{"ticker": {"uuid": "ddf29203-47fd-4eb4-8742-d38161ec93d7", "symbol": "EEIE", "name": "WisdomTree Europe Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEIE rose 7.29%, moving from 15.06 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.39 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.39"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.483999, "high": 16.566, "low": 16.164, "close": 16.157, "volume": 7202}, "trend_line": 14.918774, "activity_lines": {"activity_5": 16.117066, "activity_10": 16.031509, "activity_20": 15.728248, "activity_30": 15.406896}, "trend_signal": 1, "fair_value": 11.948284, "relative_strength": 7.389772, "rate_of_change": 0.6197661787555969, "market_dynamics": 0.063796, "expectation": {"probability": 59.9774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.862595, "high": 9.936295, "low": 9.839667, "close": 9.900264, "volume": 1223}, "trend_line": 9.699537, "activity_lines": {"activity_5": 9.870457, "activity_10": 9.879733, "activity_20": 9.837183, "activity_30": 9.795594}, "trend_signal": 1, "fair_value": 8.741127, "relative_strength": 5.098368, "rate_of_change": 0.2194911623887446, "market_dynamics": -0.482471, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.882248, "high": 10.026372, "low": 9.882248, "close": 10.004262, "volume": 871}, "trend_line": 9.724247, "activity_lines": {"activity_5": 9.91626, "activity_10": 9.901708, "activity_20": 9.853444, "activity_30": 9.815253}, "trend_signal": 1, "fair_value": 8.757363, "relative_strength": 5.030864, "rate_of_change": 0.2547544279690946, "market_dynamics": -0.375572, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.990341, "high": 9.990341, "low": 9.674254, "close": 9.682443, "volume": 95}, "trend_line": 9.732748, "activity_lines": {"activity_5": 9.845345, "activity_10": 9.86145, "activity_20": 9.838267, "activity_30": 9.812556}, "trend_signal": 1, "fair_value": 8.772637, "relative_strength": 4.036922, "rate_of_change": 0.08742065066838345, "market_dynamics": -0.371065, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.722569, "high": 9.908452, "low": 9.722569, "close": 9.888799, "volume": 200}, "trend_line": 9.746677, "activity_lines": {"activity_5": 9.858065, "activity_10": 9.86407, "activity_20": 9.843492, "activity_30": 9.822624}, "trend_signal": 1, "fair_value": 8.788595, "relative_strength": 5.15023, "rate_of_change": 0.14311477087456892, "market_dynamics": -0.475582, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.964136, "high": 10.005081, "low": 9.629901, "close": 9.683771, "volume": 401}, "trend_line": 9.756271, "activity_lines": {"activity_5": 9.795345, "activity_10": 9.829591, "activity_20": 9.829207, "activity_30": 9.818566}, "trend_signal": 1, "fair_value": 8.803639, "relative_strength": 6.722976, "rate_of_change": 0.09843354817236562, "market_dynamics": -0.64405, "expectation": {"probability": 62.6218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.700018, "high": 9.987324, "low": 9.681205, "close": 9.915499, "volume": 320}, "trend_line": 9.784039, "activity_lines": {"activity_5": 9.823208, "activity_10": 9.841434, "activity_20": 9.838645, "activity_30": 9.828838}, "trend_signal": 1, "fair_value": 8.819041, "relative_strength": 6.488888, "rate_of_change": 0.28461694022234535, "market_dynamics": -0.821491, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.913787, "high": 10.100195, "low": 9.884715, "close": 10.067701, "volume": 185}, "trend_line": 9.811105, "activity_lines": {"activity_5": 9.90079, "activity_10": 9.880851, "activity_20": 9.862627, "activity_30": 9.847139}, "trend_signal": 1, "fair_value": 8.836499, "relative_strength": 4.733368, "rate_of_change": 0.27663422028468604, "market_dynamics": -0.734138, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.125847, "high": 10.2524, "low": 10.084803, "close": 10.226747, "volume": 694}, "trend_line": 9.843526, "activity_lines": {"activity_5": 10.027158, "activity_10": 9.945457, "activity_20": 9.902043, "activity_30": 9.873955}, "trend_signal": 1, "fair_value": 8.856847, "relative_strength": 5.79715, "rate_of_change": 0.3304520744605337, "market_dynamics": -0.461914, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.269501, "high": 10.269501, "low": 9.833412, "close": 9.955688, "volume": 262}, "trend_line": 9.853617, "activity_lines": {"activity_5": 10.026887, "activity_10": 9.954933, "activity_20": 9.913848, "activity_30": 9.881191}, "trend_signal": 1, "fair_value": 8.874733, "relative_strength": 4.610067, "rate_of_change": 0.10251407879655301, "market_dynamics": -0.23065, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.917208, "high": 10.038202, "low": 9.763295, "close": 9.906947, "volume": 3929}, "trend_line": 9.858617, "activity_lines": {"activity_5": 10.005909, "activity_10": 9.952395, "activity_20": 9.91783, "activity_30": 9.884632}, "trend_signal": 1, "fair_value": 8.891222, "relative_strength": 4.507513, "rate_of_change": 0.05074278815586988, "market_dynamics": -0.033004, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.888136, "high": 9.888136, "low": 9.715409, "close": 9.734221, "volume": 199}, "trend_line": 9.857886, "activity_lines": {"activity_5": 9.912477, "activity_10": 9.918033, "activity_20": 9.902561, "activity_30": 9.876606}, "trend_signal": 1, "fair_value": 8.907544, "relative_strength": 6.179233, "rate_of_change": -0.007414833135317429, "market_dynamics": -0.227507, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.814599, "high": 9.814599, "low": 9.763295, "close": 9.790655, "volume": 63}, "trend_line": 9.85628, "activity_lines": {"activity_5": 9.849942, "activity_10": 9.89695, "activity_20": 9.892624, "activity_30": 9.872269}, "trend_signal": 0, "fair_value": 8.923818, "relative_strength": 5.49363, "rate_of_change": -0.016291525383846622, "market_dynamics": -0.651518, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.857352, "high": 10.04205, "low": 9.857352, "close": 9.954832, "volume": 86}, "trend_line": 9.860119, "activity_lines": {"activity_5": 9.860602, "activity_10": 9.909602, "activity_20": 9.898364, "activity_30": 9.878627}, "trend_signal": 1, "fair_value": 8.941873, "relative_strength": 5.262995, "rate_of_change": 0.03894978632911463, "market_dynamics": -0.734586, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.002717, "high": 10.011268, "low": 9.871035, "close": 9.919775, "volume": 159}, "trend_line": 9.861042, "activity_lines": {"activity_5": 9.877704, "activity_10": 9.910927, "activity_20": 9.900872, "activity_30": 9.882476}, "trend_signal": 1, "fair_value": 8.958963, "relative_strength": 4.522063, "rate_of_change": 0.009360941789852934, "market_dynamics": -0.933644, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.029223, "high": 10.300282, "low": 10.029223, "close": 10.300282, "volume": 19}, "trend_line": 9.870008, "activity_lines": {"activity_5": 10.024036, "activity_10": 9.980873, "activity_20": 9.939519, "activity_30": 9.910814}, "trend_signal": 1, "fair_value": 8.978737, "relative_strength": 5.051017, "rate_of_change": 0.09092345413396392, "market_dynamics": -0.499182, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.187412, "high": 10.310544, "low": 10.187412, "close": 10.219906, "volume": 943}, "trend_line": 9.879817, "activity_lines": {"activity_5": 10.117353, "activity_10": 10.024995, "activity_20": 9.968672, "activity_30": 9.933388}, "trend_signal": 1, "fair_value": 9.000092, "relative_strength": 4.396812, "rate_of_change": 0.0993818849994736, "market_dynamics": -0.056753, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.079672, "high": 10.175441, "low": 10.079672, "close": 10.114733, "volume": 950}, "trend_line": 9.879378, "activity_lines": {"activity_5": 10.143234, "activity_10": 10.04446, "activity_20": 9.986333, "activity_30": 9.948544}, "trend_signal": 1, "fair_value": 9.020339, "relative_strength": 4.132721, "rate_of_change": -0.004443402139921234, "market_dynamics": 0.283625, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.16518, "high": 10.16518, "low": 9.816309, "close": 9.933455, "volume": 172}, "trend_line": 9.882176, "activity_lines": {"activity_5": 10.087084, "activity_10": 10.03011, "activity_20": 9.985529, "activity_30": 9.952032}, "trend_signal": 1, "fair_value": 9.03815, "relative_strength": 3.594656, "rate_of_change": 0.028321621057505075, "market_dynamics": 0.407699, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.968514, "high": 10.137818, "low": 9.941152, "close": 10.089079, "volume": 3037}, "trend_line": 9.908888, "activity_lines": {"activity_5": 10.084234, "activity_10": 10.049388, "activity_20": 9.999412, "activity_30": 9.965381}, "trend_signal": 1, "fair_value": 9.057737, "relative_strength": 3.565108, "rate_of_change": 0.2703048397437958, "market_dynamics": 0.500378, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.156631, "high": 10.156631, "low": 9.787237, "close": 9.7727, "volume": 291}, "trend_line": 9.924016, "activity_lines": {"activity_5": 9.964637, "activity_10": 10.008717, "activity_20": 9.981703, "activity_30": 9.956595}, "trend_signal": 1, "fair_value": 9.075775, "relative_strength": 2.820509, "rate_of_change": 0.15267101616246642, "market_dynamics": 0.06177, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.790657, "high": 9.790657, "low": 9.694032, "close": 9.694032, "volume": 3}, "trend_line": 9.922983, "activity_lines": {"activity_5": 9.853989, "activity_10": 9.956184, "activity_20": 9.957031, "activity_30": 9.941757}, "trend_signal": 0, "fair_value": 9.095717, "relative_strength": 3.396284, "rate_of_change": -0.010409092448053464, "market_dynamics": -0.466787, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.695744, "high": 9.982193, "low": 9.695744, "close": 9.957397, "volume": 26}, "trend_line": 9.928245, "activity_lines": {"activity_5": 9.866188, "activity_10": 9.952267, "activity_20": 9.958423, "activity_30": 9.943977}, "trend_signal": 0, "fair_value": 9.114833, "relative_strength": 4.212899, "rate_of_change": 0.05302840889680149, "market_dynamics": -0.648879, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.936876, "high": 9.936876, "low": 9.811177, "close": 9.861628, "volume": 1211}, "trend_line": 9.924391, "activity_lines": {"activity_5": 9.856954, "activity_10": 9.927904, "activity_20": 9.950918, "activity_30": 9.939679}, "trend_signal": 0, "fair_value": 9.130257, "relative_strength": 3.896461, "rate_of_change": -0.03881854245136444, "market_dynamics": -1.052014, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.93602, "high": 10.126703, "low": 9.932599, "close": 10.126703, "volume": 7696}, "trend_line": 9.931993, "activity_lines": {"activity_5": 9.940865, "activity_10": 9.953433, "activity_20": 9.967805, "activity_30": 9.952732}, "trend_signal": 1, "fair_value": 9.146673, "relative_strength": 4.497729, "rate_of_change": 0.07659915857809643, "market_dynamics": -0.635709, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.141238, "high": 10.172023, "low": 10.059152, "close": 10.172877, "volume": 8291}, "trend_line": 9.940616, "activity_lines": {"activity_5": 10.03766, "activity_10": 9.983594, "activity_20": 9.987956, "activity_30": 9.968273}, "trend_signal": 1, "fair_value": 9.162463, "relative_strength": 5.044557, "rate_of_change": 0.08682043976470832, "market_dynamics": -0.062822, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.165184, "high": 10.320807, "low": 10.137822, "close": 10.350735, "volume": 3452}, "trend_line": 9.955305, "activity_lines": {"activity_5": 10.167063, "activity_10": 10.048409, "activity_20": 10.022717, "activity_30": 9.994732}, "trend_signal": 1, "fair_value": 9.179337, "relative_strength": 6.104872, "rate_of_change": 0.14776750253705445, "market_dynamics": 0.456218, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.332777, "high": 10.531154, "low": 10.332777, "close": 10.546545, "volume": 50}, "trend_line": 9.978103, "activity_lines": {"activity_5": 10.317955, "activity_10": 10.146447, "activity_20": 10.074054, "activity_30": 10.032876}, "trend_signal": 1, "fair_value": 9.198211, "relative_strength": 7.530499, "rate_of_change": 0.2290035312830863, "market_dynamics": 0.906936, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.556807, "high": 10.741504, "low": 10.46275, "close": 10.650866, "volume": 242}, "trend_line": 10.002959, "activity_lines": {"activity_5": 10.464345, "activity_10": 10.255602, "activity_20": 10.133047, "activity_30": 10.076281}, "trend_signal": 1, "fair_value": 9.216943, "relative_strength": 8.012936, "rate_of_change": 0.2491054662394221, "market_dynamics": 1.086754, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.638896, "high": 10.657707, "low": 10.58759, "close": 10.621793, "volume": 7750}, "trend_line": 10.030941, "activity_lines": {"activity_5": 10.548427, "activity_10": 10.346427, "activity_20": 10.18725, "activity_30": 10.116205}, "trend_signal": 1, "fair_value": 9.235513, "relative_strength": 5.802469, "rate_of_change": 0.2797372257548964, "market_dynamics": 1.230082, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.655996, "high": 10.69362, "low": 10.58759, "close": 10.602982, "volume": 134}, "trend_line": 10.054911, "activity_lines": {"activity_5": 10.593234, "activity_10": 10.424146, "activity_20": 10.236491, "activity_30": 10.153111}, "trend_signal": 1, "fair_value": 9.253938, "relative_strength": 4.927602, "rate_of_change": 0.23896063190881364, "market_dynamics": 1.182048, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.596142, "high": 10.731244, "low": 10.58759, "close": 10.695285, "volume": 3200}, "trend_line": 10.081411, "activity_lines": {"activity_5": 10.640134, "activity_10": 10.503551, "activity_20": 10.291207, "activity_30": 10.194426}, "trend_signal": 1, "fair_value": 9.270862, "relative_strength": 6.226723, "rate_of_change": 0.26355280519139984, "market_dynamics": 1.229748, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.674444, "high": 10.691813, "low": 10.485132, "close": 10.547657, "volume": 402}, "trend_line": 10.099524, "activity_lines": {"activity_5": 10.614855, "activity_10": 10.53791, "activity_20": 10.327288, "activity_30": 10.224506}, "trend_signal": 1, "fair_value": 9.286954, "relative_strength": 5.433444, "rate_of_change": 0.17966731045883735, "market_dynamics": 1.115305, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.519868, "high": 10.591077, "low": 10.304503, "close": 10.311449, "volume": 13531}, "trend_line": 10.120491, "activity_lines": {"activity_5": 10.510766, "activity_10": 10.518591, "activity_20": 10.337267, "activity_30": 10.238179}, "trend_signal": 1, "fair_value": 9.302247, "relative_strength": 5.129164, "rate_of_change": 0.20760384350786082, "market_dynamics": 0.92671, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.382659, "high": 10.5025, "low": 10.367027, "close": 10.5025, "volume": 1660}, "trend_line": 10.140948, "activity_lines": {"activity_5": 10.492988, "activity_10": 10.525829, "activity_20": 10.363744, "activity_30": 10.262824}, "trend_signal": 1, "fair_value": 9.320003, "relative_strength": 4.482119, "rate_of_change": 0.20213446165804005, "market_dynamics": 0.885759, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.519868, "high": 10.565026, "low": 10.483393, "close": 10.44692, "volume": 393}, "trend_line": 10.166386, "activity_lines": {"activity_5": 10.464636, "activity_10": 10.516129, "activity_20": 10.382153, "activity_30": 10.282564}, "trend_signal": 1, "fair_value": 9.335667, "relative_strength": 4.004417, "rate_of_change": 0.2508443983737951, "market_dynamics": 0.691473, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.49208, "high": 10.49208, "low": 10.373974, "close": 10.317529, "volume": 455}, "trend_line": 10.179787, "activity_lines": {"activity_5": 10.403559, "activity_10": 10.477921, "activity_20": 10.38754, "activity_30": 10.292316}, "trend_signal": 1, "fair_value": 9.350444, "relative_strength": 3.136455, "rate_of_change": 0.1318167537608743, "market_dynamics": 0.415818, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.394818, "high": 10.552866, "low": 10.377448, "close": 10.491209, "volume": 623}, "trend_line": 10.193904, "activity_lines": {"activity_5": 10.425558, "activity_10": 10.471895, "activity_20": 10.409003, "activity_30": 10.312407}, "trend_signal": 1, "fair_value": 9.365951, "relative_strength": 2.820493, "rate_of_change": 0.13867677192067576, "market_dynamics": 0.276425, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.490341, "high": 10.631023, "low": 10.47992, "close": 10.593683, "volume": 12276}, "trend_line": 10.206135, "activity_lines": {"activity_5": 10.485479, "activity_10": 10.485507, "activity_20": 10.438434, "activity_30": 10.3382}, "trend_signal": 1, "fair_value": 9.382892, "relative_strength": 3.724385, "rate_of_change": 0.1199834724753135, "market_dynamics": 0.235835, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.561552, "high": 10.684864, "low": 10.542447, "close": 10.612786, "volume": 7}, "trend_line": 10.228039, "activity_lines": {"activity_5": 10.532951, "activity_10": 10.503631, "activity_20": 10.466539, "activity_30": 10.364435}, "trend_signal": 1, "fair_value": 9.398713, "relative_strength": 4.071742, "rate_of_change": 0.2146160128197504, "market_dynamics": 0.078169, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.622341, "high": 10.730022, "low": 10.55113, "close": 10.696155, "volume": 47}, "trend_line": 10.254346, "activity_lines": {"activity_5": 10.600861, "activity_10": 10.537078, "activity_20": 10.500091, "activity_30": 10.394636}, "trend_signal": 1, "fair_value": 9.413495, "relative_strength": 5.010933, "rate_of_change": 0.2572047290785574, "market_dynamics": 0.116093, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.676181, "high": 10.813388, "low": 10.672707, "close": 10.778651, "volume": 185}, "trend_line": 10.28916, "activity_lines": {"activity_5": 10.679654, "activity_10": 10.583829, "activity_20": 10.537101, "activity_30": 10.428462}, "trend_signal": 1, "fair_value": 9.428828, "relative_strength": 4.698875, "rate_of_change": 0.33950483043970614, "market_dynamics": 0.049498, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.743916, "high": 10.931492, "low": 10.743916, "close": 10.907177, "volume": 5}, "trend_line": 10.326377, "activity_lines": {"activity_5": 10.770547, "activity_10": 10.652433, "activity_20": 10.581188, "activity_30": 10.468334}, "trend_signal": 1, "fair_value": 9.444407, "relative_strength": 3.054896, "rate_of_change": 0.3617107713360474, "market_dynamics": -0.034844, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.961017, "high": 11.058279, "low": 10.947122, "close": 11.049595, "volume": 5}, "trend_line": 10.362869, "activity_lines": {"activity_5": 10.881182, "activity_10": 10.740395, "activity_20": 10.634316, "activity_30": 10.514994}, "trend_signal": 1, "fair_value": 9.460473, "relative_strength": 3.943173, "rate_of_change": 0.35338628446355463, "market_dynamics": 0.174789, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.987069, "high": 11.218065, "low": 10.987069, "close": 11.010518, "volume": 622}, "trend_line": 10.399228, "activity_lines": {"activity_5": 10.948397, "activity_10": 10.807831, "activity_20": 10.678064, "activity_30": 10.556777}, "trend_signal": 1, "fair_value": 9.476079, "relative_strength": 3.929301, "rate_of_change": 0.3508584350530815, "market_dynamics": 0.387237, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.084331, "high": 11.1677, "low": 11.039174, "close": 11.041779, "volume": 597}, "trend_line": 10.423944, "activity_lines": {"activity_5": 10.999517, "activity_10": 10.871714, "activity_20": 10.720582, "activity_30": 10.598232}, "trend_signal": 1, "fair_value": 9.491449, "relative_strength": 2.956348, "rate_of_change": 0.2376714886912734, "market_dynamics": 0.619323, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.103436, "high": 11.172908, "low": 10.860282, "close": 10.958414, "volume": 5187}, "trend_line": 10.448561, "activity_lines": {"activity_5": 10.999807, "activity_10": 10.909624, "activity_20": 10.751022, "activity_30": 10.632714}, "trend_signal": 1, "fair_value": 9.506759, "relative_strength": 3.266243, "rate_of_change": 0.23615821420375263, "market_dynamics": 0.837309, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.987071, "high": 11.179857, "low": 10.987071, "close": 11.124279, "volume": 90}, "trend_line": 10.482213, "activity_lines": {"activity_5": 11.043401, "activity_10": 10.966039, "activity_20": 10.794365, "activity_30": 10.676309}, "trend_signal": 1, "fair_value": 9.523113, "relative_strength": 1.532716, "rate_of_change": 0.3220730586728643, "market_dynamics": 1.018302, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.197226, "high": 11.207645, "low": 10.974046, "close": 11.066095, "volume": 1290}, "trend_line": 10.519967, "activity_lines": {"activity_5": 11.053127, "activity_10": 11.000365, "activity_20": 10.829416, "activity_30": 10.713979}, "trend_signal": 1, "fair_value": 9.537633, "relative_strength": -0.009279, "rate_of_change": 0.3601720361912091, "market_dynamics": 1.149543, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.219803, "high": 11.424747, "low": 11.219803, "close": 11.383932, "volume": 4856}, "trend_line": 10.563129, "activity_lines": {"activity_5": 11.167699, "activity_10": 11.08389, "activity_20": 10.89276, "activity_30": 10.769718}, "trend_signal": 1, "fair_value": 9.55404, "relative_strength": 0.064405, "rate_of_change": 0.4102864581229256, "market_dynamics": 1.375973, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.447325, "high": 11.558481, "low": 11.445588, "close": 11.527218, "volume": 129}, "trend_line": 10.621613, "activity_lines": {"activity_5": 11.305138, "activity_10": 11.179446, "activity_20": 10.966121, "activity_30": 10.831918}, "trend_signal": 1, "fair_value": 9.571729, "relative_strength": 1.353359, "rate_of_change": 0.5536617038379441, "market_dynamics": 1.467575, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.546324, "high": 11.584534, "low": 11.251065, "close": 11.317932, "volume": 905}, "trend_line": 10.675743, "activity_lines": {"activity_5": 11.340453, "activity_10": 11.22184, "activity_20": 11.015148, "activity_30": 10.876841}, "trend_signal": 1, "fair_value": 9.588049, "relative_strength": 0.629946, "rate_of_change": 0.5096212788020112, "market_dynamics": 1.418874, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.391748, "high": 11.391748, "low": 11.258012, "close": 11.372642, "volume": 103}, "trend_line": 10.722918, "activity_lines": {"activity_5": 11.370037, "activity_10": 11.264376, "activity_20": 11.066422, "activity_30": 10.921803}, "trend_signal": 1, "fair_value": 9.60426, "relative_strength": 1.523713, "rate_of_change": 0.44188961836191915, "market_dynamics": 1.407304, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.426482, "high": 11.539375, "low": 11.306644, "close": 11.306644, "volume": 119}, "trend_line": 10.771085, "activity_lines": {"activity_5": 11.361063, "activity_10": 11.286449, "activity_20": 11.107481, "activity_30": 10.959462}, "trend_signal": 1, "fair_value": 9.619658, "relative_strength": 1.21246, "rate_of_change": 0.4491967578228184, "market_dynamics": 1.17793, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.270169, "high": 11.330959, "low": 10.841179, "close": 10.857678, "volume": 1583}, "trend_line": 10.795451, "activity_lines": {"activity_5": 11.186398, "activity_10": 11.222219, "activity_20": 11.101042, "activity_30": 10.965049}, "trend_signal": 1, "fair_value": 9.633256, "relative_strength": -1.664516, "rate_of_change": 0.2262167646063563, "market_dynamics": 0.653481, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.882861, "high": 11.117331, "low": 10.882861, "close": 11.020938, "volume": 1036}, "trend_line": 10.82372, "activity_lines": {"activity_5": 11.101237, "activity_10": 11.190451, "activity_20": 11.108461, "activity_30": 10.979597}, "trend_signal": 1, "fair_value": 9.647382, "relative_strength": -1.342501, "rate_of_change": 0.2618602965267489, "market_dynamics": 0.160905, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.159015, "high": 11.159015, "low": 10.956675, "close": 10.953201, "volume": 200}, "trend_line": 10.843802, "activity_lines": {"activity_5": 11.027248, "activity_10": 11.146746, "activity_20": 11.106695, "activity_30": 10.98795}, "trend_signal": 1, "fair_value": 9.661271, "relative_strength": -1.105094, "rate_of_change": 0.18553695032761727, "market_dynamics": -0.40673, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.1017, "high": 11.208514, "low": 10.681391, "close": 10.725679, "volume": 9046}, "trend_line": 10.849773, "activity_lines": {"activity_5": 10.901734, "activity_10": 11.061768, "activity_20": 11.080233, "activity_30": 10.980329}, "trend_signal": 1, "fair_value": 9.673496, "relative_strength": -3.592223, "rate_of_change": 0.05506371289332482, "market_dynamics": -0.780432, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.159939, "high": 11.286757, "low": 11.072979, "close": 11.292192, "volume": 7141}, "trend_line": 10.87115, "activity_lines": {"activity_5": 11.008189, "activity_10": 11.08704, "activity_20": 11.106609, "activity_30": 11.008873}, "trend_signal": 1, "fair_value": 9.68972, "relative_strength": 0.8478, "rate_of_change": 0.1970271636097761, "market_dynamics": -0.616517, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.196171, "high": 11.272264, "low": 11.111024, "close": 11.130046, "volume": 2158}, "trend_line": 10.888092, "activity_lines": {"activity_5": 11.061558, "activity_10": 11.078721, "activity_20": 11.114216, "activity_30": 11.025576}, "trend_signal": 1, "fair_value": 9.704512, "relative_strength": 0.511697, "rate_of_change": 0.15584367799175095, "market_dynamics": -0.58259, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.2469, "high": 11.2469, "low": 11.047615, "close": 11.190739, "volume": 2489}, "trend_line": 10.907684, "activity_lines": {"activity_5": 11.117001, "activity_10": 11.086052, "activity_20": 11.125139, "activity_30": 11.045101}, "trend_signal": 1, "fair_value": 9.719826, "relative_strength": -0.55605, "rate_of_change": 0.17993969926043413, "market_dynamics": -0.417418, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.248713, "high": 11.281323, "low": 10.754123, "close": 10.763182, "volume": 20933}, "trend_line": 10.909947, "activity_lines": {"activity_5": 11.018604, "activity_10": 11.021763, "activity_20": 11.092988, "activity_30": 11.035778}, "trend_signal": 1, "fair_value": 9.732012, "relative_strength": -3.057446, "rate_of_change": 0.020746842317773545, "market_dynamics": -0.37297, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.59832, "high": 10.712454, "low": 10.36099, "close": 10.705208, "volume": 2244}, "trend_line": 10.915199, "activity_lines": {"activity_5": 10.913551, "activity_10": 10.95702, "activity_20": 11.05539, "activity_30": 11.022569}, "trend_signal": 0, "fair_value": 9.742622, "relative_strength": -3.49341, "rate_of_change": 0.048139555581697156, "market_dynamics": -0.647114, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.76137, "high": 10.960656, "low": 10.743253, "close": 10.972431, "volume": 894}, "trend_line": 10.937232, "activity_lines": {"activity_5": 10.898937, "activity_10": 10.952999, "activity_20": 11.044203, "activity_30": 11.026262}, "trend_signal": 0, "fair_value": 9.755674, "relative_strength": -2.762057, "rate_of_change": 0.20185614572854252, "market_dynamics": -0.725671, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.054862, "high": 11.159214, "low": 10.937103, "close": 11.150881, "volume": 5197}, "trend_line": 10.958844, "activity_lines": {"activity_5": 10.965124, "activity_10": 10.987499, "activity_20": 11.050378, "activity_30": 11.040046}, "trend_signal": 1, "fair_value": 9.769738, "relative_strength": -1.382021, "rate_of_change": 0.19760027034261776, "market_dynamics": -0.74223, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.248712, "high": 11.286757, "low": 11.217912, "close": 11.245088, "volume": 1047}, "trend_line": 10.98545, "activity_lines": {"activity_5": 11.061324, "activity_10": 11.033797, "activity_20": 11.064858, "activity_30": 11.058513}, "trend_signal": 1, "fair_value": 9.784646, "relative_strength": -1.14058, "rate_of_change": 0.24278108165424217, "market_dynamics": -0.701218, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.266827, "high": 11.270451, "low": 11.006851, "close": 11.006851, "volume": 567}, "trend_line": 11.008427, "activity_lines": {"activity_5": 11.074488, "activity_10": 11.032703, "activity_20": 11.055679, "activity_30": 11.059894}, "trend_signal": 1, "fair_value": 9.799139, "relative_strength": -0.953931, "rate_of_change": 0.20915847780472477, "market_dynamics": -0.617193, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.051237, "high": 11.121894, "low": 10.960655, "close": 11.121894, "volume": 2481}, "trend_line": 11.02945, "activity_lines": {"activity_5": 11.109755, "activity_10": 11.051551, "activity_20": 11.057227, "activity_30": 11.067214}, "trend_signal": 1, "fair_value": 9.815132, "relative_strength": -1.038887, "rate_of_change": 0.19097187999703633, "market_dynamics": -0.482456, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.134576, "high": 11.310309, "low": 11.123705, "close": 11.140918, "volume": 1438}, "trend_line": 11.047691, "activity_lines": {"activity_5": 11.123585, "activity_10": 11.066654, "activity_20": 11.060598, "activity_30": 11.074406}, "trend_signal": 1, "fair_value": 9.830925, "relative_strength": -0.383837, "rate_of_change": 0.165384493333754, "market_dynamics": -0.384044, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.150881, "high": 11.437127, "low": 11.150881, "close": 11.407234, "volume": 176}, "trend_line": 11.074173, "activity_lines": {"activity_5": 11.214954, "activity_10": 11.132929, "activity_20": 11.088976, "activity_30": 11.097602}, "trend_signal": 1, "fair_value": 9.848498, "relative_strength": 0.825226, "rate_of_change": 0.23970619743075428, "market_dynamics": -0.206003, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.194361, "high": 11.364658, "low": 11.065091, "close": 11.157407, "volume": 1357}, "trend_line": 11.089548, "activity_lines": {"activity_5": 11.205958, "activity_10": 11.148741, "activity_20": 11.09345, "activity_30": 11.102972}, "trend_signal": 1, "fair_value": 9.863769, "relative_strength": -0.934987, "rate_of_change": 0.13883655239990003, "market_dynamics": -0.003532, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.167461, "high": 11.187568, "low": 11.054121, "close": 11.145524, "volume": 750}, "trend_line": 11.101777, "activity_lines": {"activity_5": 11.198845, "activity_10": 11.162998, "activity_20": 11.098553, "activity_30": 11.106583}, "trend_signal": 0, "fair_value": 9.878338, "relative_strength": -0.749954, "rate_of_change": 0.11027500850349897, "market_dynamics": 0.109509, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.174771, "high": 11.306391, "low": 11.160149, "close": 11.26069, "volume": 435}, "trend_line": 11.113561, "activity_lines": {"activity_5": 11.220877, "activity_10": 11.191243, "activity_20": 11.115446, "activity_30": 11.116836}, "trend_signal": 1, "fair_value": 9.893556, "relative_strength": -1.017059, "rate_of_change": 0.10614516937243884, "market_dynamics": 0.14894, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.244238, "high": 11.273486, "low": 11.143695, "close": 11.142781, "volume": 2874}, "trend_line": 11.116667, "activity_lines": {"activity_5": 11.194352, "activity_10": 11.18795, "activity_20": 11.121642, "activity_30": 11.118721}, "trend_signal": 1, "fair_value": 9.908078, "relative_strength": -0.783151, "rate_of_change": 0.027947837781238098, "market_dynamics": 0.068521, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.227786, "high": 11.238752, "low": 10.909707, "close": 10.989226, "volume": 21295}, "trend_line": 11.115957, "activity_lines": {"activity_5": 11.116519, "activity_10": 11.153641, "activity_20": 11.113994, "activity_30": 11.110499}, "trend_signal": 0, "fair_value": 9.920856, "relative_strength": -1.29575, "rate_of_change": -0.006386806405191109, "market_dynamics": 0.089238, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.002938, "high": 11.052294, "low": 10.854865, "close": 10.857607, "volume": 6767}, "trend_line": 11.109818, "activity_lines": {"activity_5": 11.022679, "activity_10": 11.09834, "activity_20": 11.093185, "activity_30": 11.093831}, "trend_signal": 0, "fair_value": 9.932565, "relative_strength": -1.21917, "rate_of_change": -0.05522691388603994, "market_dynamics": -0.000659, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.924331, "high": 10.964549, "low": 10.659267, "close": 10.917934, "volume": 17730}, "trend_line": 11.108469, "activity_lines": {"activity_5": 10.968935, "activity_10": 11.061053, "activity_20": 11.078899, "activity_30": 11.081451}, "trend_signal": 0, "fair_value": 9.94543, "relative_strength": -0.568279, "rate_of_change": -0.012142413134050933, "market_dynamics": -0.030654, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.948096, "high": 11.01025, "low": 10.801854, "close": 10.991055, "volume": 2117}, "trend_line": 11.104028, "activity_lines": {"activity_5": 10.954738, "activity_10": 11.038677, "activity_20": 11.071744, "activity_30": 11.073876}, "trend_signal": 0, "fair_value": 9.960203, "relative_strength": -2.268275, "rate_of_change": -0.03997850648905729, "market_dynamics": -0.231475, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.346607, "high": 11.346607, "low": 10.823789, "close": 10.91702, "volume": 79}, "trend_line": 11.099059, "activity_lines": {"activity_5": 10.933837, "activity_10": 11.005219, "activity_20": 11.056275, "activity_30": 11.061811}, "trend_signal": 0, "fair_value": 9.974379, "relative_strength": -3.14324, "rate_of_change": -0.04474952692841835, "market_dynamics": -0.604157, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.884115, "high": 11.094338, "low": 10.884115, "close": 11.032185, "volume": 3585}, "trend_line": 11.087334, "activity_lines": {"activity_5": 10.966376, "activity_10": 10.996771, "activity_20": 11.053561, "activity_30": 11.057497}, "trend_signal": 0, "fair_value": 9.987942, "relative_strength": -2.278091, "rate_of_change": -0.10563958620276014, "market_dynamics": -0.780637, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.087027, "high": 11.14918, "low": 10.986485, "close": 10.986485, "volume": 5129}, "trend_line": 11.06931, "activity_lines": {"activity_5": 10.980818, "activity_10": 10.986834, "activity_20": 11.04696, "activity_30": 11.05099}, "trend_signal": 0, "fair_value": 10.000703, "relative_strength": -2.472164, "rate_of_change": -0.1625638769428294, "market_dynamics": -0.961203, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.895083, "high": 10.915192, "low": 10.597113, "close": 10.721419, "volume": 1088}, "trend_line": 11.049426, "activity_lines": {"activity_5": 10.898312, "activity_10": 10.93181, "activity_20": 11.016088, "activity_30": 11.028546}, "trend_signal": 0, "fair_value": 10.010941, "relative_strength": -2.211404, "rate_of_change": -0.17963179276756497, "market_dynamics": -1.115358, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.717763, "high": 10.87589, "low": 10.717763, "close": 10.87589, "volume": 301}, "trend_line": 11.032868, "activity_lines": {"activity_5": 10.880398, "activity_10": 10.912582, "activity_20": 11.000126, "activity_30": 11.01735}, "trend_signal": 0, "fair_value": 10.021759, "relative_strength": -1.544991, "rate_of_change": -0.149853938114069, "market_dynamics": -1.086882, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.845727, "high": 11.12907, "low": 10.845727, "close": 10.951754, "volume": 2761}, "trend_line": 11.021038, "activity_lines": {"activity_5": 10.895449, "activity_10": 10.914145, "activity_20": 10.990576, "activity_30": 11.012117}, "trend_signal": 0, "fair_value": 10.031573, "relative_strength": -1.67014, "rate_of_change": -0.10722506604810086, "market_dynamics": -1.118295, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.095387, "high": 11.150806, "low": 11.027034, "close": 11.025187, "volume": 10428}, "trend_line": 11.026622, "activity_lines": {"activity_5": 10.932663, "activity_10": 10.932532, "activity_20": 10.988118, "activity_30": 11.012384}, "trend_signal": 0, "fair_value": 10.040728, "relative_strength": -1.239371, "rate_of_change": 0.05066673393194836, "market_dynamics": -0.986726, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.052896, "high": 11.339241, "low": 11.041813, "close": 11.304141, "volume": 2411}, "trend_line": 11.036062, "activity_lines": {"activity_5": 11.063328, "activity_10": 11.000984, "activity_20": 11.012826, "activity_30": 11.030289}, "trend_signal": 0, "fair_value": 10.052463, "relative_strength": -1.723021, "rate_of_change": 0.08561098766240169, "market_dynamics": -0.500546, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.283819, "high": 11.333699, "low": 11.237949, "close": 11.237635, "volume": 4626}, "trend_line": 11.045543, "activity_lines": {"activity_5": 11.150647, "activity_10": 11.049226, "activity_20": 11.030919, "activity_30": 11.043294}, "trend_signal": 0, "fair_value": 10.063253, "relative_strength": -2.194146, "rate_of_change": 0.08590926727306317, "market_dynamics": -0.062553, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.289362, "high": 11.527673, "low": 11.289362, "close": 11.492574, "volume": 803}, "trend_line": 11.071106, "activity_lines": {"activity_5": 11.288531, "activity_10": 11.138007, "activity_20": 11.072193, "activity_30": 11.072134}, "trend_signal": 1, "fair_value": 10.076365, "relative_strength": -1.888701, "rate_of_change": 0.2314327145347223, "market_dynamics": 0.49167, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.38912, "high": 11.839882, "low": 11.38912, "close": 11.606187, "volume": 1226}, "trend_line": 11.081572, "activity_lines": {"activity_5": 11.423174, "activity_10": 11.238327, "activity_20": 11.122522, "activity_30": 11.106656}, "trend_signal": 1, "fair_value": 10.088856, "relative_strength": -1.180451, "rate_of_change": 0.09453436720774959, "market_dynamics": 0.861765, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.729039, "high": 11.889761, "low": 11.660685, "close": 11.790002, "volume": 145}, "trend_line": 11.103571, "activity_lines": {"activity_5": 11.575459, "activity_10": 11.359537, "activity_20": 11.188141, "activity_30": 11.152361}, "trend_signal": 1, "fair_value": 10.103705, "relative_strength": 0.03144, "rate_of_change": 0.19851876611008792, "market_dynamics": 1.040377, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.865745, "high": 11.897153, "low": 11.821407, "close": 11.876831, "volume": 5830}, "trend_line": 11.126441, "activity_lines": {"activity_5": 11.7057, "activity_10": 11.482756, "activity_20": 11.260208, "activity_30": 11.202249}, "trend_signal": 1, "fair_value": 10.12032, "relative_strength": 1.623308, "rate_of_change": 0.20596977314774928, "market_dynamics": 1.321179, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.891608, "high": 12.133616, "low": 11.891147, "close": 11.9849, "volume": 2466}, "trend_line": 11.167165, "activity_lines": {"activity_5": 11.833785, "activity_10": 11.609435, "activity_20": 11.33914, "activity_30": 11.257633}, "trend_signal": 1, "fair_value": 10.14124, "relative_strength": 0.828625, "rate_of_change": 0.3660110182582272, "market_dynamics": 1.381097, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.009842, "high": 12.128075, "low": 11.793696, "close": 12.008919, "volume": 1362}, "trend_line": 11.210622, "activity_lines": {"activity_5": 11.920059, "activity_10": 11.71751, "activity_20": 11.416364, "activity_30": 11.31194}, "trend_signal": 1, "fair_value": 10.160786, "relative_strength": 2.560355, "rate_of_change": 0.38914979764335955, "market_dynamics": 1.37082, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.152091, "high": 12.152091, "low": 11.873135, "close": 12.0394, "volume": 36948}, "trend_line": 11.246187, "activity_lines": {"activity_5": 11.982069, "activity_10": 11.810526, "activity_20": 11.492927, "activity_30": 11.365409}, "trend_signal": 1, "fair_value": 10.179134, "relative_strength": 3.387901, "rate_of_change": 0.31724377113063007, "market_dynamics": 1.446922, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.122531, "high": 12.316506, "low": 12.122531, "close": 12.213055, "volume": 5767}, "trend_line": 11.281593, "activity_lines": {"activity_5": 12.073084, "activity_10": 11.91534, "activity_20": 11.581759, "activity_30": 11.427788}, "trend_signal": 1, "fair_value": 10.197541, "relative_strength": 4.647846, "rate_of_change": 0.3148267052646381, "market_dynamics": 1.375533, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.261084, "high": 12.362691, "low": 12.222291, "close": 12.247231, "volume": 3460}, "trend_line": 11.314998, "activity_lines": {"activity_5": 12.147288, "activity_10": 12.00477, "activity_20": 11.668018, "activity_30": 11.490087}, "trend_signal": 1, "fair_value": 10.215311, "relative_strength": 4.75675, "rate_of_change": 0.2961018005169868, "market_dynamics": 1.384805, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.262931, "high": 12.262931, "low": 11.188633, "close": 11.213799, "volume": 28}, "trend_line": 11.321896, "activity_lines": {"activity_5": 11.85232, "activity_10": 11.889156, "activity_20": 11.649238, "activity_30": 11.483558}, "trend_signal": 1, "fair_value": 10.225168, "relative_strength": 3.107833, "rate_of_change": 0.06096333379821546, "market_dynamics": 0.9935, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.689042, "high": 11.419789, "low": 10.575327, "close": 10.984509, "volume": 52152}, "trend_line": 11.317317, "activity_lines": {"activity_5": 11.53233, "activity_10": 11.732287, "activity_20": 11.607212, "activity_30": 11.461791}, "trend_signal": 1, "fair_value": 10.233087, "relative_strength": 2.15361, "rate_of_change": -0.0404437560634848, "market_dynamics": 0.560639, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.21846, "high": 11.637895, "low": 11.161137, "close": 11.637895, "volume": 21021}, "trend_line": 11.333883, "activity_lines": {"activity_5": 11.498428, "activity_10": 11.703453, "activity_20": 11.627444, "activity_30": 11.482474}, "trend_signal": 1, "fair_value": 10.246612, "relative_strength": 4.128844, "rate_of_change": 0.14637744970827424, "market_dynamics": 0.212294, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.636031, "high": 11.876505, "low": 11.479442, "close": 11.853203, "volume": 9695}, "trend_line": 11.348748, "activity_lines": {"activity_5": 11.563063, "activity_10": 11.713189, "activity_20": 11.664749, "activity_30": 11.515978}, "trend_signal": 1, "fair_value": 10.261434, "relative_strength": 4.233804, "rate_of_change": 0.1311554036688075, "market_dynamics": -0.175111, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.869051, "high": 12.182226, "low": 11.869051, "close": 12.109524, "volume": 1741}, "trend_line": 11.380485, "activity_lines": {"activity_5": 11.737129, "activity_10": 11.76838, "activity_20": 11.722556, "activity_30": 11.565061}, "trend_signal": 1, "fair_value": 10.279381, "relative_strength": 4.153478, "rate_of_change": 0.27965199333001034, "market_dynamics": -0.102742, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.210188, "high": 12.271705, "low": 12.139351, "close": 12.237218, "volume": 27057}, "trend_line": 11.416875, "activity_lines": {"activity_5": 11.96294, "activity_10": 11.842557, "activity_20": 11.787177, "activity_30": 11.620334}, "trend_signal": 1, "fair_value": 10.297619, "relative_strength": 5.642443, "rate_of_change": 0.31975790135481075, "market_dynamics": 0.029017, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.450663, "high": 12.561582, "low": 12.361184, "close": 12.561582, "volume": 1037}, "trend_line": 11.460238, "activity_lines": {"activity_5": 12.228644, "activity_10": 11.971122, "activity_20": 11.875471, "activity_30": 11.694186}, "trend_signal": 1, "fair_value": 10.317324, "relative_strength": 6.7045, "rate_of_change": 0.3798149668801765, "market_dynamics": 0.100175, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.562512, "high": 12.748928, "low": 12.469306, "close": 12.514045, "volume": 6606}, "trend_line": 11.505947, "activity_lines": {"activity_5": 12.373364, "activity_10": 12.080995, "activity_20": 11.951211, "activity_30": 11.762173}, "trend_signal": 1, "fair_value": 10.335212, "relative_strength": 5.781327, "rate_of_change": 0.39884861029937113, "market_dynamics": 0.214665, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.741472, "high": 12.994997, "low": 12.58302, "close": 12.59234, "volume": 14071}, "trend_line": 11.559384, "activity_lines": {"activity_5": 12.485772, "activity_10": 12.196474, "activity_20": 12.026968, "activity_30": 11.832263}, "trend_signal": 1, "fair_value": 10.354204, "relative_strength": 5.691432, "rate_of_change": 0.4644293946426039, "market_dynamics": 0.357014, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.58861, "high": 12.707918, "low": 12.543873, "close": 12.649197, "volume": 12517}, "trend_line": 11.619104, "activity_lines": {"activity_5": 12.567857, "activity_10": 12.315395, "activity_20": 12.100677, "activity_30": 11.902574}, "trend_signal": 1, "fair_value": 10.375621, "relative_strength": 5.292386, "rate_of_change": 0.5166365266522891, "market_dynamics": 0.388557, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.666906, "high": 12.70046, "low": 12.610982, "close": 12.624031, "volume": 4960}, "trend_line": 11.675974, "activity_lines": {"activity_5": 12.605576, "activity_10": 12.422431, "activity_20": 12.165585, "activity_30": 11.967408}, "trend_signal": 1, "fair_value": 10.399214, "relative_strength": 4.793343, "rate_of_change": 0.48945254298438134, "market_dynamics": 0.42597, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.637079, "high": 12.700461, "low": 12.575934, "close": 12.555988, "volume": 9363}, "trend_line": 11.728138, "activity_lines": {"activity_5": 12.594825, "activity_10": 12.491455, "activity_20": 12.21741, "activity_30": 12.024183}, "trend_signal": 1, "fair_value": 10.421994, "relative_strength": 4.992014, "rate_of_change": 0.4467635847767341, "market_dynamics": 0.456137, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.536416, "high": 12.819766, "low": 12.489811, "close": 12.616574, "volume": 13288}, "trend_line": 11.78479, "activity_lines": {"activity_5": 12.604643, "activity_10": 12.542923, "activity_20": 12.269941, "activity_30": 12.081501}, "trend_signal": 1, "fair_value": 10.445992, "relative_strength": 5.071699, "rate_of_change": 0.48304342940029954, "market_dynamics": 0.466456, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.629623, "high": 12.739608, "low": 12.240015, "close": 12.603252, "volume": 6462}, "trend_line": 11.837159, "activity_lines": {"activity_5": 12.603185, "activity_10": 12.574174, "activity_20": 12.316393, "activity_30": 12.134305}, "trend_signal": 1, "fair_value": 10.469254, "relative_strength": 4.496937, "rate_of_change": 0.44437788030164777, "market_dynamics": 0.419925, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.587872, "high": 12.830129, "low": 12.587872, "close": 12.709962, "volume": 6541}, "trend_line": 11.894608, "activity_lines": {"activity_5": 12.63657, "activity_10": 12.61119, "activity_20": 12.369134, "activity_30": 12.190615}, "trend_signal": 1, "fair_value": 10.494455, "relative_strength": 3.910734, "rate_of_change": 0.4853276026789881, "market_dynamics": 0.590378, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.710924, "high": 12.908962, "low": 12.614789, "close": 12.686888, "volume": 1215}, "trend_line": 11.960124, "activity_lines": {"activity_5": 12.658212, "activity_10": 12.633093, "activity_20": 12.415711, "activity_30": 12.24173}, "trend_signal": 1, "fair_value": 10.519085, "relative_strength": 3.066884, "rate_of_change": 0.550804196321565, "market_dynamics": 0.719792, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.689773, "high": 12.912807, "low": 12.670546, "close": 12.842628, "volume": 4186}, "trend_line": 12.025682, "activity_lines": {"activity_5": 12.727577, "activity_10": 12.675137, "activity_20": 12.473778, "activity_30": 12.298666}, "trend_signal": 1, "fair_value": 10.54308, "relative_strength": 2.782481, "rate_of_change": 0.5481381296715597, "market_dynamics": 0.87418, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.883965, "high": 12.978178, "low": 12.653243, "close": 12.618635, "volume": 4575}, "trend_line": 12.081244, "activity_lines": {"activity_5": 12.703168, "activity_10": 12.671345, "activity_20": 12.506541, "activity_30": 12.336921}, "trend_signal": 1, "fair_value": 10.565717, "relative_strength": 1.459003, "rate_of_change": 0.4620278500628914, "market_dynamics": 0.842108, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.768604, "high": 13.024322, "low": 12.68016, "close": 13.006057, "volume": 5249}, "trend_line": 12.147273, "activity_lines": {"activity_5": 12.807763, "activity_10": 12.736092, "activity_20": 12.573444, "activity_30": 12.396586}, "trend_signal": 1, "fair_value": 10.590191, "relative_strength": 4.088332, "rate_of_change": 0.5465413992135275, "market_dynamics": 0.77236, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.00125, "high": 13.255046, "low": 12.983945, "close": 13.191597, "volume": 4439}, "trend_line": 12.210189, "activity_lines": {"activity_5": 12.947351, "activity_10": 12.827052, "activity_20": 12.654241, "activity_30": 12.463962}, "trend_signal": 1, "fair_value": 10.616088, "relative_strength": 4.893135, "rate_of_change": 0.5179434100147376, "market_dynamics": 0.762532, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.18006, "high": 13.353103, "low": 13.110843, "close": 13.375214, "volume": 1643}, "trend_line": 12.281441, "activity_lines": {"activity_5": 13.116035, "activity_10": 12.941534, "activity_20": 12.748029, "activity_30": 12.539125}, "trend_signal": 1, "fair_value": 10.644003, "relative_strength": 4.13137, "rate_of_change": 0.5835454307873484, "market_dynamics": 0.721897, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.228128, "high": 13.264659, "low": 13.018554, "close": 13.050279, "volume": 12735}, "trend_line": 12.333365, "activity_lines": {"activity_5": 13.130519, "activity_10": 12.983279, "activity_20": 12.800577, "activity_30": 12.588727}, "trend_signal": 1, "fair_value": 10.670967, "relative_strength": 2.972496, "rate_of_change": 0.4227842644849364, "market_dynamics": 0.899551, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.076236, "high": 13.128147, "low": 12.835898, "close": 12.90127, "volume": 15212}, "trend_line": 12.376534, "activity_lines": {"activity_5": 13.081491, "activity_10": 12.988945, "activity_20": 12.829098, "activity_30": 12.625366}, "trend_signal": 1, "fair_value": 10.696449, "relative_strength": 1.486849, "rate_of_change": 0.3500180202239932, "market_dynamics": 0.782423, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.974332, "high": 13.445393, "low": 12.924342, "close": 13.131032, "volume": 1221}, "trend_line": 12.421235, "activity_lines": {"activity_5": 13.090207, "activity_10": 13.031209, "activity_20": 12.873484, "activity_30": 12.674044}, "trend_signal": 1, "fair_value": 10.724437, "relative_strength": 2.358628, "rate_of_change": 0.36117543085972115, "market_dynamics": 0.577783, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.255046, "high": 13.255046, "low": 13.058932, "close": 13.056047, "volume": 11558}, "trend_line": 12.460542, "activity_lines": {"activity_5": 13.065596, "activity_10": 13.050244, "activity_20": 12.904644, "activity_30": 12.714999}, "trend_signal": 1, "fair_value": 10.754203, "relative_strength": 2.419917, "rate_of_change": 0.3164500148334757, "market_dynamics": 0.387873, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.024323, "high": 13.224282, "low": 13.003173, "close": 13.214669, "volume": 12312}, "trend_line": 12.501535, "activity_lines": {"activity_5": 13.102897, "activity_10": 13.091827, "activity_20": 12.946404, "activity_30": 12.763652}, "trend_signal": 1, "fair_value": 10.786323, "relative_strength": 2.829104, "rate_of_change": 0.3289824792533124, "market_dynamics": 0.282788, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.218514, "high": 13.432587, "low": 13.131994, "close": 13.412983, "volume": 15782}, "trend_line": 12.548337, "activity_lines": {"activity_5": 13.217004, "activity_10": 13.15987, "activity_20": 13.002396, "activity_30": 12.822456}, "trend_signal": 1, "fair_value": 10.819239, "relative_strength": 2.00825, "rate_of_change": 0.3743700273606366, "market_dynamics": 0.422352, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.50708, "high": 13.567853, "low": 13.232626, "close": 13.212042, "volume": 10673}, "trend_line": 12.587425, "activity_lines": {"activity_5": 13.239952, "activity_10": 13.181009, "activity_20": 13.035197, "activity_30": 12.865275}, "trend_signal": 1, "fair_value": 10.851177, "relative_strength": 1.088383, "rate_of_change": 0.31149944410960245, "market_dynamics": 0.434108, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.258111, "high": 13.330647, "low": 13.115003, "close": 13.217923, "volume": 11794}, "trend_line": 12.62092, "activity_lines": {"activity_5": 13.244141, "activity_10": 13.192428, "activity_20": 13.065234, "activity_30": 12.905953}, "trend_signal": 1, "fair_value": 10.881948, "relative_strength": 1.828653, "rate_of_change": 0.2660989042635827, "market_dynamics": 0.373354, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.346329, "high": 13.538448, "low": 13.297319, "close": 13.42396, "volume": 4922}, "trend_line": 12.660145, "activity_lines": {"activity_5": 13.311217, "activity_10": 13.237456, "activity_20": 13.111915, "activity_30": 12.957762}, "trend_signal": 1, "fair_value": 10.912207, "relative_strength": 0.239159, "rate_of_change": 0.3107935079217685, "market_dynamics": 0.252651, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.465913, "high": 13.614902, "low": 13.446309, "close": 13.400239, "volume": 10723}, "trend_line": 12.733026, "activity_lines": {"activity_5": 13.345858, "activity_10": 13.273946, "activity_20": 13.152647, "activity_30": 13.00551}, "trend_signal": 1, "fair_value": 10.9405, "relative_strength": -0.724585, "rate_of_change": 0.5756727114894864, "market_dynamics": 0.050532, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.463952, "high": 13.546288, "low": 13.267914, "close": 13.440428, "volume": 8196}, "trend_line": 12.81489, "activity_lines": {"activity_5": 13.381524, "activity_10": 13.317289, "activity_20": 13.19351, "activity_30": 13.051148}, "trend_signal": 1, "fair_value": 10.967278, "relative_strength": -0.129553, "rate_of_change": 0.6429265125194866, "market_dynamics": 0.056638, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.550209, "high": 13.795258, "low": 13.538447, "close": 13.619803, "volume": 9251}, "trend_line": 12.880954, "activity_lines": {"activity_5": 13.475152, "activity_10": 13.386151, "activity_20": 13.247246, "activity_30": 13.103078}, "trend_signal": 1, "fair_value": 10.995207, "relative_strength": 0.96808, "rate_of_change": 0.5155252990856652, "market_dynamics": 0.169435, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.681556, "high": 13.873674, "low": 13.303199, "close": 13.418862, "volume": 2740}, "trend_line": 12.933142, "activity_lines": {"activity_5": 13.474616, "activity_10": 13.405415, "activity_20": 13.277066, "activity_30": 13.137782}, "trend_signal": 1, "fair_value": 11.020793, "relative_strength": 1.02671, "rate_of_change": 0.4051563261541111, "market_dynamics": 0.014402, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.49924, "high": 13.785456, "low": 13.442388, "close": 13.767812, "volume": 11525}, "trend_line": 12.988419, "activity_lines": {"activity_5": 13.577001, "activity_10": 13.482891, "activity_20": 13.336236, "activity_30": 13.191632}, "trend_signal": 1, "fair_value": 11.048337, "relative_strength": 1.586931, "rate_of_change": 0.4274058074982881, "market_dynamics": 0.112262, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.722723, "high": 13.842307, "low": 13.722723, "close": 13.773694, "volume": 35226}, "trend_line": 13.039634, "activity_lines": {"activity_5": 13.658423, "activity_10": 13.548495, "activity_20": 13.390929, "activity_30": 13.242295}, "trend_signal": 1, "fair_value": 11.0764, "relative_strength": 2.056223, "rate_of_change": 0.39431281051218875, "market_dynamics": 0.42665, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.773694, "high": 13.879555, "low": 13.707041, "close": 13.774674, "volume": 2697}, "trend_line": 13.080071, "activity_lines": {"activity_5": 13.715274, "activity_10": 13.604113, "activity_20": 13.44054, "activity_30": 13.289717}, "trend_signal": 1, "fair_value": 11.106478, "relative_strength": 2.107677, "rate_of_change": 0.31010839721422184, "market_dynamics": 0.58214, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.832506, "high": 14.05599, "low": 13.775654, "close": 13.937386, "volume": 18736}, "trend_line": 13.127516, "activity_lines": {"activity_5": 13.80408, "activity_10": 13.682739, "activity_20": 13.501209, "activity_30": 13.345027}, "trend_signal": 1, "fair_value": 11.136489, "relative_strength": 0.60737, "rate_of_change": 0.36272738886508904, "market_dynamics": 1.107876, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.934445, "high": 13.998158, "low": 13.916802, "close": 13.998158, "volume": 4359}, "trend_line": 13.174376, "activity_lines": {"activity_5": 13.89197, "activity_10": 13.759226, "activity_20": 13.561386, "activity_30": 13.401198}, "trend_signal": 1, "fair_value": 11.166899, "relative_strength": 1.203065, "rate_of_change": 0.3569601438688063, "market_dynamics": 1.307507, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05599, "high": 14.281434, "low": 13.999138, "close": 14.120683, "volume": 1972}, "trend_line": 13.223426, "activity_lines": {"activity_5": 13.982083, "activity_10": 13.843804, "activity_20": 13.628508, "activity_30": 13.46225}, "trend_signal": 1, "fair_value": 11.195538, "relative_strength": 1.142856, "rate_of_change": 0.372313648858962, "market_dynamics": 1.270408, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.237369, "high": 14.401244, "low": 14.205779, "close": 14.39927, "volume": 18032}, "trend_line": 13.2826, "activity_lines": {"activity_5": 14.141533, "activity_10": 13.966367, "activity_20": 13.717738, "activity_30": 13.538111}, "trend_signal": 1, "fair_value": 11.225297, "relative_strength": 1.252105, "rate_of_change": 0.44749371305137187, "market_dynamics": 1.412117, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.383474, "high": 14.594736, "low": 14.314371, "close": 14.555247, "volume": 26318}, "trend_line": 13.349242, "activity_lines": {"activity_5": 14.311271, "activity_10": 14.099125, "activity_20": 13.816946, "activity_30": 13.620217}, "trend_signal": 1, "fair_value": 11.25606, "relative_strength": 1.113226, "rate_of_change": 0.5017240600484835, "market_dynamics": 1.505461, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.393347, "high": 14.565119, "low": 14.215651, "close": 14.545376, "volume": 18125}, "trend_line": 13.413536, "activity_lines": {"activity_5": 14.42568, "activity_10": 14.209819, "activity_20": 13.908048, "activity_30": 13.697387}, "trend_signal": 1, "fair_value": 11.28623, "relative_strength": 1.803832, "rate_of_change": 0.48163034275654226, "market_dynamics": 1.608645, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.598684, "high": 14.906689, "low": 14.555543, "close": 14.857329, "volume": 29369}, "trend_line": 13.488672, "activity_lines": {"activity_5": 14.603541, "activity_10": 14.360404, "activity_20": 14.02103, "activity_30": 13.790535}, "trend_signal": 1, "fair_value": 11.318395, "relative_strength": 2.992067, "rate_of_change": 0.560150582217834, "market_dynamics": 1.76005, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.70925, "high": 15.301569, "low": 14.70925, "close": 15.171259, "volume": 9291}, "trend_line": 13.570715, "activity_lines": {"activity_5": 14.828767, "activity_10": 14.541912, "activity_20": 14.15569, "activity_30": 13.899089}, "trend_signal": 1, "fair_value": 11.352236, "relative_strength": 3.502463, "rate_of_change": 0.6082363037666016, "market_dynamics": 1.718496, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.096232, "high": 15.370673, "low": 14.985666, "close": 15.064642, "volume": 22668}, "trend_line": 13.649973, "activity_lines": {"activity_5": 14.948415, "activity_10": 14.678518, "activity_20": 14.270124, "activity_30": 13.995471}, "trend_signal": 1, "fair_value": 11.384501, "relative_strength": 1.89399, "rate_of_change": 0.5840370238414069, "market_dynamics": 1.65582, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.117949, "high": 15.431879, "low": 15.088334, "close": 15.431879, "volume": 14997}, "trend_line": 13.736282, "activity_lines": {"activity_5": 15.146118, "activity_10": 14.858423, "activity_20": 14.410723, "activity_30": 14.110433}, "trend_signal": 1, "fair_value": 11.419797, "relative_strength": 1.928625, "rate_of_change": 0.6323016170068613, "market_dynamics": 1.599655, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.449649, "high": 15.814912, "low": 15.39634, "close": 15.814912, "volume": 25604}, "trend_line": 13.842824, "activity_lines": {"activity_5": 15.413057, "activity_10": 15.077839, "activity_20": 14.578187, "activity_30": 14.244538}, "trend_signal": 1, "fair_value": 11.456252, "relative_strength": 2.193305, "rate_of_change": 0.7756247287293682, "market_dynamics": 1.565715, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.607601, "high": 15.631293, "low": 14.918536, "close": 14.990602, "volume": 33808}, "trend_line": 13.908976, "activity_lines": {"activity_5": 15.320589, "activity_10": 15.113244, "activity_20": 14.654752, "activity_30": 14.318588}, "trend_signal": 1, "fair_value": 11.489208, "relative_strength": 2.657788, "rate_of_change": 0.47787936912293966, "market_dynamics": 1.417839, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.632249, "high": 15.222593, "low": 14.632249, "close": 15.059706, "volume": 32717}, "trend_line": 13.971246, "activity_lines": {"activity_5": 15.242272, "activity_10": 15.143169, "activity_20": 14.729456, "activity_30": 14.392829}, "trend_signal": 1, "fair_value": 11.526208, "relative_strength": 3.266185, "rate_of_change": 0.4476965090744395, "market_dynamics": 1.22534, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.090309, "high": 15.368698, "low": 14.80797, "close": 14.829689, "volume": 25496}, "trend_line": 14.019729, "activity_lines": {"activity_5": 15.094719, "activity_10": 15.114199, "activity_20": 14.774465, "activity_30": 14.448212}, "trend_signal": 1, "fair_value": 11.561534, "relative_strength": 5.086908, "rate_of_change": 0.34701987210016316, "market_dynamics": 0.886378, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.486143, "high": 15.106104, "low": 14.391372, "close": 14.989614, "volume": 6645}, "trend_line": 14.084373, "activity_lines": {"activity_5": 15.016137, "activity_10": 15.106481, "activity_20": 14.827897, "activity_30": 14.510786}, "trend_signal": 1, "fair_value": 11.595281, "relative_strength": 5.569283, "rate_of_change": 0.4610930781900241, "market_dynamics": 0.366189, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.999487, "high": 15.6092, "low": 14.999487, "close": 15.6092, "volume": 6384}, "trend_line": 14.174637, "activity_lines": {"activity_5": 15.173569, "activity_10": 15.203517, "activity_20": 14.932961, "activity_30": 14.609161}, "trend_signal": 1, "fair_value": 11.632523, "relative_strength": 4.847162, "rate_of_change": 0.6408804992597202, "market_dynamics": 0.187431, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.784, "high": 16.091999, "low": 15.622, "close": 16.091999, "volume": 43265}, "trend_line": 14.273336, "activity_lines": {"activity_5": 15.505648, "activity_10": 15.368993, "activity_20": 15.074532, "activity_30": 14.732862}, "trend_signal": 1, "fair_value": 11.67172, "relative_strength": 6.217071, "rate_of_change": 0.6963070729783053, "market_dynamics": 0.262746, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.98, "high": 16.062, "low": 15.882, "close": 16.011999, "volume": 29032}, "trend_line": 14.371868, "activity_lines": {"activity_5": 15.737634, "activity_10": 15.497474, "activity_20": 15.195756, "activity_30": 14.845034}, "trend_signal": 1, "fair_value": 11.710908, "relative_strength": 4.890548, "rate_of_change": 0.690322150336815, "market_dynamics": 0.435842, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.89, "close": 15.894, "volume": 10964}, "trend_line": 14.461179, "activity_lines": {"activity_5": 15.8668, "activity_10": 15.589215, "activity_20": 15.295054, "activity_30": 14.943236}, "trend_signal": 1, "fair_value": 11.74924, "relative_strength": 6.835314, "rate_of_change": 0.6214293089805749, "market_dynamics": 0.578204, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.94, "high": 16.115999, "low": 15.754, "close": 16.105, "volume": 12540}, "trend_line": 14.550913, "activity_lines": {"activity_5": 15.995346, "activity_10": 15.704241, "activity_20": 15.404351, "activity_30": 15.049289}, "trend_signal": 1, "fair_value": 11.788951, "relative_strength": 8.201463, "rate_of_change": 0.6205164876252481, "market_dynamics": 0.625853, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.848, "high": 16.18, "low": 15.848, "close": 15.899, "volume": 23012}, "trend_line": 14.640478, "activity_lines": {"activity_5": 15.980866, "activity_10": 15.769573, "activity_20": 15.482932, "activity_30": 15.136262}, "trend_signal": 1, "fair_value": 11.827646, "relative_strength": 8.004584, "rate_of_change": 0.6155283864318365, "market_dynamics": 0.383277, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.073999, "high": 16.181999, "low": 15.878, "close": 15.868, "volume": 6053}, "trend_line": 14.728814, "activity_lines": {"activity_5": 15.936733, "activity_10": 15.82774, "activity_20": 15.54922, "activity_30": 15.215457}, "trend_signal": 1, "fair_value": 11.865869, "relative_strength": 8.033764, "rate_of_change": 0.6033682780029448, "market_dynamics": 0.113143, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.888, "high": 16.382, "low": 15.85, "close": 16.365999, "volume": 24720}, "trend_line": 14.826882, "activity_lines": {"activity_5": 16.073533, "activity_10": 15.9605, "activity_20": 15.654032, "activity_30": 15.321082}, "trend_signal": 1, "fair_value": 11.908072, "relative_strength": 8.35477, "rate_of_change": 0.6658241457866166, "market_dynamics": 0.185338, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.483999, "high": 16.566, "low": 16.164, "close": 16.157, "volume": 7202}, "trend_line": 14.918774, "activity_lines": {"activity_5": 16.117066, "activity_10": 16.031509, "activity_20": 15.728248, "activity_30": 15.406896}, "trend_signal": 1, "fair_value": 11.948284, "relative_strength": 7.389772, "rate_of_change": 0.6197661787555969, "market_dynamics": 0.063796, "expectation": {"probability": 59.9774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddf29203-47fd-4eb4-8742-d38161ec93d7/", "share_image": "https://sharemaestro.com/terminal/ddf29203-47fd-4eb4-8742-d38161ec93d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}