597, -9.286175, -8.145704, -7.233698, -6.813204, -7.789931, -9.583507, -10.323239, -10.203379, -9.38874, -9.63195, -9.972952, -8.589496, -7.187352, -5.810782, -4.303982, -3.235219, -2.224397, -1.721833, -2.035926, -3.58993, -3.720195, -3.960486, -5.033148, -5.970427, -7.64894, -8.422838, -9.716444, -9.698871, -10.309179, -9.949865, -11.163019, -10.065669, -7.085009, -4.607157, -3.422996, -2.654444, -2.232804, -1.690254, -0.95257, -0.182833, 0.312595, 1.260087, 1.945001, 2.983844, 3.720164, 4.042212, 4.483181, 5.17687, 5.465815, 5.497074], "market_activity": [null, null, null, null, -9.94725, -8.900325, -7.057813, -4.929556, -4.279603, -4.538252, 13.622874, 32.447737, 53.969444, 66.030322, 75.030186, 82.320218, 86.502009, 93.251004, 96.625502, 98.312751, 99.156376, 87.616813, 61.448131, 38.288941, 23.69922, 33.440135, 66.720068, 83.360034, 91.680017, 95.840008, 97.130454, 65.654577, 44.430714, 29.678732, 18.232341, 9.123845, 1.501748, -5.045776, -11.015138, -15.952869, -16.57766, -15.52628, -10.53819, 11.071655, 29.099528, 43.950564, 48.085357, 35.764728, 17.713839, 1.804145, -11.033578, -19.653214, -25.334307, -29.402453, -31.727302, -30.220551, -28.688025, -28.170538, -26.620794, -23.335072, -20.758186, -18.401443, -14.743046, -10.318998, -0.810399, 4.958925, -1.085587, -7.413919, -16.106884, -21.991992, -22.258746, -23.146423, -22.681387, -21.698468, -20.299009, -20.69423, -23.25374, -25.06477, -26.047735, -24.954567, -22.865434, -21.603717, -22.496083, -22.194092, -21.602096, -20.740948, -22.789474, -25.291362, -27.041806, -26.499453, -22.919176, -20.034638, -17.838419, -17.957835, -19.737317, -22.720459, -26.223504, -28.462202, -30.940626, -33.298313, -34.901907, -35.703703, -36.104602, -35.844626, -34.003688, -30.931669, -26.956709, -23.97228, -22.613115, -22.569782, -23.688866, -25.611508, -27.223429, -28.298965, -28.374882, -28.084116, -28.065283, -27.272567, -25.911283, -22.764167, -18.558408, -14.509279, -10.491165, -7.789957, -7.681229, -8.566889, -9.61832, -10.298385, -10.878042, -11.807021, -14.180161, -16.657705, -19.481753, -21.516601, -22.988676, -23.991838, -25.264269, -25.534084, -22.721667, -15.546759, -0.343104, 24.158923, 36.700736, 40.274618, 38.649409, 47.97613, 64.339365, 82.169682, 91.084841, 95.542421, 97.77121, 80.754955, 61.963153, 46.940476, 38.508338, 36.883044], "market_activity_raw": [null, null, null, null, -9.94725, -7.8534, -5.2153, -2.8013, -3.62965, -4.7969, 31.784, 51.2726, 75.49115, 78.0912, 84.03005, 89.61025, 90.6838, 100.0, 100.0, 100.0, 100.0, 76.07725, 35.27945, 15.12975, 9.1095, 43.18105, 100.0, 100.0, 100.0, 100.0, 98.4209, 34.1787, 23.20685, 14.92675, 6.78595, 0.01535, -6.12035, -11.5933, -16.9845, -20.8906, -17.20245, -14.4749, -5.5501, 32.6815, 47.1274, 58.8016, 52.22015, 23.4441, -0.33705, -14.10555, -23.8713, -28.27285, -31.0154, -33.4706, -34.05215, -28.7138, -27.1555, -27.65305, -25.07105, -20.04935, -18.1813, -16.0447, -11.08465, -5.89495, 8.6982, 10.72825, -7.1301, -13.74225, -24.79985, -27.8771, -22.5255, -24.0341, -22.21635, -20.71555, -18.89955, -21.08945, -25.81325, -26.8758, -27.0307, -23.8614, -20.7763, -20.342, -23.38845, -21.8921, -21.0101, -19.8798, -24.838, -27.79325, -28.79225, -25.9571, -19.3389, -17.1501, -15.6422, -18.07725, -21.5168, -25.7036, -29.72655, -30.7009, -33.41905, -35.656, -36.5055, -36.5055, -36.5055, -35.58465, -32.16275, -27.85965, -22.98175, -20.98785, -21.25395, -22.52645, -24.80795, -27.53415, -28.83535, -29.3745, -28.4508, -27.79335, -28.04645, -26.47985, -24.55, -19.61705, -14.35265, -10.46015, -6.47305, -5.08875, -7.5725, -9.45255, -10.66975, -10.97845, -11.4577, -12.736, -16.5533, -19.13525, -22.3058, -23.55145, -24.46075, -24.995, -26.5367, -25.8039, -19.90925, -8.37185, 14.86055, 48.66095, 49.24255, 43.8485, 37.0242, 57.30285, 80.7026, 100.0, 100.0, 100.0, 100.0, 63.7387, 43.17135, 31.9178, 30.0762, 35.25775], "market_activity_distance": [-0.618977, -0.905185, -1.250832, -1.242312, -1.175302, -1.110975, -1.032931, -0.762485, -0.72405, -0.735068, 3.407914, 5.623196, 8.551844, 9.424109, 11.416484, 13.288553, 15.044612, 18.894595, 21.641459, 22.598274, 22.074371, 19.65756, 15.4896, 13.383725, 11.36403, 15.729384, 24.340099, 30.142839, 31.063046, 36.537105, 26.970584, 19.496751, 16.09346, 13.315621, 10.584526, 8.313103, 6.25468, 4.418613, 2.609956, 1.29952, 0.838873, 0.149383, -0.022633, 3.265666, 4.467476, 5.252114, 4.566581, 3.986537, 2.250956, 1.468184, 0.194932, -1.177092, -2.097173, -2.920844, -3.792941, -3.502448, -3.205026, -2.940047, -2.632037, -1.423945, -1.512417, -1.663695, -1.519554, -1.06237, 0.406885, 0.369785, -1.587639, -2.052381, -2.492714, -2.947908, -3.292912, -3.663444, -3.398547, -2.848374, -2.657677, -2.642522, -2.71511, -2.510875, -2.340999, -2.268262, -2.274592, -2.335731, -2.837846, -2.828351, -2.936028, -2.919656, -3.58833, -3.903965, -3.970557, -3.698, -3.666338, -3.624276, -3.252318, -3.004651, -2.888274, -2.891977, -3.133916, -3.245286, -3.533872, -3.76854, -4.033702, -4.278352, -4.30484, -4.192517, -3.94677, -4.008046, -4.108172, -4.067984, -3.998367, -3.928755, -3.939005, -4.094888, -4.307262, -4.101863, -3.868797, -3.80119, -4.26045, -4.089348, -3.78773, -3.179181, -2.571657, -1.885426, -1.213838, -0.898916, -0.989881, -1.021943, -0.993866, -0.863042, -1.123864, -1.435705, -1.777499, -2.11528, -2.583692, -2.749, -2.854655, -2.846998, -2.941997, -2.83566, -2.484218, -1.554198, 0.571205, 3.959906, 4.079422, 4.048738, 4.566434, 8.964975, 11.436603, 16.774132, 18.061678, 21.781242, 21.031746, 17.195894, 15.251086, 16.077534, 15.3228, 13.571001], "market_activity_roc": [null, null, null, null, -1.175103, -0.828239, -0.38958, -0.096372, -0.268319, -0.475191, 3.943628, 6.293383, 9.930849, 11.32818, 9.117906, 9.200405, 8.359133, 12.188328, 13.554709, 12.956815, 10.999999, 4.755399, -1.986184, -5.212835, -7.112545, -0.675596, 12.02855, 21.001737, 25.55594, 26.801914, 8.829947, -2.885142, -6.966838, -14.085519, -9.883205, -6.430255, -6.011445, -5.758415, -5.492661, -4.925878, -3.592997, -2.720819, -0.999803, 4.184617, 6.165687, 7.868062, 7.04052, 2.108263, -1.285016, -3.370324, -4.459082, -5.423387, -4.802714, -4.653804, -4.147961, -3.332371, -3.209868, -3.444639, -3.141223, -2.882153, -2.493402, -2.021546, -1.195396, -0.497522, 1.365015, 1.755381, -0.437238, -1.390403, -3.167484, -3.481225, -2.317783, -2.39148, -2.203993, -2.229355, -2.001851, -2.409431, -3.231408, -3.536192, -3.656769, -3.118356, -2.552331, -2.4399, -2.722505, -2.454794, -2.235425, -2.038204, -2.578906, -2.946255, -3.109379, -2.723368, -1.533692, -1.157422, -1.084621, -1.663295, -2.353789, -3.115265, -3.717376, -3.834515, -4.173327, -4.453698, -4.515954, -4.914169, -4.855016, -4.34803, -3.724017, -2.939312, -2.049788, -1.686181, -1.734711, -1.972334, -2.382806, -2.879951, -3.117242, -3.215558, -3.085269, -3.002137, -2.973375, -2.687692, -2.417998, -1.849217, -1.219449, -0.882634, -0.520607, -0.439353, -0.842842, -1.168254, -1.405477, -1.532888, -1.478508, -1.542107, -2.052427, -2.339667, -2.66323, -2.800527, -2.908917, -3.010492, -3.240001, -3.164167, -2.280269, -0.681865, 2.39945, 6.721241, 6.762333, 5.79536, 4.269489, 5.576558, 8.500189, 14.601438, 15.777611, 14.825431, 11.507664, 2.505359, -0.417382, -2.918785, -2.844365, -0.947241], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3313, 2.6098, 7.0198, 6.4305, 3.8225, 0.9468, -5.5234, -13.9216, -13.8074, -11.4118, 8.9251, 9.1218, 6.4755, -0.5499, 6.8208, -15.1747, -14.096, -13.3346, -9.8146, -7.9427, -9.1283, -12.4785, -9.0207, -8.0693, -7.4267, -2.3892, -3.3359, 4.0682, 7.7984, 0.432, 1.241, -0.2938, 0.7161, -1.9707, -4.4813, -4.9498, -4.4978, -8.9421, -4.6905, -5.1224, -0.9814, -4.2826, -4.9596, -0.6583, 1.6481, -1.4576, -1.4799, 6.2054, 4.624, 3.3488, 0.389, -3.9009, -3.7274, -2.2858, -1.6603, -4.2556, -2.7782, 2.1509, -0.8226, -1.5969, -7.494, -7.7428, -2.5937, -0.5406, 0.4935, -0.6383, -2.3645, -4.7706, 5.4422, 3.2865, 0.9677, -8.0534, 2.6144, 3.1412, 6.5357, 3.8963, 3.3768, 0.7599, -2.2015, -4.8026, -5.1329, -5.3152, -1.6945, -5.9839, -5.5414, -3.0085, -3.7947, -3.9561, 2.482, 5.3491, 4.8526, 4.8816, 3.2253, 0.9666, -1.1296, -2.7036, -4.5358, -2.059, -1.9838, -0.3587, -3.5262, -2.3193, 3.2592, 4.1507, 4.6199, 5.7373, 1.939, 2.7984, 2.1046, -2.778, -4.5916, 0.6746, -0.906, -3.6105, -4.2211, -6.943, -2.6892, -5.1127, -1.5883, -4.4099, -0.9792, -5.3553, 3.6874, 12.6511, 15.6356, 8.7582, 12.7904, 5.677, 6.2808, 7.2633, 14.7102, 10.5735, 14.7104, 6.1017, 10.6441, 2.3696, -3.7184, -1.3419, 3.4303, -1.317, -3.8541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866062, 0.866062, 0.819182, 0.564304, 0.359774, 0.244982, 0.493414, 0.642473, 0.731909, 0.78557, 0.805862, 0.616417, 0.481847, 0.370445, 0.20843, 0.117447, -0.038266, -0.243699, -0.347239, -0.421335, -0.482564, -0.486272, -0.515888, -0.385115, -0.136916, -0.063648, 0.015431, 0.046163, 0.090832, 0.075449, 0.000651, -0.102315, -0.183698, -0.392809, -0.499234, -0.590032, -0.576731, -0.637385, -0.698449, -0.656472, -0.568177, -0.55794, -0.547534, -0.371688, -0.245312, -0.16543, -0.163776, -0.270961, -0.358424, -0.393105, -0.4055, -0.479912, -0.500725, -0.409344, -0.398459, -0.382633, -0.479777, -0.549724, -0.51766, -0.433327, -0.340057, -0.291278, -0.285244, -0.360042, -0.211016, -0.152923, -0.16402, -0.320891, -0.29341, -0.255258, -0.113434, -0.052575, 0.000546, 0.005147, -0.093406, -0.245273, -0.360119, -0.461693, -0.471772, -0.556818, -0.626747, -0.643297, -0.669779, -0.674374, -0.567508, -0.396177, -0.255824, -0.142741, -0.076093, -0.059535, -0.086327, -0.137574, -0.220859, -0.24804, -0.279198, -0.305057, -0.400533, -0.443583, -0.358631, -0.263769, -0.18236, -0.087732, -0.08653, -0.068762, -0.0635, -0.155301, -0.263151, -0.244558, -0.276113, -0.374488, -0.444277, -0.508378, -0.53899, -0.566362, -0.551669, -0.546257, -0.50957, -0.520843, -0.442234, -0.178385, 0.111336, 0.218536, 0.393784, 0.431569, 0.483164, 0.545083, 0.648514, 0.69344, 0.737529, 0.73818, 0.764372, 0.739382, 0.637433, 0.600192, 0.648772, 0.597897, 0.430579], "smi": [null, null, null, 0.0, 0.008, 0.036, 0.0608, 0.0852, 0.1054, 0.1185, 0.1421, 0.1792, 0.2185, 0.258, 0.301, 0.3365, 0.3755, 0.413, 0.449, 0.487, 0.5175, 0.535, 0.539, 0.526, 0.493, 0.4795, 0.489, 0.5165, 0.555, 0.595, 0.619, 0.633, 0.6525, 0.68, 0.7175, 0.7165, 0.678, 0.6135, 0.535, 0.455, 0.395, 0.348, 0.3335, 0.347, 0.3645, 0.394, 0.426, 0.4595, 0.491, 0.517, 0.5355, 0.551, 0.5335, 0.484, 0.423, 0.3595, 0.3085, 0.259, 0.214, 0.1835, 0.159, 0.139, 0.136, 0.152, 0.182, 0.212, 0.23, 0.246, 0.26, 0.2645, 0.2665, 0.266, 0.253, 0.228, 0.194, 0.161, 0.1335, 0.1105, 0.092, 0.0755, 0.06, 0.043, 0.0285, 0.024, 0.027, 0.035, 0.041, 0.044, 0.055, 0.0745, 0.1005, 0.132, 0.1595, 0.1715, 0.18, 0.187, 0.191, 0.194, 0.183, 0.16, 0.1295, 0.095, 0.066, 0.0535, 0.045, 0.038, 0.038, 0.042, 0.048, 0.0525, 0.0545, 0.055, 0.055, 0.051, 0.046, 0.0385, 0.0295, 0.024, 0.023, 0.0295, 0.041, 0.051, 0.059, 0.065, 0.066, 0.066, 0.0655, 0.061, 0.054, 0.043, 0.0295, 0.019, 0.011, 0.005, 0.002, 0.0005, 0.0, 0.002, 0.0195, 0.0585, 0.1025, 0.1575, 0.2055, 0.247, 0.287, 0.3435, 0.4145, 0.493, 0.5525, 0.5985, 0.644, 0.662, 0.6825, 0.719, 0.7465, 0.7435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.671652, -12.969073, -13.913403, -11.110654, -8.915026, -9.235797, -5.462575, -6.514026, -7.880356, -10.879793, 8.120928, 4.957801, 6.683689, 2.397012, 5.540157, 9.167843, 9.288343, 19.25991, 17.963616, 17.143182, 13.269154, 11.141041, 2.882054, 0.135388, -0.959592, 33.34596, 36.933961, 30.917588, 21.761078, 42.626111, 0.105772, -1.623051, -6.707087, -3.173038, -2.149475, -8.30639, -12.860484, -11.957609, -13.223252, -15.500666, -11.189428, -14.486434, -0.534689, 5.310839, -7.779815, -9.081545, -10.280423, -10.530587, -15.470118, -15.791037, -14.668186, -13.074768, -20.951762, -19.942749, -20.876177, -16.665293, -18.905835, -22.038975, -18.685594, -18.011023, -20.094953, -22.313087, -14.438115, -14.509964, -12.808174, -18.26662, -20.580484, -21.109915, -17.335275, -19.636902, -21.785474, -18.47583, -16.229247, -17.328426, -18.235091, -26.191052, -28.700649, -23.901992, -20.065013, -20.011296, -17.928643, -16.985249, -17.747487, -8.726731, -7.552466, -8.172001, -15.456033, -1.266289, -2.056334, -0.335388, -3.468083, -7.307914, -9.210311, -11.994485, -17.357978, -19.675308, -20.400015, -18.768026, -25.503388, -26.127141, -25.901618, -27.105396, -27.727345, -23.725947, -21.171622, -18.582578, -19.05652, -20.357165, -24.630433, -26.396596, -27.592682, -32.452274, -31.997523, -31.588801, -30.619823, -34.43896, -31.840988, -27.46269, -23.327795, -25.371142, -24.563825, -26.488969, -23.894404, -25.672995, -29.920244, -32.89817, -32.407339, -33.917849, -35.480035, -35.035315, -40.266526, -41.332938, -39.51247, -37.202666, -39.071736, -36.11348, -38.037512, -38.122326, -33.856055, -32.811438, -34.77508, -33.624839, -35.543996, -34.948354, -35.977825, -27.181719, -26.120677, -21.911449, -22.653522, -17.744282, -20.511339, -21.336217, -19.684445, -10.814362, -17.282385, -22.551647], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ddf17a3c-5bdd-4b8c-a399-9df0afd5b3ea/", "share_image": "https://sharemaestro.com/terminal/ddf17a3c-5bdd-4b8c-a399-9df0afd5b3ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}