{"ticker": {"uuid": "ddf56443-61ab-40ba-a3e5-8fece6f2b369", "symbol": "DRUP", "name": "GRANITESHARES ETF TRUST NASDAQ SELECT DISRUPTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRUP rose 11.14%, moving from 57.88 to 64.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.71 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.33"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.44, "high": 65.26, "low": 63.98, "close": 64.3291, "volume": 8576}, "trend_line": 60.776507, "activity_lines": {"activity_5": 62.755633, "activity_10": 62.57606, "activity_20": 60.86234, "activity_30": 60.347672}, "trend_signal": 0, "fair_value": 54.640904, "relative_strength": -7.708288, "rate_of_change": -0.15010053744282686, "market_dynamics": 0.583043, "expectation": {"probability": 56.6517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.851314, "high": 41.434008, "low": 40.837825, "close": 40.837825, "volume": 10103}, "trend_line": 36.374094, "activity_lines": {"activity_5": 40.350575, "activity_10": 39.787166, "activity_20": 38.588718, "activity_30": 37.637761}, "trend_signal": 1, "fair_value": 36.971533, "relative_strength": 2.470169, "rate_of_change": 0.7781318391440671, "market_dynamics": 1.488764, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.020167, "high": 41.466679, "low": 40.808151, "close": 41.328899, "volume": 19285}, "trend_line": 36.676711, "activity_lines": {"activity_5": 40.758341, "activity_10": 40.170151, "activity_20": 38.95409, "activity_30": 37.957426}, "trend_signal": 1, "fair_value": 37.041001, "relative_strength": 2.602113, "rate_of_change": 0.8319574915047999, "market_dynamics": 1.496607, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.384051, "high": 41.384051, "low": 40.071991, "close": 40.071991, "volume": 12951}, "trend_line": 36.924738, "activity_lines": {"activity_5": 40.611975, "activity_10": 40.252658, "activity_20": 39.161974, "activity_30": 38.176477}, "trend_signal": 1, "fair_value": 37.097992, "relative_strength": 1.747509, "rate_of_change": 0.6762520227072718, "market_dynamics": 1.402436, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.035223, "high": 40.344954, "low": 38.186828, "close": 39.627477, "volume": 287918}, "trend_line": 37.120872, "activity_lines": {"activity_5": 40.319736, "activity_10": 40.212036, "activity_20": 39.300827, "activity_30": 38.350847}, "trend_signal": 1, "fair_value": 37.151138, "relative_strength": 0.908045, "rate_of_change": 0.5311723538837316, "market_dynamics": 1.266349, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.425752, "high": 40.080683, "low": 38.036958, "close": 38.816281, "volume": 332709}, "trend_line": 37.291294, "activity_lines": {"activity_5": 39.753527, "activity_10": 40.002677, "activity_20": 39.340661, "activity_30": 38.460228}, "trend_signal": 1, "fair_value": 37.194016, "relative_strength": 0.931757, "rate_of_change": 0.459100206482224, "market_dynamics": 0.871521, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.315847, "high": 40.025131, "low": 38.436611, "close": 39.62398, "volume": 30771}, "trend_line": 37.455128, "activity_lines": {"activity_5": 39.582689, "activity_10": 39.933493, "activity_20": 39.444748, "activity_30": 38.610724}, "trend_signal": 1, "fair_value": 37.234458, "relative_strength": 2.198565, "rate_of_change": 0.43933578706065113, "market_dynamics": 0.349615, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.625578, "high": 41.314112, "low": 39.585613, "close": 41.197713, "volume": 21320}, "trend_line": 37.645586, "activity_lines": {"activity_5": 40.017352, "activity_10": 40.15132, "activity_20": 39.681851, "activity_30": 38.852181}, "trend_signal": 1, "fair_value": 37.291528, "relative_strength": 3.554811, "rate_of_change": 0.5084964600841828, "market_dynamics": 0.090052, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.314112, "high": 41.384051, "low": 40.564763, "close": 40.816144, "volume": 8244}, "trend_line": 37.839868, "activity_lines": {"activity_5": 40.33357, "activity_10": 40.265294, "activity_20": 39.859677, "activity_30": 39.056733}, "trend_signal": 1, "fair_value": 37.352742, "relative_strength": 3.847308, "rate_of_change": 0.5160817525858176, "market_dynamics": -0.21564, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.964415, "high": 41.184224, "low": 39.595604, "close": 39.835196, "volume": 13867}, "trend_line": 37.999289, "activity_lines": {"activity_5": 40.273196, "activity_10": 40.18801, "activity_20": 39.922319, "activity_30": 39.185464}, "trend_signal": 1, "fair_value": 37.408945, "relative_strength": 1.464565, "rate_of_change": 0.4213043237888533, "market_dynamics": -0.350916, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.825405, "high": 39.86537, "low": 38.567498, "close": 38.567498, "volume": 5587}, "trend_line": 38.150801, "activity_lines": {"activity_5": 39.776407, "activity_10": 39.875485, "activity_20": 39.849091, "activity_30": 39.222123}, "trend_signal": 1, "fair_value": 37.456833, "relative_strength": 1.183467, "rate_of_change": 0.3987232497955524, "market_dynamics": -0.517786, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.286741, "high": 38.72616, "low": 38.067032, "close": 38.72616, "volume": 8910}, "trend_line": 38.282037, "activity_lines": {"activity_5": 39.349092, "activity_10": 39.630732, "activity_20": 39.781418, "activity_30": 39.259243}, "trend_signal": 1, "fair_value": 37.502695, "relative_strength": 2.272379, "rate_of_change": 0.34399277750420293, "market_dynamics": -0.768841, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.72636, "high": 39.4858, "low": 38.100303, "close": 39.4858, "volume": 5135}, "trend_line": 38.485084, "activity_lines": {"activity_5": 39.234845, "activity_10": 39.56249, "activity_20": 39.776084, "activity_30": 39.336905}, "trend_signal": 1, "fair_value": 37.545588, "relative_strength": 3.717436, "rate_of_change": 0.5303975856875065, "market_dynamics": -0.925412, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.415761, "high": 40.095171, "low": 39.314449, "close": 39.314449, "volume": 10729}, "trend_line": 38.646703, "activity_lines": {"activity_5": 39.177608, "activity_10": 39.496603, "activity_20": 39.744363, "activity_30": 39.390412}, "trend_signal": 1, "fair_value": 37.586251, "relative_strength": 2.739945, "rate_of_change": 0.41995231191388777, "market_dynamics": -0.983592, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.845387, "high": 40.100266, "low": 38.318114, "close": 38.318114, "volume": 13468}, "trend_line": 38.755395, "activity_lines": {"activity_5": 38.888372, "activity_10": 39.263339, "activity_20": 39.610281, "activity_30": 39.369213}, "trend_signal": 1, "fair_value": 37.622425, "relative_strength": 2.536443, "rate_of_change": 0.28124520738547293, "market_dynamics": -1.010443, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.41493, "high": 38.607063, "low": 36.698121, "close": 36.717605, "volume": 3030}, "trend_line": 38.774131, "activity_lines": {"activity_5": 38.166773, "activity_10": 38.762879, "activity_20": 39.324439, "activity_30": 39.237743}, "trend_signal": 0, "fair_value": 37.659592, "relative_strength": 0.735042, "rate_of_change": 0.048344236976547335, "market_dynamics": -1.097845, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.047818, "high": 39.31315, "low": 36.798135, "close": 39.252103, "volume": 6889}, "trend_line": 38.879783, "activity_lines": {"activity_5": 38.413332, "activity_10": 38.761395, "activity_20": 39.288222, "activity_30": 39.268579}, "trend_signal": 0, "fair_value": 37.696379, "relative_strength": 1.645634, "rate_of_change": 0.27248063921795257, "market_dynamics": -1.136023, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.145995, "high": 40.134137, "low": 39.026099, "close": 40.134137, "volume": 24941}, "trend_line": 39.004887, "activity_lines": {"activity_5": 38.918839, "activity_10": 38.927042, "activity_20": 39.338009, "activity_30": 39.349506}, "trend_signal": 0, "fair_value": 37.738503, "relative_strength": 2.439348, "rate_of_change": 0.32177134321967077, "market_dynamics": -1.011939, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.185092, "high": 41.404433, "low": 40.085179, "close": 41.296727, "volume": 25157}, "trend_line": 39.173229, "activity_lines": {"activity_5": 39.768654, "activity_10": 39.323407, "activity_20": 39.494554, "activity_30": 39.497366}, "trend_signal": 1, "fair_value": 37.789663, "relative_strength": 2.918908, "rate_of_change": 0.4315920720395951, "market_dynamics": -0.656241, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.114285, "high": 42.113417, "low": 41.114285, "close": 42.083843, "volume": 30513}, "trend_line": 39.354141, "activity_lines": {"activity_5": 40.74869, "activity_10": 39.854146, "activity_20": 39.720395, "activity_30": 39.685148}, "trend_signal": 1, "fair_value": 37.841131, "relative_strength": 3.711516, "rate_of_change": 0.4618256003353701, "market_dynamics": -0.112378, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.063461, "high": 43.262819, "low": 42.026693, "close": 43.232445, "volume": 5794}, "trend_line": 39.57653, "activity_lines": {"activity_5": 41.860544, "activity_10": 40.552837, "activity_20": 40.043674, "activity_30": 39.935361}, "trend_signal": 1, "fair_value": 37.896099, "relative_strength": 5.485954, "rate_of_change": 0.5650968217042261, "market_dynamics": 0.343362, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.792028, "high": 43.263918, "low": 42.583009, "close": 43.263918, "volume": 8867}, "trend_line": 39.797844, "activity_lines": {"activity_5": 42.548566, "activity_10": 41.172433, "activity_20": 40.357931, "activity_30": 40.173257}, "trend_signal": 1, "fair_value": 37.953924, "relative_strength": 5.140291, "rate_of_change": 0.5592051652835648, "market_dynamics": 0.633847, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.462246, "high": 45.43743, "low": 43.462246, "close": 45.349206, "volume": 5387}, "trend_line": 40.06376, "activity_lines": {"activity_5": 43.66423, "activity_10": 42.088668, "activity_20": 40.859234, "activity_30": 40.531409}, "trend_signal": 1, "fair_value": 38.019743, "relative_strength": 7.397541, "rate_of_change": 0.6681668484353179, "market_dynamics": 0.861926, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.351604, "high": 45.910119, "low": 45.05746, "close": 45.87465, "volume": 36034}, "trend_line": 40.334747, "activity_lines": {"activity_5": 44.607371, "activity_10": 42.993831, "activity_20": 41.391435, "activity_30": 40.906305}, "trend_signal": 1, "fair_value": 38.089323, "relative_strength": 7.400564, "rate_of_change": 0.6763893353993686, "market_dynamics": 1.023993, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.229842, "high": 46.3, "low": 45.899, "close": 45.899, "volume": 11697}, "trend_line": 40.582751, "activity_lines": {"activity_5": 45.253433, "activity_10": 43.784144, "activity_20": 41.898323, "activity_30": 41.265289}, "trend_signal": 1, "fair_value": 38.15533, "relative_strength": 6.832925, "rate_of_change": 0.6148643996700951, "market_dynamics": 1.127871, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.45, "high": 45.45, "low": 44.1751, "close": 44.1882, "volume": 2922}, "trend_line": 40.77406, "activity_lines": {"activity_5": 45.074885, "activity_10": 44.125569, "activity_20": 42.212414, "activity_30": 41.497899}, "trend_signal": 1, "fair_value": 38.206825, "relative_strength": 4.27419, "rate_of_change": 0.4714047108339127, "market_dynamics": 1.101558, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.07, "high": 46.47, "low": 44.78, "close": 46.12, "volume": 24015}, "trend_line": 40.988984, "activity_lines": {"activity_5": 45.476554, "activity_10": 44.682401, "activity_20": 42.684905, "activity_30": 41.842798}, "trend_signal": 1, "fair_value": 38.275104, "relative_strength": 6.588781, "rate_of_change": 0.5271096378432844, "market_dynamics": 1.089247, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.13, "high": 47.56, "low": 45.68, "close": 47.5569, "volume": 18377}, "trend_line": 41.264166, "activity_lines": {"activity_5": 46.166783, "activity_10": 45.375617, "activity_20": 43.26331, "activity_30": 42.266535}, "trend_signal": 1, "fair_value": 38.345661, "relative_strength": 8.321071, "rate_of_change": 0.6713559916488804, "market_dynamics": 1.016732, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.91, "high": 48.415, "low": 47.67, "close": 47.7006, "volume": 12907}, "trend_line": 41.517304, "activity_lines": {"activity_5": 46.757733, "activity_10": 45.960001, "activity_20": 43.825119, "activity_30": 42.681789}, "trend_signal": 1, "fair_value": 38.425242, "relative_strength": 7.288941, "rate_of_change": 0.6134572064294231, "market_dynamics": 1.009578, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.9527, "high": 48.79, "low": 47.2845, "close": 48.79, "volume": 7499}, "trend_line": 41.824507, "activity_lines": {"activity_5": 47.590087, "activity_10": 46.626024, "activity_20": 44.457898, "activity_30": 43.150995}, "trend_signal": 1, "fair_value": 38.500032, "relative_strength": 7.940933, "rate_of_change": 0.7399396646757075, "market_dynamics": 1.195977, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.5839, "high": 50.1458, "low": 48.225, "close": 50.1211, "volume": 4479}, "trend_line": 42.138265, "activity_lines": {"activity_5": 48.673407, "activity_10": 47.412134, "activity_20": 45.174805, "activity_30": 43.686259}, "trend_signal": 1, "fair_value": 38.58, "relative_strength": 9.073365, "rate_of_change": 0.7501774019715284, "market_dynamics": 1.287126, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.02, "high": 50.196, "low": 48.7649, "close": 49.2152, "volume": 3231}, "trend_line": 42.417511, "activity_lines": {"activity_5": 49.059233, "activity_10": 47.908287, "activity_20": 45.75042, "activity_30": 44.142835}, "trend_signal": 1, "fair_value": 38.657754, "relative_strength": 7.213789, "rate_of_change": 0.6626898378469084, "market_dynamics": 1.353174, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.79, "high": 49.88, "low": 47.92, "close": 49.5217, "volume": 4063}, "trend_line": 42.690605, "activity_lines": {"activity_5": 49.34088, "activity_10": 48.351963, "activity_20": 46.305277, "activity_30": 44.60117}, "trend_signal": 1, "fair_value": 38.746857, "relative_strength": 5.880158, "rate_of_change": 0.6438237264793788, "market_dynamics": 1.42789, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.65, "high": 50.8391, "low": 49.425, "close": 50.7662, "volume": 10459}, "trend_line": 43.047078, "activity_lines": {"activity_5": 49.906373, "activity_10": 48.946047, "activity_20": 46.930868, "activity_30": 45.122176}, "trend_signal": 1, "fair_value": 38.847103, "relative_strength": 7.223049, "rate_of_change": 0.8350151046114273, "market_dynamics": 1.481417, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.6199, "high": 50.9, "low": 49.09, "close": 49.9643, "volume": 8884}, "trend_line": 43.391639, "activity_lines": {"activity_5": 50.000193, "activity_10": 49.305395, "activity_20": 47.425555, "activity_30": 45.568449}, "trend_signal": 1, "fair_value": 38.935624, "relative_strength": 5.547347, "rate_of_change": 0.8004283124629243, "market_dynamics": 1.455848, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.38, "high": 50.3119, "low": 48.9303, "close": 48.9303, "volume": 12108}, "trend_line": 43.728773, "activity_lines": {"activity_5": 49.67106, "activity_10": 49.402827, "activity_20": 47.766309, "activity_30": 45.925782}, "trend_signal": 1, "fair_value": 39.019869, "relative_strength": 3.287639, "rate_of_change": 0.7769561320327147, "market_dynamics": 1.262247, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.32, "high": 50.95, "low": 49.0201, "close": 50.5847, "volume": 8092}, "trend_line": 44.09413, "activity_lines": {"activity_5": 49.97278, "activity_10": 49.71484, "activity_20": 48.206468, "activity_30": 46.368099}, "trend_signal": 1, "fair_value": 39.111677, "relative_strength": 4.293597, "rate_of_change": 0.835507092778485, "market_dynamics": 1.043335, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.28, "high": 50.49, "low": 49.99, "close": 50.283, "volume": 4433}, "trend_line": 44.396973, "activity_lines": {"activity_5": 50.082633, "activity_10": 49.890822, "activity_20": 48.563929, "activity_30": 46.767381}, "trend_signal": 1, "fair_value": 39.197432, "relative_strength": 3.163734, "rate_of_change": 0.6868102398210438, "market_dynamics": 0.657525, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.433, "high": 50.557, "low": 49.3729, "close": 50.07, "volume": 8656}, "trend_line": 44.705435, "activity_lines": {"activity_5": 50.070733, "activity_10": 49.978511, "activity_20": 48.852777, "activity_30": 47.133383}, "trend_signal": 1, "fair_value": 39.272189, "relative_strength": 3.494174, "rate_of_change": 0.6947816014393563, "market_dynamics": 0.336638, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.02, "high": 50.49, "low": 49.3815, "close": 49.4169, "volume": 5288}, "trend_line": 45.024825, "activity_lines": {"activity_5": 49.887547, "activity_10": 49.904375, "activity_20": 49.037647, "activity_30": 47.437349}, "trend_signal": 1, "fair_value": 39.338703, "relative_strength": 3.505309, "rate_of_change": 0.7144321490216984, "market_dynamics": 0.091724, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.404, "high": 48.94, "low": 46.7287, "close": 46.7287, "volume": 10825}, "trend_line": 45.296865, "activity_lines": {"activity_5": 48.844787, "activity_10": 49.330076, "activity_20": 48.931579, "activity_30": 47.547276}, "trend_signal": 1, "fair_value": 39.389443, "relative_strength": 0.869107, "rate_of_change": 0.604200016324321, "market_dynamics": -0.261765, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.28, "high": 48.76, "low": 47.05, "close": 48.659, "volume": 35488}, "trend_line": 45.62796, "activity_lines": {"activity_5": 48.592233, "activity_10": 49.168422, "activity_20": 48.9927, "activity_30": 47.764188}, "trend_signal": 1, "fair_value": 39.453384, "relative_strength": 2.195873, "rate_of_change": 0.7309446249757127, "market_dynamics": -0.372503, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.67, "high": 48.95, "low": 47.56, "close": 48.8624, "volume": 10311}, "trend_line": 45.940513, "activity_lines": {"activity_5": 48.53586, "activity_10": 49.053862, "activity_20": 49.047502, "activity_30": 47.972861}, "trend_signal": 1, "fair_value": 39.518942, "relative_strength": 1.896256, "rate_of_change": 0.6850032304753515, "market_dynamics": -0.540946, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.1201, "high": 49.6245, "low": 49.1201, "close": 49.6245, "volume": 9663}, "trend_line": 46.284182, "activity_lines": {"activity_5": 48.828227, "activity_10": 49.089853, "activity_20": 49.158155, "activity_30": 48.210538}, "trend_signal": 1, "fair_value": 39.594709, "relative_strength": 1.484016, "rate_of_change": 0.7480739276899202, "market_dynamics": -0.599595, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.69, "high": 51.22, "low": 49.55, "close": 50.9824, "volume": 10795}, "trend_line": 46.706324, "activity_lines": {"activity_5": 49.602927, "activity_10": 49.393493, "activity_20": 49.380275, "activity_30": 48.513649}, "trend_signal": 1, "fair_value": 39.679053, "relative_strength": 2.445455, "rate_of_change": 0.9120653790532605, "market_dynamics": -0.477622, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.441, "high": 51.441, "low": 50.7506, "close": 51.0443, "volume": 6063}, "trend_line": 47.183881, "activity_lines": {"activity_5": 50.293893, "activity_10": 49.689876, "activity_20": 49.584084, "activity_30": 48.793518}, "trend_signal": 1, "fair_value": 39.759802, "relative_strength": 2.461973, "rate_of_change": 1.0224675356596193, "market_dynamics": -0.483554, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.12, "high": 51.12, "low": 48.2696, "close": 49.0, "volume": 33368}, "trend_line": 47.508811, "activity_lines": {"activity_5": 50.01572, "activity_10": 49.576133, "activity_20": 49.56055, "activity_30": 48.910687}, "trend_signal": 1, "fair_value": 39.827319, "relative_strength": -1.290424, "rate_of_change": 0.6886461925419021, "market_dynamics": -0.453725, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.16, "high": 50.4299, "low": 48.47, "close": 50.2344, "volume": 8504}, "trend_line": 47.845486, "activity_lines": {"activity_5": 50.12628, "activity_10": 49.715638, "activity_20": 49.640863, "activity_30": 49.086532}, "trend_signal": 1, "fair_value": 39.899761, "relative_strength": -0.129999, "rate_of_change": 0.7086580213510281, "market_dynamics": -0.495708, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.265, "high": 51.88, "low": 50.265, "close": 51.8486, "volume": 19687}, "trend_line": 48.197215, "activity_lines": {"activity_5": 50.68344, "activity_10": 50.149518, "activity_20": 49.86216, "activity_30": 49.344797}, "trend_signal": 1, "fair_value": 39.983217, "relative_strength": 1.325232, "rate_of_change": 0.735135180777553, "market_dynamics": -0.35423, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.6035, "high": 52.6035, "low": 51.9678, "close": 52.194, "volume": 12889}, "trend_line": 48.534221, "activity_lines": {"activity_5": 51.20746, "activity_10": 50.61386, "activity_20": 50.0966, "activity_30": 49.602654}, "trend_signal": 1, "fair_value": 40.062751, "relative_strength": 1.269322, "rate_of_change": 0.6992229737755643, "market_dynamics": -0.184485, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.452, "high": 53.74, "low": 52.11, "close": 53.3735, "volume": 9366}, "trend_line": 48.872256, "activity_lines": {"activity_5": 52.043873, "activity_10": 51.242164, "activity_20": 50.427163, "activity_30": 49.914866}, "trend_signal": 1, "fair_value": 40.143072, "relative_strength": 3.480066, "rate_of_change": 0.6964879481634162, "market_dynamics": 0.056729, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.2839, "high": 54.6432, "low": 53.2839, "close": 54.6432, "volume": 13987}, "trend_line": 49.251565, "activity_lines": {"activity_5": 53.14824, "activity_10": 51.980507, "activity_20": 50.863162, "activity_30": 50.287185}, "trend_signal": 1, "fair_value": 40.229572, "relative_strength": 3.803714, "rate_of_change": 0.7761233694634421, "market_dynamics": 0.474478, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.58, "high": 54.58, "low": 53.4593, "close": 53.8371, "volume": 41355}, "trend_line": 49.534495, "activity_lines": {"activity_5": 53.607693, "activity_10": 52.463484, "activity_20": 51.196543, "activity_30": 50.583026}, "trend_signal": 1, "fair_value": 40.313663, "relative_strength": 1.208011, "rate_of_change": 0.5744589029810532, "market_dynamics": 0.684027, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.8, "high": 54.1774, "low": 51.61, "close": 51.7961, "volume": 13198}, "trend_line": 49.731877, "activity_lines": {"activity_5": 53.146633, "activity_10": 52.48492, "activity_20": 51.314993, "activity_30": 50.728936}, "trend_signal": 1, "fair_value": 40.375729, "relative_strength": -0.733404, "rate_of_change": 0.3984738312159991, "market_dynamics": 0.643704, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.325, "high": 52.7732, "low": 50.1627, "close": 50.6178, "volume": 13361}, "trend_line": 49.88917, "activity_lines": {"activity_5": 52.296307, "activity_10": 52.252636, "activity_20": 51.31632, "activity_30": 50.786092}, "trend_signal": 1, "fair_value": 40.434732, "relative_strength": -2.205597, "rate_of_change": 0.31628204984099595, "market_dynamics": 0.511224, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.99, "high": 51.0, "low": 48.1051, "close": 48.56, "volume": 12040}, "trend_line": 50.034897, "activity_lines": {"activity_5": 50.865127, "activity_10": 51.652836, "activity_20": 51.118553, "activity_30": 50.700339}, "trend_signal": 1, "fair_value": 40.47714, "relative_strength": -4.153099, "rate_of_change": 0.2921014721231097, "market_dynamics": 0.047029, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.53, "high": 50.2567, "low": 46.18, "close": 50.2567, "volume": 17986}, "trend_line": 50.172787, "activity_lines": {"activity_5": 50.320413, "activity_10": 51.406696, "activity_20": 51.084141, "activity_30": 50.714649}, "trend_signal": 1, "fair_value": 40.530159, "relative_strength": -0.903531, "rate_of_change": 0.27558765635112376, "market_dynamics": -0.359036, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0744, "high": 52.2658, "low": 49.98, "close": 52.2658, "volume": 6367}, "trend_line": 50.32975, "activity_lines": {"activity_5": 50.737833, "activity_10": 51.502998, "activity_20": 51.242633, "activity_30": 50.849682}, "trend_signal": 1, "fair_value": 40.595553, "relative_strength": -0.988122, "rate_of_change": 0.3128448894018933, "market_dynamics": -0.523403, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.66, "high": 53.29, "low": 52.59, "close": 53.07, "volume": 13783}, "trend_line": 50.50873, "activity_lines": {"activity_5": 51.528073, "activity_10": 51.708584, "activity_20": 51.468274, "activity_30": 51.026472}, "trend_signal": 1, "fair_value": 40.661219, "relative_strength": -0.924889, "rate_of_change": 0.35561472091556745, "market_dynamics": -0.556037, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.1, "high": 53.19, "low": 52.2918, "close": 52.9299, "volume": 22709}, "trend_line": 50.646727, "activity_lines": {"activity_5": 52.186687, "activity_10": 51.866489, "activity_20": 51.666287, "activity_30": 51.182677}, "trend_signal": 1, "fair_value": 40.723196, "relative_strength": -1.484148, "rate_of_change": 0.27321415525593024, "market_dynamics": -0.328226, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.9288, "high": 51.9288, "low": 49.99, "close": 50.06, "volume": 9388}, "trend_line": 50.64469, "activity_lines": {"activity_5": 51.734527, "activity_10": 51.489215, "activity_20": 51.574247, "activity_30": 51.144824}, "trend_signal": 1, "fair_value": 40.772167, "relative_strength": -2.799566, "rate_of_change": -0.004021977570241407, "market_dynamics": -0.451842, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.821791, "high": 52.3192, "low": 50.6808, "close": 52.3192, "volume": 1708}, "trend_line": 50.748157, "activity_lines": {"activity_5": 51.935433, "activity_10": 51.582949, "activity_20": 51.681505, "activity_30": 51.252857}, "trend_signal": 1, "fair_value": 40.8373, "relative_strength": -2.371756, "rate_of_change": 0.20429979924845423, "market_dynamics": -0.531675, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.3, "high": 53.5932, "low": 52.03, "close": 53.27, "volume": 9805}, "trend_line": 50.8731, "activity_lines": {"activity_5": 52.315773, "activity_10": 51.891811, "activity_20": 51.861887, "activity_30": 51.415556}, "trend_signal": 1, "fair_value": 40.907691, "relative_strength": -2.047759, "rate_of_change": 0.2462020443422247, "market_dynamics": -0.611918, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.365, "high": 53.6354, "low": 53.0159, "close": 53.3772, "volume": 3550}, "trend_line": 50.960133, "activity_lines": {"activity_5": 52.6649, "activity_10": 52.230475, "activity_20": 52.031489, "activity_30": 51.577111}, "trend_signal": 1, "fair_value": 40.987791, "relative_strength": -2.43471, "rate_of_change": 0.17107862504938393, "market_dynamics": -0.754665, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.15, "high": 53.55, "low": 52.62, "close": 53.55, "volume": 7392}, "trend_line": 51.079657, "activity_lines": {"activity_5": 53.051147, "activity_10": 52.571809, "activity_20": 52.199679, "activity_30": 51.744199}, "trend_signal": 1, "fair_value": 41.06853, "relative_strength": -2.382426, "rate_of_change": 0.2345441288389071, "market_dynamics": -0.610856, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.51, "high": 54.9, "low": 52.74, "close": 54.8077, "volume": 9038}, "trend_line": 51.27557, "activity_lines": {"activity_5": 53.815287, "activity_10": 53.088504, "activity_20": 52.475422, "activity_30": 51.984718}, "trend_signal": 1, "fair_value": 41.151525, "relative_strength": -1.271452, "rate_of_change": 0.3835440790058642, "market_dynamics": -0.414177, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.02, "high": 55.26, "low": 53.91, "close": 54.3293, "volume": 25775}, "trend_line": 51.40039, "activity_lines": {"activity_5": 54.103447, "activity_10": 53.404622, "activity_20": 52.687683, "activity_30": 52.181733}, "trend_signal": 1, "fair_value": 41.227034, "relative_strength": -2.986099, "rate_of_change": 0.24342976587095902, "market_dynamics": -0.15356, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.035, "high": 54.0776, "low": 53.3551, "close": 53.9729, "volume": 3980}, "trend_line": 51.523387, "activity_lines": {"activity_5": 54.1388, "activity_10": 53.581893, "activity_20": 52.840624, "activity_30": 52.347701}, "trend_signal": 1, "fair_value": 41.293567, "relative_strength": -2.749347, "rate_of_change": 0.23929195867968708, "market_dynamics": 0.070542, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.0396, "high": 55.0, "low": 53.1909, "close": 53.55, "volume": 8432}, "trend_line": 51.639387, "activity_lines": {"activity_5": 53.986327, "activity_10": 53.651235, "activity_20": 52.935486, "activity_30": 52.478451}, "trend_signal": 1, "fair_value": 41.351708, "relative_strength": -2.20379, "rate_of_change": 0.22514047843943114, "market_dynamics": 0.324797, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.69, "high": 56.8364, "low": 53.537, "close": 56.8364, "volume": 22813}, "trend_line": 51.886703, "activity_lines": {"activity_5": 54.9178, "activity_10": 54.309376, "activity_20": 53.335236, "activity_30": 52.813742}, "trend_signal": 1, "fair_value": 41.43149, "relative_strength": -0.966492, "rate_of_change": 0.47892900045462944, "market_dynamics": 0.727963, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.2578, "high": 57.6306, "low": 54.8801, "close": 55.1963, "volume": 5941}, "trend_line": 52.168957, "activity_lines": {"activity_5": 55.08348, "activity_10": 54.598291, "activity_20": 53.55668, "activity_30": 53.027264}, "trend_signal": 1, "fair_value": 41.496581, "relative_strength": -1.808858, "rate_of_change": 0.5439813741875289, "market_dynamics": 0.782735, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.2156, "high": 57.2064, "low": 54.22, "close": 57.2064, "volume": 8975}, "trend_line": 52.45387, "activity_lines": {"activity_5": 55.893287, "activity_10": 55.159291, "activity_20": 53.960882, "activity_30": 53.35226}, "trend_signal": 1, "fair_value": 41.582635, "relative_strength": 0.05142, "rate_of_change": 0.5461351278309111, "market_dynamics": 0.999458, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.94, "high": 57.94, "low": 56.99, "close": 57.325, "volume": 5787}, "trend_line": 52.735957, "activity_lines": {"activity_5": 56.55082, "activity_10": 55.652996, "activity_20": 54.364173, "activity_30": 53.666527}, "trend_signal": 1, "fair_value": 41.674463, "relative_strength": -0.906445, "rate_of_change": 0.5377811017566427, "market_dynamics": 1.110693, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.65, "high": 59.8656, "low": 57.65, "close": 59.73, "volume": 9841}, "trend_line": 53.072807, "activity_lines": {"activity_5": 57.786547, "activity_10": 56.510247, "activity_20": 54.979903, "activity_30": 54.117755}, "trend_signal": 1, "fair_value": 41.771825, "relative_strength": 2.296206, "rate_of_change": 0.6387482453385616, "market_dynamics": 1.100893, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.14, "high": 60.14, "low": 58.66, "close": 58.6621, "volume": 10483}, "trend_line": 53.328797, "activity_lines": {"activity_5": 58.254307, "activity_10": 57.057829, "activity_20": 55.456148, "activity_30": 54.478355}, "trend_signal": 1, "fair_value": 41.867972, "relative_strength": 1.074994, "rate_of_change": 0.4823374049162393, "market_dynamics": 1.307466, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.1252, "high": 59.33, "low": 56.6, "close": 57.36, "volume": 7443}, "trend_line": 53.53932, "activity_lines": {"activity_5": 58.16632, "activity_10": 57.275718, "activity_20": 55.770077, "activity_30": 54.738433}, "trend_signal": 1, "fair_value": 41.949047, "relative_strength": 0.701524, "rate_of_change": 0.3947642021626606, "market_dynamics": 1.225903, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.42, "high": 58.4905, "low": 57.3101, "close": 57.7138, "volume": 4452}, "trend_line": 53.82978, "activity_lines": {"activity_5": 58.05202, "activity_10": 57.511529, "activity_20": 56.075797, "activity_30": 55.007754}, "trend_signal": 1, "fair_value": 42.031154, "relative_strength": 0.681579, "rate_of_change": 0.5425171630868735, "market_dynamics": 1.14519, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.64, "high": 57.37, "low": 56.5048, "close": 57.37, "volume": 21071}, "trend_line": 54.067633, "activity_lines": {"activity_5": 57.789293, "activity_10": 57.623295, "activity_20": 56.313263, "activity_30": 55.236155}, "trend_signal": 1, "fair_value": 42.124137, "relative_strength": 0.573658, "rate_of_change": 0.44186136372840684, "market_dynamics": 0.969404, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.84, "high": 58.15, "low": 56.5211, "close": 56.6853, "volume": 27756}, "trend_line": 54.228857, "activity_lines": {"activity_5": 57.295333, "activity_10": 57.548804, "activity_20": 56.461215, "activity_30": 55.405037}, "trend_signal": 1, "fair_value": 42.214893, "relative_strength": 1.342066, "rate_of_change": 0.29818949166869785, "market_dynamics": 0.671891, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.96, "high": 58.0514, "low": 55.96, "close": 58.0023, "volume": 20512}, "trend_line": 54.422467, "activity_lines": {"activity_5": 57.443353, "activity_10": 57.656762, "activity_20": 56.717379, "activity_30": 55.648485}, "trend_signal": 1, "fair_value": 42.331678, "relative_strength": 0.786919, "rate_of_change": 0.35702393653622394, "market_dynamics": 0.566666, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.52, "high": 60.02, "low": 58.47, "close": 59.7922, "volume": 24345}, "trend_line": 54.636423, "activity_lines": {"activity_5": 58.231993, "activity_10": 58.068958, "activity_20": 57.119856, "activity_30": 55.994919}, "trend_signal": 1, "fair_value": 42.458413, "relative_strength": 2.137304, "rate_of_change": 0.3931391055829997, "market_dynamics": 0.651564, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.85, "high": 60.3036, "low": 57.85, "close": 59.5546, "volume": 39168}, "trend_line": 54.800137, "activity_lines": {"activity_5": 58.779287, "activity_10": 58.354393, "activity_20": 57.45336, "activity_30": 56.312221}, "trend_signal": 1, "fair_value": 42.578886, "relative_strength": 2.791613, "rate_of_change": 0.29964260288415806, "market_dynamics": 0.674294, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.36, "high": 60.99, "low": 58.36, "close": 60.39, "volume": 30211}, "trend_line": 55.018567, "activity_lines": {"activity_5": 59.482327, "activity_10": 58.749024, "activity_20": 57.831972, "activity_30": 56.672857}, "trend_signal": 1, "fair_value": 42.710186, "relative_strength": 4.431609, "rate_of_change": 0.39859389402621004, "market_dynamics": 0.856046, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.07, "high": 61.09, "low": 60.15, "close": 60.4297, "volume": 9435}, "trend_line": 55.306353, "activity_lines": {"activity_5": 59.997267, "activity_10": 59.095145, "activity_20": 58.18046, "activity_30": 57.021963}, "trend_signal": 1, "fair_value": 42.847584, "relative_strength": 2.9836, "rate_of_change": 0.5230706935715067, "market_dynamics": 0.839898, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.2, "high": 60.5415, "low": 58.35, "close": 58.4651, "volume": 16671}, "trend_line": 55.56793, "activity_lines": {"activity_5": 59.607713, "activity_10": 59.071345, "activity_20": 58.30826, "activity_30": 57.225753}, "trend_signal": 1, "fair_value": 42.969553, "relative_strength": 1.282977, "rate_of_change": 0.47296013172301477, "market_dynamics": 0.542112, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.66, "high": 58.66, "low": 55.43, "close": 56.5779, "volume": 20928}, "trend_line": 55.835193, "activity_lines": {"activity_5": 58.55824, "activity_10": 58.708, "activity_20": 58.232921, "activity_30": 57.290912}, "trend_signal": 1, "fair_value": 43.08464, "relative_strength": -0.936467, "rate_of_change": 0.480966269573115, "market_dynamics": 0.073201, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.71, "high": 56.7599, "low": 53.575, "close": 54.931, "volume": 16754}, "trend_line": 55.991003, "activity_lines": {"activity_5": 57.174087, "activity_10": 58.059438, "activity_20": 57.992306, "activity_30": 57.232577}, "trend_signal": 1, "fair_value": 43.196894, "relative_strength": -0.700833, "rate_of_change": 0.27905339200672674, "market_dynamics": -0.527092, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.404, "high": 53.536, "low": 51.4962, "close": 53.536, "volume": 17825}, "trend_line": 56.033343, "activity_lines": {"activity_5": 55.633173, "activity_10": 57.207836, "activity_20": 57.615968, "activity_30": 57.07419}, "trend_signal": 0, "fair_value": 43.281114, "relative_strength": -0.933003, "rate_of_change": 0.07561929190659959, "market_dynamics": -0.960505, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.26, "high": 54.14, "low": 53.18, "close": 53.9177, "volume": 22322}, "trend_line": 56.0616, "activity_lines": {"activity_5": 54.676427, "activity_10": 56.495344, "activity_20": 57.278062, "activity_30": 56.937697}, "trend_signal": 0, "fair_value": 43.364968, "relative_strength": -0.678901, "rate_of_change": 0.05042890266246729, "market_dynamics": -1.238348, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.97, "high": 55.6299, "low": 52.1317, "close": 52.2149, "volume": 15471}, "trend_line": 56.037767, "activity_lines": {"activity_5": 53.586213, "activity_10": 55.523571, "activity_20": 56.776235, "activity_30": 56.689523}, "trend_signal": 0, "fair_value": 43.435683, "relative_strength": -2.309419, "rate_of_change": -0.04251216518971314, "market_dynamics": -1.370775, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.29, "high": 52.75, "low": 46.9063, "close": 46.9102, "volume": 37944}, "trend_line": 55.932773, "activity_lines": {"activity_5": 51.144447, "activity_10": 53.692533, "activity_20": 55.791205, "activity_30": 56.100647}, "trend_signal": 0, "fair_value": 43.478413, "relative_strength": -3.387362, "rate_of_change": -0.1873629261494394, "market_dynamics": -1.332912, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.03, "high": 51.98, "low": 44.61, "close": 50.3978, "volume": 57419}, "trend_line": 55.868727, "activity_lines": {"activity_5": 50.509727, "activity_10": 52.729822, "activity_20": 55.177785, "activity_30": 55.743552}, "trend_signal": 0, "fair_value": 43.550897, "relative_strength": -1.705634, "rate_of_change": -0.11450531873325431, "market_dynamics": -1.213127, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.39, "high": 51.39, "low": 49.07, "close": 49.8081, "volume": 20204}, "trend_line": 55.75333, "activity_lines": {"activity_5": 49.980653, "activity_10": 51.82638, "activity_20": 54.540625, "activity_30": 55.352544}, "trend_signal": 0, "fair_value": 43.628715, "relative_strength": -1.447417, "rate_of_change": -0.20655025842991112, "market_dynamics": -1.210219, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.1, "high": 53.71, "low": 48.07, "close": 53.71, "volume": 10440}, "trend_line": 55.764423, "activity_lines": {"activity_5": 51.00074, "activity_10": 51.824773, "activity_20": 54.310869, "activity_30": 55.220716}, "trend_signal": 0, "fair_value": 43.740379, "relative_strength": 1.584699, "rate_of_change": 0.019896569406710706, "market_dynamics": -1.078378, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.71, "high": 56.2499, "low": 53.22, "close": 56.14, "volume": 31709}, "trend_line": 55.850757, "activity_lines": {"activity_5": 52.844673, "activity_10": 52.38716, "activity_20": 54.341209, "activity_30": 55.244947}, "trend_signal": 0, "fair_value": 43.871257, "relative_strength": 3.113694, "rate_of_change": 0.15481913979456186, "market_dynamics": -0.830727, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.86, "high": 56.48, "low": 55.02, "close": 55.47, "volume": 28867}, "trend_line": 55.872833, "activity_lines": {"activity_5": 54.2036, "activity_10": 52.870004, "activity_20": 54.319749, "activity_30": 55.220382}, "trend_signal": 0, "fair_value": 44.003485, "relative_strength": 2.283033, "rate_of_change": 0.039526769529728, "market_dynamics": -0.634302, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.08, "high": 58.93, "low": 57.08, "close": 58.93, "volume": 10477}, "trend_line": 56.02619, "activity_lines": {"activity_5": 56.145207, "activity_10": 54.002082, "activity_20": 54.636812, "activity_30": 55.417619}, "trend_signal": 0, "fair_value": 44.167295, "relative_strength": 3.168191, "rate_of_change": 0.274475074496401, "market_dynamics": -0.290979, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.5988, "high": 58.9298, "low": 57.6697, "close": 57.6697, "volume": 8497}, "trend_line": 56.149417, "activity_lines": {"activity_5": 57.0979, "activity_10": 54.832305, "activity_20": 54.828056, "activity_30": 55.523652}, "trend_signal": 0, "fair_value": 44.309242, "relative_strength": 3.552234, "rate_of_change": 0.21994535055837272, "market_dynamics": -0.032089, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.6601, "high": 58.91, "low": 57.85, "close": 58.7015, "volume": 17818}, "trend_line": 56.321133, "activity_lines": {"activity_5": 57.87042, "activity_10": 55.774971, "activity_20": 55.11614, "activity_30": 55.688302}, "trend_signal": 0, "fair_value": 44.459017, "relative_strength": 3.452636, "rate_of_change": 0.3058197380749359, "market_dynamics": 0.138286, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.51, "high": 60.4125, "low": 58.41, "close": 60.2493, "volume": 13275}, "trend_line": 56.434897, "activity_lines": {"activity_5": 58.826107, "activity_10": 56.912076, "activity_20": 55.542031, "activity_30": 55.941732}, "trend_signal": 0, "fair_value": 44.63087, "relative_strength": 4.342124, "rate_of_change": 0.20199167513195482, "market_dynamics": 0.323742, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.46, "high": 60.7, "low": 59.8219, "close": 59.8219, "volume": 2658}, "trend_line": 56.589083, "activity_lines": {"activity_5": 59.365373, "activity_10": 57.825393, "activity_20": 55.916519, "activity_30": 56.160249}, "trend_signal": 0, "fair_value": 44.810534, "relative_strength": 3.901416, "rate_of_change": 0.27321038611978476, "market_dynamics": 0.427574, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.67, "high": 60.67, "low": 59.2809, "close": 59.373, "volume": 8172}, "trend_line": 56.661303, "activity_lines": {"activity_5": 59.46488, "activity_10": 58.422333, "activity_20": 56.248112, "activity_30": 56.339856}, "trend_signal": 0, "fair_value": 44.971725, "relative_strength": 3.228914, "rate_of_change": 0.12762178881745512, "market_dynamics": 0.534352, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.5, "high": 61.99, "low": 59.1, "close": 61.6255, "volume": 7003}, "trend_line": 56.804653, "activity_lines": {"activity_5": 60.285687, "activity_10": 59.265633, "activity_20": 56.795094, "activity_30": 56.660127}, "trend_signal": 0, "fair_value": 45.155546, "relative_strength": 3.531476, "rate_of_change": 0.2529945349121343, "market_dynamics": 0.562076, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.06, "high": 62.6293, "low": 61.5267, "close": 62.619, "volume": 2717}, "trend_line": 56.900953, "activity_lines": {"activity_5": 61.17394, "activity_10": 60.074707, "activity_20": 57.430811, "activity_30": 57.035246}, "trend_signal": 1, "fair_value": 45.337781, "relative_strength": 3.437882, "rate_of_change": 0.16952836592452977, "market_dynamics": 0.570132, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.75, "high": 62.75, "low": 61.2837, "close": 61.2837, "volume": 8079}, "trend_line": 56.98834, "activity_lines": {"activity_5": 61.355927, "activity_10": 60.479018, "activity_20": 57.928932, "activity_30": 57.318004}, "trend_signal": 1, "fair_value": 45.514267, "relative_strength": 1.492467, "rate_of_change": 0.1535773926317186, "market_dynamics": 0.639847, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.6, "high": 62.3942, "low": 61.6, "close": 62.3942, "volume": 3094}, "trend_line": 57.156147, "activity_lines": {"activity_5": 61.83912, "activity_10": 60.991716, "activity_20": 58.519393, "activity_30": 57.666769}, "trend_signal": 1, "fair_value": 45.691344, "relative_strength": 2.600082, "rate_of_change": 0.2944584804540653, "market_dynamics": 0.689707, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.73, "high": 63.8699, "low": 62.0624, "close": 63.7182, "volume": 5483}, "trend_line": 57.356293, "activity_lines": {"activity_5": 62.59216, "activity_10": 61.619247, "activity_20": 59.208253, "activity_30": 58.090127}, "trend_signal": 1, "fair_value": 45.867628, "relative_strength": 3.091178, "rate_of_change": 0.3501740591436363, "market_dynamics": 0.795059, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 64.31, "low": 62.28, "close": 62.3391, "volume": 7326}, "trend_line": 57.52193, "activity_lines": {"activity_5": 62.59582, "activity_10": 61.908975, "activity_20": 59.723926, "activity_30": 58.411599}, "trend_signal": 1, "fair_value": 46.03165, "relative_strength": 3.191054, "rate_of_change": 0.2887860971070719, "market_dynamics": 0.84727, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.14, "high": 63.7215, "low": 61.63, "close": 61.71, "volume": 7750}, "trend_line": 57.68942, "activity_lines": {"activity_5": 62.342207, "activity_10": 61.999422, "activity_20": 60.137765, "activity_30": 58.681797}, "trend_signal": 1, "fair_value": 46.184385, "relative_strength": -0.356097, "rate_of_change": 0.29117590456370435, "market_dynamics": 0.791126, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.81, "high": 62.7343, "low": 61.1994, "close": 62.7343, "volume": 8337}, "trend_line": 57.847153, "activity_lines": {"activity_5": 62.490627, "activity_10": 62.221405, "activity_20": 60.61205, "activity_30": 59.007273}, "trend_signal": 1, "fair_value": 46.347689, "relative_strength": 0.271917, "rate_of_change": 0.273417552126543, "market_dynamics": 0.825049, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.56, "high": 62.9, "low": 61.16, "close": 62.435, "volume": 7738}, "trend_line": 57.935247, "activity_lines": {"activity_5": 62.442573, "activity_10": 62.343789, "activity_20": 61.007738, "activity_30": 59.303263}, "trend_signal": 1, "fair_value": 46.520101, "relative_strength": -0.518681, "rate_of_change": 0.1522875291719164, "market_dynamics": 0.665726, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.31, "high": 63.91, "low": 61.9572, "close": 63.4423, "volume": 4496}, "trend_line": 58.064837, "activity_lines": {"activity_5": 62.727567, "activity_10": 62.601807, "activity_20": 61.425432, "activity_30": 59.658557}, "trend_signal": 1, "fair_value": 46.707529, "relative_strength": 1.061403, "rate_of_change": 0.2236807586235031, "market_dynamics": 0.574738, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.94, "high": 64.96, "low": 62.5016, "close": 64.5515, "volume": 5098}, "trend_line": 58.203553, "activity_lines": {"activity_5": 63.400687, "activity_10": 62.987511, "activity_20": 61.886647, "activity_30": 60.077051}, "trend_signal": 1, "fair_value": 46.892531, "relative_strength": 2.360232, "rate_of_change": 0.23889845759836073, "market_dynamics": 0.591874, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.96, "high": 65.5112, "low": 64.95, "close": 65.2008, "volume": 4179}, "trend_line": 58.36259, "activity_lines": {"activity_5": 64.142747, "activity_10": 63.438069, "activity_20": 62.339494, "activity_30": 60.528486}, "trend_signal": 1, "fair_value": 47.093674, "relative_strength": 1.691492, "rate_of_change": 0.27324276921719515, "market_dynamics": 0.526507, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.56, "high": 66.6267, "low": 65.3779, "close": 66.6267, "volume": 7007}, "trend_line": 58.634643, "activity_lines": {"activity_5": 65.127387, "activity_10": 64.10094, "activity_20": 62.873422, "activity_30": 61.061655}, "trend_signal": 1, "fair_value": 47.313549, "relative_strength": 2.536346, "rate_of_change": 0.46614278084642863, "market_dynamics": 0.670345, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.46, "high": 66.53, "low": 64.46, "close": 65.3369, "volume": 9575}, "trend_line": 58.92661, "activity_lines": {"activity_5": 65.4226, "activity_10": 64.432156, "activity_20": 63.234576, "activity_30": 61.494058}, "trend_signal": 1, "fair_value": 47.53085, "relative_strength": 0.754118, "rate_of_change": 0.49794282878127133, "market_dynamics": 0.70708, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.57, "high": 66.2893, "low": 65.1632, "close": 66.0333, "volume": 3961}, "trend_line": 59.296687, "activity_lines": {"activity_5": 65.756487, "activity_10": 64.836487, "activity_20": 63.615069, "activity_30": 61.952555}, "trend_signal": 1, "fair_value": 47.749906, "relative_strength": 0.622906, "rate_of_change": 0.6280303584407825, "market_dynamics": 0.656495, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.29, "high": 67.2499, "low": 64.4683, "close": 64.4683, "volume": 4515}, "trend_line": 59.661097, "activity_lines": {"activity_5": 65.395973, "activity_10": 64.91418, "activity_20": 63.812688, "activity_30": 62.286207}, "trend_signal": 1, "fair_value": 47.963467, "relative_strength": 0.61423, "rate_of_change": 0.6145537270910253, "market_dynamics": 0.473915, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.42, "high": 66.01, "low": 64.67, "close": 65.4328, "volume": 3406}, "trend_line": 60.044933, "activity_lines": {"activity_5": 65.362507, "activity_10": 65.128524, "activity_20": 64.06979, "activity_30": 62.658575}, "trend_signal": 1, "fair_value": 48.173459, "relative_strength": 0.284924, "rate_of_change": 0.6433606140363164, "market_dynamics": 0.243761, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.36, "high": 67.86, "low": 66.36, "close": 67.7789, "volume": 3401}, "trend_line": 60.563733, "activity_lines": {"activity_5": 66.095607, "activity_10": 65.701744, "activity_20": 64.518277, "activity_30": 63.157541}, "trend_signal": 1, "fair_value": 48.392188, "relative_strength": 1.79369, "rate_of_change": 0.8640196167759882, "market_dynamics": 0.215999, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.7753, "high": 68.88, "low": 67.76, "close": 68.4584, "volume": 14241}, "trend_line": 61.282007, "activity_lines": {"activity_5": 66.978393, "activity_10": 66.306789, "activity_20": 64.995623, "activity_30": 63.666874}, "trend_signal": 1, "fair_value": 48.626796, "relative_strength": 1.980254, "rate_of_change": 1.185980395230923, "market_dynamics": 0.421761, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.75, "high": 68.75, "low": 65.8599, "close": 66.5092, "volume": 10197}, "trend_line": 61.819053, "activity_lines": {"activity_5": 67.003347, "activity_10": 66.447918, "activity_20": 65.246204, "activity_30": 64.004112}, "trend_signal": 1, "fair_value": 48.834747, "relative_strength": 0.655956, "rate_of_change": 0.8763518466358268, "market_dynamics": 0.624458, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.7676, "high": 68.2639, "low": 66.6086, "close": 66.6086, "volume": 7709}, "trend_line": 62.37907, "activity_lines": {"activity_5": 67.029707, "activity_10": 66.551358, "activity_20": 65.47227, "activity_30": 64.313115}, "trend_signal": 1, "fair_value": 49.04487, "relative_strength": 0.588558, "rate_of_change": 0.9058970864532688, "market_dynamics": 0.7233, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.48, "high": 66.8045, "low": 64.179, "close": 64.4742, "volume": 9651}, "trend_line": 62.737877, "activity_lines": {"activity_5": 66.201913, "activity_10": 66.229324, "activity_20": 65.471331, "activity_30": 64.448285}, "trend_signal": 1, "fair_value": 49.238258, "relative_strength": -0.740579, "rate_of_change": 0.5752041510076998, "market_dynamics": 0.411234, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.0858, "high": 67.6899, "low": 66.0858, "close": 67.6899, "volume": 3849}, "trend_line": 63.122873, "activity_lines": {"activity_5": 66.509927, "activity_10": 66.505173, "activity_20": 65.767815, "activity_30": 64.76777}, "trend_signal": 1, "fair_value": 49.45005, "relative_strength": 0.4413, "rate_of_change": 0.6136579980224721, "market_dynamics": 0.06129, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.58, "high": 68.4019, "low": 67.1318, "close": 68.4019, "volume": 11115}, "trend_line": 63.553937, "activity_lines": {"activity_5": 67.061207, "activity_10": 66.891145, "activity_20": 66.101603, "activity_30": 65.108353}, "trend_signal": 1, "fair_value": 49.673869, "relative_strength": 1.151514, "rate_of_change": 0.6828966736035592, "market_dynamics": 0.003467, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.45, "high": 68.485, "low": 66.78, "close": 67.07, "volume": 5728}, "trend_line": 63.82527, "activity_lines": {"activity_5": 67.172287, "activity_10": 66.979227, "activity_20": 66.279935, "activity_30": 65.335195}, "trend_signal": 1, "fair_value": 49.894122, "relative_strength": -0.248545, "rate_of_change": 0.4269334250685455, "market_dynamics": -0.272261, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.49, "high": 67.3702, "low": 65.7432, "close": 67.3212, "volume": 4460}, "trend_line": 64.146987, "activity_lines": {"activity_5": 67.329713, "activity_10": 67.094133, "activity_20": 66.46623, "activity_30": 65.560739}, "trend_signal": 1, "fair_value": 50.117898, "relative_strength": -0.010271, "rate_of_change": 0.5040589722534546, "market_dynamics": -0.287143, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.72, "high": 67.89, "low": 67.37, "close": 67.6796, "volume": 5216}, "trend_line": 64.446257, "activity_lines": {"activity_5": 67.5591, "activity_10": 67.222331, "activity_20": 66.662933, "activity_30": 65.78865}, "trend_signal": 1, "fair_value": 50.345008, "relative_strength": -0.891638, "rate_of_change": 0.4665378905481672, "market_dynamics": -0.421278, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.57, "high": 67.57, "low": 65.4959, "close": 65.7755, "volume": 8646}, "trend_line": 64.630463, "activity_lines": {"activity_5": 66.940093, "activity_10": 66.963478, "activity_20": 66.649868, "activity_30": 65.874408}, "trend_signal": 1, "fair_value": 50.557472, "relative_strength": -2.639752, "rate_of_change": 0.2858288573687114, "market_dynamics": -0.774841, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.445, "high": 68.48, "low": 66.223, "close": 67.2342, "volume": 17348}, "trend_line": 64.87754, "activity_lines": {"activity_5": 66.934947, "activity_10": 67.006269, "activity_20": 66.761244, "activity_30": 66.042391}, "trend_signal": 1, "fair_value": 50.772156, "relative_strength": -2.006821, "rate_of_change": 0.3822918613471641, "market_dynamics": -0.727799, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.8, "high": 67.0005, "low": 64.3405, "close": 64.3405, "volume": 8273}, "trend_line": 65.043123, "activity_lines": {"activity_5": 66.04308, "activity_10": 66.545191, "activity_20": 66.574176, "activity_30": 66.007743}, "trend_signal": 1, "fair_value": 50.968546, "relative_strength": -5.802776, "rate_of_change": 0.2552239187860669, "market_dynamics": -0.87576, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.15, "high": 64.5943, "low": 63.0598, "close": 64.5943, "volume": 3622}, "trend_line": 65.142083, "activity_lines": {"activity_5": 65.41778, "activity_10": 66.169689, "activity_20": 66.407003, "activity_30": 65.978786}, "trend_signal": 1, "fair_value": 51.160119, "relative_strength": -4.990858, "rate_of_change": 0.15214521602845743, "market_dynamics": -1.083613, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.37, "high": 65.57, "low": 62.02, "close": 62.0577, "volume": 11475}, "trend_line": 65.123373, "activity_lines": {"activity_5": 64.12874, "activity_10": 65.369611, "activity_20": 65.998045, "activity_30": 65.779794}, "trend_signal": 0, "fair_value": 51.330463, "relative_strength": -8.897968, "rate_of_change": -0.028721832551775586, "market_dynamics": -1.145502, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.27, "high": 62.4872, "low": 57.5183, "close": 58.3758, "volume": 7793}, "trend_line": 65.026443, "activity_lines": {"activity_5": 61.987193, "activity_10": 63.944033, "activity_20": 65.253397, "activity_30": 65.344467}, "trend_signal": 0, "fair_value": 51.480387, "relative_strength": -13.846563, "rate_of_change": -0.14884057065041825, "market_dynamics": -1.379129, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.18, "high": 59.95, "low": 57.6, "close": 58.21, "volume": 10484}, "trend_line": 64.88697, "activity_lines": {"activity_5": 60.283693, "activity_10": 62.657656, "activity_20": 64.532248, "activity_30": 64.904696}, "trend_signal": 0, "fair_value": 51.628832, "relative_strength": -12.718774, "rate_of_change": -0.21448658970935147, "market_dynamics": -1.349763, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.6419, "high": 58.23, "low": 57.31, "close": 57.8829, "volume": 10029}, "trend_line": 64.69246, "activity_lines": {"activity_5": 59.072773, "activity_10": 61.497115, "activity_20": 63.813885, "activity_30": 64.452821}, "trend_signal": 0, "fair_value": 51.781786, "relative_strength": -13.928426, "rate_of_change": -0.2997674263415415, "market_dynamics": -1.285588, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.61, "high": 58.51, "low": 56.0978, "close": 58.2185, "volume": 4508}, "trend_line": 64.555107, "activity_lines": {"activity_5": 58.404227, "activity_10": 60.564629, "activity_20": 63.166295, "activity_30": 64.035146}, "trend_signal": 0, "fair_value": 51.931974, "relative_strength": -12.798127, "rate_of_change": -0.21231686041926723, "market_dynamics": -1.364346, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.25, "high": 59.59, "low": 58.0, "close": 59.49, "volume": 9866}, "trend_line": 64.481107, "activity_lines": {"activity_5": 58.584567, "activity_10": 60.028829, "activity_20": 62.669561, "activity_30": 63.708365}, "trend_signal": 0, "fair_value": 52.099254, "relative_strength": -8.945688, "rate_of_change": -0.11463074486114982, "market_dynamics": -1.327354, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.84, "high": 59.84, "low": 57.33, "close": 57.4478, "volume": 5605}, "trend_line": 64.30489, "activity_lines": {"activity_5": 58.255353, "activity_10": 59.270622, "activity_20": 62.006631, "activity_30": 63.254603}, "trend_signal": 0, "fair_value": 52.246574, "relative_strength": -10.56378, "rate_of_change": -0.27328470027661605, "market_dynamics": -1.394161, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0257, "high": 58.4, "low": 56.29, "close": 56.4695, "volume": 2252}, "trend_line": 64.10604, "activity_lines": {"activity_5": 57.661907, "activity_10": 58.485955, "activity_20": 61.299725, "activity_30": 62.749094}, "trend_signal": 0, "fair_value": 52.383831, "relative_strength": -10.304317, "rate_of_change": -0.309229982354386, "market_dynamics": -1.47138, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.3, "high": 57.3, "low": 52.8329, "close": 52.8329, "volume": 12394}, "trend_line": 63.752393, "activity_lines": {"activity_5": 55.972293, "activity_10": 57.235809, "activity_20": 60.303567, "activity_30": 62.021795}, "trend_signal": 0, "fair_value": 52.490738, "relative_strength": -13.96442, "rate_of_change": -0.5516594068203171, "market_dynamics": -1.376332, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.53, "high": 55.1212, "low": 53.115, "close": 55.1212, "volume": 5395}, "trend_line": 63.43805, "activity_lines": {"activity_5": 55.382113, "activity_10": 56.610947, "activity_20": 59.590467, "activity_30": 61.464943}, "trend_signal": 0, "fair_value": 52.61278, "relative_strength": -13.043346, "rate_of_change": -0.493068550383671, "market_dynamics": -1.440232, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.68, "high": 57.02, "low": 53.0821, "close": 53.0821, "volume": 6541}, "trend_line": 63.034093, "activity_lines": {"activity_5": 54.31872, "activity_10": 55.787578, "activity_20": 58.737869, "activity_30": 60.796818}, "trend_signal": 0, "fair_value": 52.719839, "relative_strength": -18.892469, "rate_of_change": -0.6367739865900645, "market_dynamics": -1.40369, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.61, "high": 58.29, "low": 54.61, "close": 58.1066, "volume": 11330}, "trend_line": 62.75009, "activity_lines": {"activity_5": 55.357353, "activity_10": 56.040947, "activity_20": 58.418042, "activity_30": 60.478915}, "trend_signal": 0, "fair_value": 52.859968, "relative_strength": -14.814904, "rate_of_change": -0.45055459114799745, "market_dynamics": -1.070279, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.09, "high": 59.23, "low": 57.16, "close": 57.88, "volume": 13412}, "trend_line": 62.501527, "activity_lines": {"activity_5": 56.276533, "activity_10": 56.258011, "activity_20": 58.12227, "activity_30": 60.164715}, "trend_signal": 0, "fair_value": 52.996016, "relative_strength": -15.30048, "rate_of_change": -0.39611576652718294, "market_dynamics": -0.793252, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0599, "high": 58.68, "low": 57.11, "close": 58.6746, "volume": 13936}, "trend_line": 62.256237, "activity_lines": {"activity_5": 57.366547, "activity_10": 56.625547, "activity_20": 57.952278, "activity_30": 59.917817}, "trend_signal": 0, "fair_value": 53.137771, "relative_strength": -14.615132, "rate_of_change": -0.39245441155382366, "market_dynamics": -0.332501, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.1256, "high": 61.01, "low": 58.79, "close": 60.0109, "volume": 26290}, "trend_line": 62.107657, "activity_lines": {"activity_5": 58.512547, "activity_10": 57.221653, "activity_20": 57.949531, "activity_30": 59.772957}, "trend_signal": 0, "fair_value": 53.287684, "relative_strength": -14.367726, "rate_of_change": -0.23865881903526467, "market_dynamics": 0.219554, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.58, "high": 60.96, "low": 59.1, "close": 60.6482, "volume": 13041}, "trend_line": 61.94817, "activity_lines": {"activity_5": 59.545, "activity_10": 57.901042, "activity_20": 58.04229, "activity_30": 59.678798}, "trend_signal": 0, "fair_value": 53.436892, "relative_strength": -13.319362, "rate_of_change": -0.2567912036997398, "market_dynamics": 0.49148, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.56, "high": 62.4327, "low": 60.56, "close": 62.4327, "volume": 5049}, "trend_line": 61.769963, "activity_lines": {"activity_5": 60.66788, "activity_10": 58.883827, "activity_20": 58.338484, "activity_30": 59.710058}, "trend_signal": 0, "fair_value": 53.595146, "relative_strength": -11.236673, "rate_of_change": -0.28767112894537555, "market_dynamics": 0.669601, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 65.2991, "low": 61.7314, "close": 65.2991, "volume": 15465}, "trend_line": 61.664653, "activity_lines": {"activity_5": 62.45782, "activity_10": 60.297142, "activity_20": 58.923587, "activity_30": 59.937744}, "trend_signal": 0, "fair_value": 53.767199, "relative_strength": -8.221916, "rate_of_change": -0.17048739368679205, "market_dynamics": 0.900092, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.07, "high": 67.835, "low": 63.39, "close": 63.4856, "volume": 15661}, "trend_line": 61.563867, "activity_lines": {"activity_5": 63.148653, "activity_10": 61.220191, "activity_20": 59.34519, "activity_30": 60.055225}, "trend_signal": 0, "fair_value": 53.92769, "relative_strength": -8.187087, "rate_of_change": -0.16344209380372152, "market_dynamics": 0.951934, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.06, "high": 63.57, "low": 60.99, "close": 61.2075, "volume": 2725}, "trend_line": 61.38383, "activity_lines": {"activity_5": 62.759387, "activity_10": 61.535355, "activity_20": 59.553903, "activity_30": 60.032233}, "trend_signal": 0, "fair_value": 54.065737, "relative_strength": -11.641501, "rate_of_change": -0.29243939468584496, "market_dynamics": 0.817318, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.84, "high": 62.3899, "low": 59.77, "close": 60.5312, "volume": 7216}, "trend_line": 61.252397, "activity_lines": {"activity_5": 62.064913, "activity_10": 61.616895, "activity_20": 59.714333, "activity_30": 59.977225}, "trend_signal": 0, "fair_value": 54.201825, "relative_strength": -13.066172, "rate_of_change": -0.21411664928695592, "market_dynamics": 0.754818, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.44, "high": 60.82, "low": 59.2671, "close": 60.8049, "volume": 4017}, "trend_line": 61.022897, "activity_lines": {"activity_5": 61.469473, "activity_10": 61.61276, "activity_20": 59.9081, "activity_30": 59.948354}, "trend_signal": 0, "fair_value": 54.334507, "relative_strength": -10.215017, "rate_of_change": -0.3746792145946576, "market_dynamics": 0.50885, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.85, "high": 63.81, "low": 61.82, "close": 63.7511, "volume": 5039}, "trend_line": 60.86787, "activity_lines": {"activity_5": 61.96462, "activity_10": 62.095238, "activity_20": 60.370889, "activity_30": 60.124367}, "trend_signal": 0, "fair_value": 54.489489, "relative_strength": -7.561006, "rate_of_change": -0.2540472636033601, "market_dynamics": 0.430559, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.44, "high": 65.26, "low": 63.98, "close": 64.3291, "volume": 8576}, "trend_line": 60.776507, "activity_lines": {"activity_5": 62.755633, "activity_10": 62.57606, "activity_20": 60.86234, "activity_30": 60.347672}, "trend_signal": 0, "fair_value": 54.640904, "relative_strength": -7.708288, "rate_of_change": -0.15010053744282686, "market_dynamics": 0.583043, "expectation": {"probability": 56.6517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddf56443-61ab-40ba-a3e5-8fece6f2b369/", "share_image": "https://sharemaestro.com/terminal/ddf56443-61ab-40ba-a3e5-8fece6f2b369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}