{"ticker": {"uuid": "ddf968b0-a115-4eed-a270-56b8b3d9bb77", "symbol": "1108", "name": "Triumph New Energy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1108 fell 26.44%, moving from 4.16 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-26.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.05, "close": 3.06, "volume": 6238000}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.412, "activity_20": 3.637286, "activity_30": 3.722667}, "trend_signal": 0, "fair_value": 4.357756, "relative_strength": -24.269631, "rate_of_change": -1.1196194229282097, "market_dynamics": -1.405078, "expectation": {"probability": 45.3723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.34, "close": 6.55, "volume": 1180000}, "trend_line": 8.202, "activity_lines": {"activity_5": 6.486, "activity_10": 6.744, "activity_20": 7.34619, "activity_30": 7.761591}, "trend_signal": 0, "fair_value": 9.068462, "relative_strength": -29.869751, "rate_of_change": -0.9101119889703668, "market_dynamics": -1.403665, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.54, "high": 6.99, "low": 5.92, "close": 6.99, "volume": 7662000}, "trend_line": 8.140333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.734909, "activity_20": 7.258905, "activity_30": 7.683398}, "trend_signal": 0, "fair_value": 9.098974, "relative_strength": -26.949885, "rate_of_change": -0.7518532065349904, "market_dynamics": -1.039738, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.97, "high": 6.97, "low": 5.83, "close": 5.85, "volume": 3876550}, "trend_line": 8.03, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.535455, "activity_20": 7.07481, "activity_30": 7.535634}, "trend_signal": 0, "fair_value": 9.122628, "relative_strength": -34.152104, "rate_of_change": -1.355386812799927, "market_dynamics": -0.9187, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.86, "high": 6.46, "low": 5.86, "close": 6.2, "volume": 3290000}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.436909, "activity_20": 6.942143, "activity_30": 7.41757}, "trend_signal": 0, "fair_value": 9.148077, "relative_strength": -29.311088, "rate_of_change": -1.1623038605230318, "market_dynamics": -0.779561, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.31, "high": 6.52, "low": 5.72, "close": 5.73, "volume": 3778000}, "trend_line": 7.824667, "activity_lines": {"activity_5": 6.102, "activity_10": 6.28, "activity_20": 6.779952, "activity_30": 7.275204}, "trend_signal": 0, "fair_value": 9.166218, "relative_strength": -31.880815, "rate_of_change": -1.4111717172964433, "market_dynamics": -0.656471, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.85, "high": 6.28, "low": 5.84, "close": 6.11, "volume": 3134000}, "trend_line": 7.762333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.226364, "activity_20": 6.66981, "activity_30": 7.164581}, "trend_signal": 0, "fair_value": 9.188974, "relative_strength": -30.419411, "rate_of_change": -0.7966345404858749, "market_dynamics": -0.804793, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.81, "close": 5.89, "volume": 2824035}, "trend_line": 7.692333, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.145455, "activity_20": 6.550476, "activity_30": 7.043785}, "trend_signal": 0, "fair_value": 9.209808, "relative_strength": -30.88803, "rate_of_change": -0.9017907373981544, "market_dynamics": -0.726262, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.68, "close": 5.83, "volume": 3906000}, "trend_line": 7.613333, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.066, "activity_20": 6.439048, "activity_30": 6.923634}, "trend_signal": 0, "fair_value": 9.22891, "relative_strength": -33.400863, "rate_of_change": -1.026996621181113, "market_dynamics": -0.593498, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.75, "close": 5.78, "volume": 3687392}, "trend_line": 7.501333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.988545, "activity_20": 6.334, "activity_30": 6.805355}, "trend_signal": 0, "fair_value": 9.245833, "relative_strength": -31.70314, "rate_of_change": -1.4711033919047034, "market_dynamics": -0.407199, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.38, "close": 5.5, "volume": 2218695}, "trend_line": 7.383333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.874182, "activity_20": 6.213857, "activity_30": 6.676237}, "trend_signal": 0, "fair_value": 9.263141, "relative_strength": -32.281987, "rate_of_change": -1.5730537492469596, "market_dynamics": -0.362709, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.42, "high": 5.56, "low": 5.25, "close": 5.25, "volume": 1893426}, "trend_line": 7.242, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.73, "activity_20": 6.082714, "activity_30": 6.538602}, "trend_signal": 0, "fair_value": 9.278654, "relative_strength": -30.10163, "rate_of_change": -1.9142167907095669, "market_dynamics": -0.347457, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.99, "close": 5.06, "volume": 1660000}, "trend_line": 7.095333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.574909, "activity_20": 5.94781, "activity_30": 6.397828}, "trend_signal": 0, "fair_value": 9.293269, "relative_strength": -32.29409, "rate_of_change": -2.025227837613917, "market_dynamics": -0.45417, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.06, "high": 5.39, "low": 5.03, "close": 5.25, "volume": 1788000}, "trend_line": 6.948667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.489455, "activity_20": 5.844619, "activity_30": 6.278774}, "trend_signal": 0, "fair_value": 9.31, "relative_strength": -29.87408, "rate_of_change": -2.0670770490969166, "market_dynamics": -0.567647, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.12, "close": 5.15, "volume": 1310000}, "trend_line": 6.807, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.396727, "activity_20": 5.744524, "activity_30": 6.162731}, "trend_signal": 0, "fair_value": 9.326795, "relative_strength": -29.623096, "rate_of_change": -2.0387651329384466, "market_dynamics": -0.603817, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.2, "low": 4.6, "close": 4.6, "volume": 4000000}, "trend_line": 6.658333, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.223091, "activity_20": 5.604143, "activity_30": 6.020344}, "trend_signal": 0, "fair_value": 9.339808, "relative_strength": -36.122712, "rate_of_change": -2.184031144410174, "market_dynamics": -0.623687, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.48, "close": 4.72, "volume": 2133357}, "trend_line": 6.529667, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.091818, "activity_20": 5.489524, "activity_30": 5.89529}, "trend_signal": 0, "fair_value": 9.354167, "relative_strength": -33.186508, "rate_of_change": -1.9324056036248105, "market_dynamics": -0.733926, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.69, "high": 5.08, "low": 4.53, "close": 5.08, "volume": 1354000}, "trend_line": 6.407333, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.051273, "activity_20": 5.419143, "activity_30": 5.801763}, "trend_signal": 0, "fair_value": 9.370705, "relative_strength": -26.272061, "rate_of_change": -1.8735105480876666, "market_dynamics": -0.654768, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51, "high": 4.9, "low": 4.16, "close": 4.54, "volume": 388000}, "trend_line": 6.286333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.927273, "activity_20": 5.304429, "activity_30": 5.68129}, "trend_signal": 0, "fair_value": 9.380449, "relative_strength": -31.941043, "rate_of_change": -1.888461236523846, "market_dynamics": -0.754843, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.48, "close": 4.6, "volume": 2174730}, "trend_line": 6.166, "activity_lines": {"activity_5": 4.696, "activity_10": 4.837636, "activity_20": 5.204476, "activity_30": 5.572495}, "trend_signal": 0, "fair_value": 9.39109, "relative_strength": -31.42217, "rate_of_change": -1.9142002181557927, "market_dynamics": -0.710193, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.05, "close": 4.1, "volume": 3040000}, "trend_line": 6.029667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.678545, "activity_20": 5.06619, "activity_30": 5.439204}, "trend_signal": 0, "fair_value": 9.397051, "relative_strength": -35.737277, "rate_of_change": -2.2110444372364655, "market_dynamics": -0.652491, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.9, "close": 4.12, "volume": 3600000}, "trend_line": 5.891667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.548545, "activity_20": 4.940571, "activity_30": 5.316}, "trend_signal": 0, "fair_value": 9.401346, "relative_strength": -35.403151, "rate_of_change": -2.288683603920414, "market_dynamics": -0.806384, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.76, "close": 3.9, "volume": 8407361}, "trend_line": 5.757667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.399091, "activity_20": 4.805571, "activity_30": 5.187505}, "trend_signal": 0, "fair_value": 9.39609, "relative_strength": -38.781198, "rate_of_change": -2.2743987397794263, "market_dynamics": -0.804511, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.84, "close": 3.95, "volume": 5258867}, "trend_line": 5.626, "activity_lines": {"activity_5": 4.034, "activity_10": 4.279818, "activity_20": 4.690048, "activity_30": 5.070882}, "trend_signal": 0, "fair_value": 9.393397, "relative_strength": -35.37428, "rate_of_change": -2.2868116547900277, "market_dynamics": -0.917679, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.93, "close": 4.15, "volume": 2741196}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.220545, "activity_20": 4.602619, "activity_30": 4.975656}, "trend_signal": 0, "fair_value": 9.392564, "relative_strength": -32.147014, "rate_of_change": -2.097404905794531, "market_dynamics": -0.796414, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.05, "close": 4.18, "volume": 2084000}, "trend_line": 5.393667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.184909, "activity_20": 4.52781, "activity_30": 4.889978}, "trend_signal": 0, "fair_value": 9.387949, "relative_strength": -30.99362, "rate_of_change": -2.07576252723312, "market_dynamics": -0.542576, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.94, "close": 4.06, "volume": 3330000}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.135091, "activity_20": 4.448952, "activity_30": 4.803935}, "trend_signal": 0, "fair_value": 9.385064, "relative_strength": -29.11997, "rate_of_change": -1.699530208297994, "market_dynamics": -0.214392, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.09, "high": 4.28, "low": 4.0, "close": 4.0, "volume": 2794000}, "trend_line": 5.216333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.086364, "activity_20": 4.374143, "activity_30": 4.719935}, "trend_signal": 0, "fair_value": 9.380833, "relative_strength": -27.175378, "rate_of_change": -1.6157487740475283, "market_dynamics": 0.062814, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.68, "close": 3.68, "volume": 9251507}, "trend_line": 5.124333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.999091, "activity_20": 4.277857, "activity_30": 4.620817}, "trend_signal": 0, "fair_value": 9.369808, "relative_strength": -34.107784, "rate_of_change": -1.7636910833721628, "market_dynamics": 0.234856, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.58, "close": 3.65, "volume": 6558535}, "trend_line": 5.027667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.922, "activity_20": 4.188952, "activity_30": 4.525699}, "trend_signal": 0, "fair_value": 9.352372, "relative_strength": -32.114095, "rate_of_change": -1.88641136319595, "market_dynamics": 0.294307, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.62, "high": 4.28, "low": 3.62, "close": 4.25, "volume": 5576000}, "trend_line": 4.957333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.971273, "activity_20": 4.167333, "activity_30": 4.475527}, "trend_signal": 0, "fair_value": 9.327436, "relative_strength": -23.494105, "rate_of_change": -1.3989391103269149, "market_dynamics": 0.545675, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.11, "high": 4.47, "low": 4.05, "close": 4.29, "volume": 9616000}, "trend_line": 4.882, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.025091, "activity_20": 4.155476, "activity_30": 4.432473}, "trend_signal": 0, "fair_value": 9.305256, "relative_strength": -19.547067, "rate_of_change": -1.5196275900771752, "market_dynamics": 0.855129, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.29, "high": 4.63, "low": 4.13, "close": 4.52, "volume": 8092000}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.117636, "activity_20": 4.170095, "activity_30": 4.409118}, "trend_signal": 0, "fair_value": 9.283077, "relative_strength": -13.002689, "rate_of_change": -1.6864604670216987, "market_dynamics": 1.207768, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.28, "close": 4.31, "volume": 5286000}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.160727, "activity_20": 4.167286, "activity_30": 4.377527}, "trend_signal": 0, "fair_value": 9.255064, "relative_strength": -11.177666, "rate_of_change": -1.0695325321527651, "market_dynamics": 1.405317, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.51, "high": 4.6, "low": 3.95, "close": 4.33, "volume": 6032000}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.352, "activity_10": 4.200909, "activity_20": 4.170857, "activity_30": 4.350538}, "trend_signal": 0, "fair_value": 9.230449, "relative_strength": -13.602643, "rate_of_change": -1.3127343848883335, "market_dynamics": 1.390598, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.48, "high": 4.4, "low": 3.9, "close": 4.14, "volume": 4000000}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.203273, "activity_20": 4.160238, "activity_30": 4.315312}, "trend_signal": 0, "fair_value": 9.19609, "relative_strength": -14.227541, "rate_of_change": -1.1310285958173267, "market_dynamics": 1.253732, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.48, "low": 3.97, "close": 4.43, "volume": 1822000}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.259091, "activity_20": 4.179429, "activity_30": 4.302215}, "trend_signal": 0, "fair_value": 9.161987, "relative_strength": -8.542476, "rate_of_change": -1.208720051802289, "market_dynamics": 1.102576, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.06, "close": 4.53, "volume": 320000}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.326364, "activity_20": 4.209524, "activity_30": 4.299183}, "trend_signal": 0, "fair_value": 9.132115, "relative_strength": -8.963416, "rate_of_change": -0.9904522613065391, "market_dynamics": 1.097644, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.65, "high": 4.87, "low": 4.27, "close": 4.84, "volume": 3372000}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.440364, "activity_20": 4.271762, "activity_30": 4.319075}, "trend_signal": 0, "fair_value": 9.112692, "relative_strength": -4.133692, "rate_of_change": -0.7282088467665315, "market_dynamics": 1.127914, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.88, "high": 5.45, "low": 4.79, "close": 5.29, "volume": 5215505}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.615091, "activity_20": 4.375429, "activity_30": 4.370129}, "trend_signal": 0, "fair_value": 9.102115, "relative_strength": 6.363154, "rate_of_change": -0.36308533172160806, "market_dynamics": 1.301037, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.1, "close": 5.6, "volume": 4026000}, "trend_line": 4.485667, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.816364, "activity_20": 4.505333, "activity_30": 4.442237}, "trend_signal": 0, "fair_value": 9.094103, "relative_strength": 14.813845, "rate_of_change": 0.07438090833502585, "market_dynamics": 1.403098, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.41, "close": 5.53, "volume": 2482000}, "trend_line": 4.495, "activity_lines": {"activity_5": 5.342, "activity_10": 4.980364, "activity_20": 4.621429, "activity_30": 4.509613}, "trend_signal": 1, "fair_value": 9.077821, "relative_strength": 11.533286, "rate_of_change": 0.20806270282657657, "market_dynamics": 1.462088, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.28, "close": 5.4, "volume": 2388000}, "trend_line": 4.506333, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.098182, "activity_20": 4.718429, "activity_30": 4.568}, "trend_signal": 1, "fair_value": 9.062564, "relative_strength": 10.977134, "rate_of_change": 0.25212458286984635, "market_dynamics": 1.448867, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.3, "close": 5.53, "volume": 1646000}, "trend_line": 4.515667, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.223636, "activity_20": 4.820667, "activity_30": 4.634043}, "trend_signal": 1, "fair_value": 9.049423, "relative_strength": 13.884794, "rate_of_change": 0.20713072025524865, "market_dynamics": 1.399117, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.45, "close": 5.59, "volume": 927000}, "trend_line": 4.530333, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.337818, "activity_20": 4.921095, "activity_30": 4.703355}, "trend_signal": 1, "fair_value": 9.039808, "relative_strength": 14.278159, "rate_of_change": 0.3247803702088765, "market_dynamics": 1.370635, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.41, "close": 5.45, "volume": 1370000}, "trend_line": 4.558667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.403636, "activity_20": 5.001333, "activity_30": 4.762688}, "trend_signal": 1, "fair_value": 9.031603, "relative_strength": 11.87668, "rate_of_change": 0.6254286384687413, "market_dynamics": 1.335399, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.03, "close": 5.21, "volume": 1436000}, "trend_line": 4.575, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.402, "activity_20": 5.052667, "activity_30": 4.80471}, "trend_signal": 1, "fair_value": 9.020449, "relative_strength": 10.682293, "rate_of_change": 0.35828455993825337, "market_dynamics": 1.132087, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.11, "close": 5.34, "volume": 1542000}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.409818, "activity_20": 5.110905, "activity_30": 4.854065}, "trend_signal": 1, "fair_value": 9.014808, "relative_strength": 4.828403, "rate_of_change": 0.18944262295081923, "market_dynamics": 0.986526, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.29, "close": 5.49, "volume": 2720000}, "trend_line": 4.615333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.430182, "activity_20": 5.177048, "activity_30": 4.912538}, "trend_signal": 1, "fair_value": 9.013846, "relative_strength": 3.254557, "rate_of_change": 0.69084425199299, "market_dynamics": 0.913961, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.03, "close": 5.16, "volume": 3676000}, "trend_line": 4.634, "activity_lines": {"activity_5": 5.31, "activity_10": 5.378727, "activity_20": 5.203143, "activity_30": 4.947677}, "trend_signal": 1, "fair_value": 9.010513, "relative_strength": -5.050698, "rate_of_change": 0.4044561898350706, "market_dynamics": 0.749751, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.16, "high": 5.83, "low": 5.03, "close": 5.43, "volume": 5183807}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.378727, "activity_20": 5.247762, "activity_30": 4.999032}, "trend_signal": 1, "fair_value": 9.008846, "relative_strength": -2.748438, "rate_of_change": 0.956689684937418, "market_dynamics": 0.773644, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.43, "high": 5.84, "low": 5.11, "close": 5.14, "volume": 7532000}, "trend_line": 4.712333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.329091, "activity_20": 5.259143, "activity_30": 5.028817}, "trend_signal": 1, "fair_value": 9.003846, "relative_strength": -2.790016, "rate_of_change": 0.7267545939974732, "market_dynamics": 0.620253, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.14, "high": 5.32, "low": 5.0, "close": 5.0, "volume": 3552052}, "trend_line": 4.749, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.261091, "activity_20": 5.253143, "activity_30": 5.047376}, "trend_signal": 1, "fair_value": 8.99641, "relative_strength": -2.278532, "rate_of_change": 0.7781071498979287, "market_dynamics": 0.245824, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.64, "close": 4.75, "volume": 2448000}, "trend_line": 4.775667, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.154909, "activity_20": 5.221048, "activity_30": 5.047441}, "trend_signal": 1, "fair_value": 8.985321, "relative_strength": -8.12257, "rate_of_change": 0.5615287428932547, "market_dynamics": -0.108565, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.52, "close": 4.6, "volume": 1382000}, "trend_line": 4.790667, "activity_lines": {"activity_5": 4.847333, "activity_10": 5.035636, "activity_20": 5.172571, "activity_30": 5.036108}, "trend_signal": 1, "fair_value": 8.975705, "relative_strength": -8.336759, "rate_of_change": 0.3140922514069695, "market_dynamics": -0.537655, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.36, "close": 4.45, "volume": 1852000}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.907091, "activity_20": 5.108524, "activity_30": 5.014129}, "trend_signal": 0, "fair_value": 8.954295, "relative_strength": -11.369381, "rate_of_change": 0.187865280554886, "market_dynamics": -0.848961, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.2, "close": 4.34, "volume": 1410000}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.52, "activity_10": 4.776727, "activity_20": 5.032524, "activity_30": 4.984473}, "trend_signal": 0, "fair_value": 8.919167, "relative_strength": -11.542496, "rate_of_change": 0.19445099003742994, "market_dynamics": -1.030899, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.16, "close": 4.21, "volume": 890000}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.638545, "activity_20": 4.944571, "activity_30": 4.945828}, "trend_signal": 0, "fair_value": 8.873974, "relative_strength": -14.132547, "rate_of_change": 0.14556040756913438, "market_dynamics": -1.149151, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.14, "high": 4.43, "low": 4.07, "close": 4.26, "volume": 934000}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.53, "activity_20": 4.862905, "activity_30": 4.909957}, "trend_signal": 0, "fair_value": 8.810769, "relative_strength": -14.97208, "rate_of_change": 0.4014327242525018, "market_dynamics": -1.209152, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.06, "close": 4.12, "volume": 1082000}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.418364, "activity_20": 4.770667, "activity_30": 4.863806}, "trend_signal": 0, "fair_value": 8.753462, "relative_strength": -13.191696, "rate_of_change": 0.32401077650700894, "market_dynamics": -1.274659, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.0, "close": 4.1, "volume": 1794000}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.168, "activity_10": 4.322, "activity_20": 4.682095, "activity_30": 4.815355}, "trend_signal": 0, "fair_value": 8.698333, "relative_strength": -11.276789, "rate_of_change": -0.10307153164295801, "market_dynamics": -1.280772, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.09, "high": 4.23, "low": 4.0, "close": 4.17, "volume": 912000}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.156, "activity_10": 4.262545, "activity_20": 4.607333, "activity_30": 4.771742}, "trend_signal": 0, "fair_value": 8.646859, "relative_strength": -9.037936, "rate_of_change": -0.08254230293026099, "market_dynamics": -1.265755, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.07, "close": 4.18, "volume": 990000}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.222545, "activity_20": 4.54, "activity_30": 4.729032}, "trend_signal": 0, "fair_value": 8.599295, "relative_strength": -9.309887, "rate_of_change": -0.23405617513423366, "market_dynamics": -1.27031, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.24, "low": 4.0, "close": 4.12, "volume": 1640000}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.186545, "activity_20": 4.472762, "activity_30": 4.683183}, "trend_signal": 0, "fair_value": 8.554295, "relative_strength": -12.002973, "rate_of_change": -0.1311206092243543, "market_dynamics": -1.21731, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.88, "close": 3.95, "volume": 1208000}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.131091, "activity_20": 4.396048, "activity_30": 4.626774}, "trend_signal": 0, "fair_value": 8.496923, "relative_strength": -16.175496, "rate_of_change": -0.26254406567706434, "market_dynamics": -1.286199, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.88, "close": 3.95, "volume": 888000}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.087455, "activity_20": 4.327143, "activity_30": 4.571183}, "trend_signal": 0, "fair_value": 8.436218, "relative_strength": -17.540756, "rate_of_change": -0.1316383698206846, "market_dynamics": -1.361504, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.93, "high": 4.27, "low": 3.93, "close": 4.0, "volume": 7040000}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.062, "activity_20": 4.270143, "activity_30": 4.519226}, "trend_signal": 0, "fair_value": 8.379295, "relative_strength": -13.554413, "rate_of_change": -0.2982727731876169, "market_dynamics": -1.196335, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.64, "close": 3.65, "volume": 2240000}, "trend_line": 4.761667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.979091, "activity_20": 4.185571, "activity_30": 4.445613}, "trend_signal": 0, "fair_value": 8.328077, "relative_strength": -20.529999, "rate_of_change": -0.6122521394281001, "market_dynamics": -1.204645, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.47, "high": 4.05, "low": 3.47, "close": 3.76, "volume": 1242000}, "trend_line": 4.725667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.926364, "activity_20": 4.119524, "activity_30": 4.380989}, "trend_signal": 0, "fair_value": 8.286154, "relative_strength": -21.80777, "rate_of_change": -0.7560377489648158, "market_dynamics": -1.075619, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.74, "high": 4.23, "low": 3.72, "close": 4.15, "volume": 4176000}, "trend_line": 4.687667, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.953636, "activity_20": 4.098857, "activity_30": 4.343849}, "trend_signal": 0, "fair_value": 8.24891, "relative_strength": -23.154563, "rate_of_change": -0.8041192915201044, "market_dynamics": -0.549707, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.8, "low": 4.22, "close": 4.78, "volume": 5524000}, "trend_line": 4.660333, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.094909, "activity_20": 4.143, "activity_30": 4.349806}, "trend_signal": 0, "fair_value": 8.222628, "relative_strength": -19.389025, "rate_of_change": -0.5831045592615822, "market_dynamics": -0.051942, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.85, "high": 6.13, "low": 4.41, "close": 4.58, "volume": 14012000}, "trend_line": 4.628667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.187455, "activity_20": 4.17119, "activity_30": 4.344624}, "trend_signal": 0, "fair_value": 8.18609, "relative_strength": -17.104049, "rate_of_change": -0.6794793419268437, "market_dynamics": 0.556601, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.0, "close": 4.24, "volume": 5131000}, "trend_line": 4.59, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.210727, "activity_20": 4.169667, "activity_30": 4.319548}, "trend_signal": 0, "fair_value": 8.151795, "relative_strength": -21.402576, "rate_of_change": -0.8353808990795887, "market_dynamics": 0.958535, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.24, "high": 4.98, "low": 4.22, "close": 4.63, "volume": 17278000}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.504, "activity_10": 4.303818, "activity_20": 4.208905, "activity_30": 4.322129}, "trend_signal": 0, "fair_value": 8.108782, "relative_strength": -13.20442, "rate_of_change": -0.6535947712418355, "market_dynamics": 1.137434, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.24, "close": 4.34, "volume": 9426000}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.334909, "activity_20": 4.221095, "activity_30": 4.307935}, "trend_signal": 0, "fair_value": 8.070833, "relative_strength": -18.253204, "rate_of_change": -0.9137499999999882, "market_dynamics": 1.01686, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.33, "high": 4.51, "low": 4.18, "close": 4.34, "volume": 5394000}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.358909, "activity_20": 4.234524, "activity_30": 4.29643}, "trend_signal": 0, "fair_value": 8.015321, "relative_strength": -19.006056, "rate_of_change": -0.8188860803309522, "market_dynamics": 0.84274, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.12, "close": 4.17, "volume": 4091999}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.344909, "activity_20": 4.232286, "activity_30": 4.276344}, "trend_signal": 0, "fair_value": 7.946154, "relative_strength": -16.820467, "rate_of_change": -0.773564472892341, "market_dynamics": 0.750428, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.98, "close": 4.01, "volume": 3363645}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.298727, "activity_20": 4.215619, "activity_30": 4.248172}, "trend_signal": 0, "fair_value": 7.864167, "relative_strength": -19.017053, "rate_of_change": -0.9970164170152633, "market_dynamics": 0.45093, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.88, "close": 4.03, "volume": 7361190}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.249636, "activity_20": 4.20181, "activity_30": 4.224151}, "trend_signal": 0, "fair_value": 7.784231, "relative_strength": -19.220892, "rate_of_change": -1.1054593098704684, "market_dynamics": 0.301266, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.95, "close": 4.01, "volume": 1734000}, "trend_line": 4.315333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.192, "activity_20": 4.18719, "activity_30": 4.201978}, "trend_signal": 0, "fair_value": 7.695833, "relative_strength": -21.157103, "rate_of_change": -0.8804991286655564, "market_dynamics": 0.123878, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.95, "close": 3.97, "volume": 2589000}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.129636, "activity_20": 4.169286, "activity_30": 4.179699}, "trend_signal": 0, "fair_value": 7.619487, "relative_strength": -22.236532, "rate_of_change": -1.1277461090488237, "market_dynamics": -0.002318, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.72, "close": 3.76, "volume": 2984000}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.043818, "activity_20": 4.132, "activity_30": 4.147011}, "trend_signal": 0, "fair_value": 7.542564, "relative_strength": -25.230291, "rate_of_change": -1.0781249157714972, "market_dynamics": -0.135383, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.69, "close": 3.77, "volume": 880000}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.974727, "activity_20": 4.097619, "activity_30": 4.117935}, "trend_signal": 0, "fair_value": 7.454295, "relative_strength": -26.067462, "rate_of_change": -0.9714104429465646, "market_dynamics": -0.380273, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.64, "close": 3.78, "volume": 2578000}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.916, "activity_20": 4.066143, "activity_30": 4.092151}, "trend_signal": 0, "fair_value": 7.372756, "relative_strength": -24.241485, "rate_of_change": -0.7736022989391386, "market_dynamics": -0.546441, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.64, "close": 3.65, "volume": 1178000}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.849091, "activity_20": 4.023905, "activity_30": 4.060065}, "trend_signal": 0, "fair_value": 7.298718, "relative_strength": -23.671814, "rate_of_change": -0.7635268255526992, "market_dynamics": -0.798887, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.57, "close": 3.68, "volume": 2688000}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.800182, "activity_20": 3.985952, "activity_30": 4.031957}, "trend_signal": 0, "fair_value": 7.223718, "relative_strength": -24.545252, "rate_of_change": -0.6236413198638356, "market_dynamics": -0.927591, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.57, "close": 3.63, "volume": 1078000}, "trend_line": 4.066333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.754182, "activity_20": 3.944524, "activity_30": 4.00228}, "trend_signal": 0, "fair_value": 7.159936, "relative_strength": -26.847342, "rate_of_change": -0.5786552567237081, "market_dynamics": -0.986979, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.65, "close": 3.75, "volume": 460000}, "trend_line": 4.051, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.739818, "activity_20": 3.916286, "activity_30": 3.981871}, "trend_signal": 0, "fair_value": 7.092308, "relative_strength": -24.546973, "rate_of_change": -0.3770719220486871, "market_dynamics": -1.050947, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.64, "close": 3.79, "volume": 1473314}, "trend_line": 4.035333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.737455, "activity_20": 3.891381, "activity_30": 3.965032}, "trend_signal": 0, "fair_value": 7.031987, "relative_strength": -26.432887, "rate_of_change": -0.38674401382376056, "market_dynamics": -0.928524, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.55, "close": 3.6, "volume": 2846000}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.69, "activity_10": 3.704909, "activity_20": 3.848238, "activity_30": 3.936946}, "trend_signal": 0, "fair_value": 6.973654, "relative_strength": -34.100068, "rate_of_change": -0.42953084664883473, "market_dynamics": -0.892644, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.45, "close": 3.57, "volume": 4234000}, "trend_line": 4.000333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.674364, "activity_20": 3.804857, "activity_30": 3.908043}, "trend_signal": 0, "fair_value": 6.908974, "relative_strength": -36.340254, "rate_of_change": -0.4396963663514045, "market_dynamics": -0.818122, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.49, "close": 3.52, "volume": 5468000}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.642, "activity_20": 3.762476, "activity_30": 3.877054}, "trend_signal": 0, "fair_value": 6.842821, "relative_strength": -34.896524, "rate_of_change": -0.5416049113911313, "market_dynamics": -0.701474, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.48, "close": 3.59, "volume": 4502000}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.582, "activity_10": 3.626727, "activity_20": 3.73181, "activity_30": 3.851978}, "trend_signal": 0, "fair_value": 6.763141, "relative_strength": -36.124016, "rate_of_change": -0.49431128566427146, "market_dynamics": -0.599862, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.54, "close": 3.72, "volume": 4004000}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.638364, "activity_20": 3.716619, "activity_30": 3.836559}, "trend_signal": 0, "fair_value": 6.687756, "relative_strength": -32.073233, "rate_of_change": -0.33677696387977424, "market_dynamics": -0.314866, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 5.7, "low": 3.7, "close": 4.64, "volume": 183444000}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.818364, "activity_20": 3.793381, "activity_30": 3.881355}, "trend_signal": 0, "fair_value": 6.626474, "relative_strength": -13.349471, "rate_of_change": 0.5829179198345966, "market_dynamics": 0.275939, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.91, "low": 3.91, "close": 3.93, "volume": 77998000}, "trend_line": 3.968, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.851273, "activity_20": 3.801095, "activity_30": 3.87886}, "trend_signal": 0, "fair_value": 6.58141, "relative_strength": -24.717439, "rate_of_change": -0.016806650696568223, "market_dynamics": 0.719786, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.75, "close": 3.83, "volume": 17874000}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.861455, "activity_20": 3.801238, "activity_30": 3.869957}, "trend_signal": 0, "fair_value": 6.53109, "relative_strength": -23.68358, "rate_of_change": -0.1428175403225773, "market_dynamics": 0.963555, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.18, "close": 3.44, "volume": 15438000}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.797091, "activity_20": 3.765857, "activity_30": 3.836258}, "trend_signal": 0, "fair_value": 6.484295, "relative_strength": -24.038797, "rate_of_change": -0.17666359692635922, "market_dynamics": 0.917618, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.34, "close": 3.36, "volume": 3490000}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.723818, "activity_20": 3.725571, "activity_30": 3.797849}, "trend_signal": 0, "fair_value": 6.439038, "relative_strength": -26.398889, "rate_of_change": -0.3370891907204733, "market_dynamics": 0.462532, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 4.66, "low": 3.32, "close": 3.51, "volume": 35940000}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.685636, "activity_20": 3.702762, "activity_30": 3.769978}, "trend_signal": 0, "fair_value": 6.392949, "relative_strength": -24.185453, "rate_of_change": -0.5411719939117268, "market_dynamics": 0.197848, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.37, "close": 3.56, "volume": 2306000}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.658182, "activity_20": 3.687095, "activity_30": 3.74671}, "trend_signal": 0, "fair_value": 6.352885, "relative_strength": -23.930597, "rate_of_change": -1.037246978639094, "market_dynamics": 0.029145, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 4.13, "low": 3.5, "close": 3.67, "volume": 26858000}, "trend_line": 3.849667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.650909, "activity_20": 3.683857, "activity_30": 3.733161}, "trend_signal": 0, "fair_value": 6.315064, "relative_strength": -22.020318, "rate_of_change": -0.7817783505154567, "market_dynamics": 0.050016, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7, "high": 4.21, "low": 3.7, "close": 3.86, "volume": 20762000}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.675455, "activity_20": 3.699143, "activity_30": 3.733828}, "trend_signal": 0, "fair_value": 6.272756, "relative_strength": -18.80775, "rate_of_change": -0.329041446961516, "market_dynamics": 0.190689, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.56, "close": 3.65, "volume": 7724000}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.656909, "activity_20": 3.694, "activity_30": 3.721763}, "trend_signal": 0, "fair_value": 6.227436, "relative_strength": -23.176538, "rate_of_change": -0.8513682564503519, "market_dynamics": 0.202922, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.62, "close": 3.78, "volume": 6234000}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.663273, "activity_20": 3.701857, "activity_30": 3.720194}, "trend_signal": 0, "fair_value": 6.173718, "relative_strength": -18.486625, "rate_of_change": -0.4906510549943991, "market_dynamics": 0.295478, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.62, "close": 3.77, "volume": 3454000}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.683455, "activity_20": 3.708143, "activity_30": 3.719183}, "trend_signal": 0, "fair_value": 6.120705, "relative_strength": -19.642822, "rate_of_change": -0.5018930613812607, "market_dynamics": 0.33353, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.72, "close": 3.82, "volume": 8110000}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.715636, "activity_20": 3.718762, "activity_30": 3.722624}, "trend_signal": 0, "fair_value": 6.068526, "relative_strength": -18.147584, "rate_of_change": -0.3097433354209463, "market_dynamics": 0.3322, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 5.65, "low": 3.82, "close": 4.63, "volume": 109406000}, "trend_line": 3.775667, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.895273, "activity_20": 3.805619, "activity_30": 3.779075}, "trend_signal": 1, "fair_value": 6.003205, "relative_strength": 1.234136, "rate_of_change": 0.550386151797603, "market_dynamics": 0.709377, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.05, "close": 4.16, "volume": 45300000}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.14, "activity_10": 3.967818, "activity_20": 3.843524, "activity_30": 3.803871}, "trend_signal": 1, "fair_value": 5.935513, "relative_strength": -11.218429, "rate_of_change": 0.11476117994515725, "market_dynamics": 0.848492, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.18, "high": 5.77, "low": 4.18, "close": 5.17, "volume": 190722000}, "trend_line": 3.818667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.209455, "activity_20": 3.975857, "activity_30": 3.893548}, "trend_signal": 1, "fair_value": 5.884295, "relative_strength": 12.262579, "rate_of_change": 1.022936507936514, "market_dynamics": 1.210927, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.66, "low": 4.73, "close": 5.12, "volume": 75303000}, "trend_line": 3.857, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.411818, "activity_20": 4.095952, "activity_30": 3.977505}, "trend_signal": 1, "fair_value": 5.837628, "relative_strength": 10.376439, "rate_of_change": 1.0038319654476333, "market_dynamics": 1.525197, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.7, "close": 4.84, "volume": 17120000}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.876, "activity_10": 4.534909, "activity_20": 4.182, "activity_30": 4.040925}, "trend_signal": 1, "fair_value": 5.789808, "relative_strength": 1.880609, "rate_of_change": 0.9333679025148972, "market_dynamics": 1.460899, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.93, "high": 5.53, "low": 4.84, "close": 5.18, "volume": 42282415}, "trend_line": 3.94, "activity_lines": {"activity_5": 5.008, "activity_10": 4.698545, "activity_20": 4.294143, "activity_30": 4.123957}, "trend_signal": 1, "fair_value": 5.736474, "relative_strength": 7.017125, "rate_of_change": 1.2072951451322926, "market_dynamics": 1.621665, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.45, "low": 4.61, "close": 4.88, "volume": 33906000}, "trend_line": 3.976667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.783636, "activity_20": 4.370143, "activity_30": 4.184602}, "trend_signal": 1, "fair_value": 5.686346, "relative_strength": 4.938647, "rate_of_change": 0.9306345177664975, "market_dynamics": 1.480985, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.7, "close": 4.82, "volume": 13304000}, "trend_line": 4.015667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.835455, "activity_20": 4.434905, "activity_30": 4.239011}, "trend_signal": 1, "fair_value": 5.630577, "relative_strength": 2.712551, "rate_of_change": 0.9807207895456095, "market_dynamics": 1.284554, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.67, "close": 4.79, "volume": 15766000}, "trend_line": 4.052667, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.862909, "activity_20": 4.495952, "activity_30": 4.288968}, "trend_signal": 1, "fair_value": 5.575641, "relative_strength": 0.893321, "rate_of_change": 0.9213911412475169, "market_dynamics": 1.104704, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.86, "high": 5.28, "low": 4.62, "close": 4.63, "volume": 42485577}, "trend_line": 4.086, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.842727, "activity_20": 4.537667, "activity_30": 4.326215}, "trend_signal": 1, "fair_value": 5.529167, "relative_strength": -2.327171, "rate_of_change": 0.8224954085791093, "market_dynamics": 0.821123, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.34, "close": 4.36, "volume": 14376000}, "trend_line": 4.106333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.758727, "activity_20": 4.549857, "activity_30": 4.343892}, "trend_signal": 1, "fair_value": 5.487885, "relative_strength": -6.624986, "rate_of_change": 0.49762604013705175, "market_dynamics": 0.483289, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.33, "high": 4.77, "low": 4.31, "close": 4.65, "volume": 31676000}, "trend_line": 4.135, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.732364, "activity_20": 4.585286, "activity_30": 4.378968}, "trend_signal": 1, "fair_value": 5.448718, "relative_strength": -1.275061, "rate_of_change": 0.6981167869239916, "market_dynamics": 0.26541, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.35, "close": 4.4, "volume": 11447416}, "trend_line": 4.161667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.651636, "activity_20": 4.590762, "activity_30": 4.396065}, "trend_signal": 1, "fair_value": 5.409103, "relative_strength": -9.610265, "rate_of_change": 0.6449093107617843, "market_dynamics": -0.026712, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.35, "close": 4.38, "volume": 14272000}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.581273, "activity_20": 4.590095, "activity_30": 4.410151}, "trend_signal": 1, "fair_value": 5.378269, "relative_strength": -10.169815, "rate_of_change": 0.6487784822764565, "market_dynamics": -0.278361, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.14, "close": 4.15, "volume": 15055000}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.342, "activity_10": 4.482545, "activity_20": 4.563619, "activity_30": 4.407656}, "trend_signal": 1, "fair_value": 5.348462, "relative_strength": -13.144133, "rate_of_change": 0.5013528170179179, "market_dynamics": -0.493308, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.14, "close": 4.38, "volume": 4192000}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.438182, "activity_20": 4.556762, "activity_30": 4.418645}, "trend_signal": 1, "fair_value": 5.315128, "relative_strength": -11.295239, "rate_of_change": 0.6255364141629294, "market_dynamics": -0.679282, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.18, "close": 4.19, "volume": 6612000}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.373818, "activity_20": 4.529333, "activity_30": 4.415677}, "trend_signal": 1, "fair_value": 5.287244, "relative_strength": -11.874784, "rate_of_change": 0.3698536355052064, "market_dynamics": -0.840974, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.11, "high": 4.35, "low": 4.02, "close": 4.04, "volume": 12786849}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.294727, "activity_20": 4.485048, "activity_30": 4.402022}, "trend_signal": 0, "fair_value": 5.261218, "relative_strength": -11.104702, "rate_of_change": -0.47040372635016947, "market_dynamics": -0.965884, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.09, "high": 5.3, "low": 3.96, "close": 4.11, "volume": 18827611}, "trend_line": 4.237667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.242545, "activity_20": 4.44619, "activity_30": 4.394172}, "trend_signal": 0, "fair_value": 5.240449, "relative_strength": -12.084471, "rate_of_change": 0.14178809438455878, "market_dynamics": -0.933263, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.49, "low": 4.1, "close": 4.36, "volume": 14443000}, "trend_line": 4.255333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.248182, "activity_20": 4.429524, "activity_30": 4.402065}, "trend_signal": 0, "fair_value": 5.21359, "relative_strength": -5.382888, "rate_of_change": 0.4168803258963052, "market_dynamics": -0.941644, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.1, "close": 4.39, "volume": 10892000}, "trend_line": 4.287, "activity_lines": {"activity_5": 4.266, "activity_10": 4.264182, "activity_20": 4.413143, "activity_30": 4.410753}, "trend_signal": 0, "fair_value": 5.185256, "relative_strength": -5.518775, "rate_of_change": 0.7441720777198793, "market_dynamics": -0.81026, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.24, "close": 4.36, "volume": 7898000}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.274182, "activity_20": 4.395048, "activity_30": 4.415462}, "trend_signal": 0, "fair_value": 5.156538, "relative_strength": -6.820133, "rate_of_change": 0.7775367389783027, "market_dynamics": -0.685162, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.36, "low": 3.75, "close": 3.75, "volume": 8010000}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.178545, "activity_20": 4.317905, "activity_30": 4.378667}, "trend_signal": 0, "fair_value": 5.121859, "relative_strength": -15.003589, "rate_of_change": 0.1851709115940833, "market_dynamics": -0.82032, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.73, "close": 3.91, "volume": 5132000}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.123818, "activity_20": 4.262762, "activity_30": 4.351677}, "trend_signal": 0, "fair_value": 5.089231, "relative_strength": -13.02858, "rate_of_change": 0.2695495009279576, "market_dynamics": -0.930824, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.72, "close": 3.8, "volume": 3112000}, "trend_line": 4.344333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.057636, "activity_20": 4.202905, "activity_30": 4.316839}, "trend_signal": 0, "fair_value": 5.055321, "relative_strength": -15.68435, "rate_of_change": 0.09983870967741751, "market_dynamics": -1.089313, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.66, "close": 3.69, "volume": 3364000}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.977818, "activity_20": 4.137524, "activity_30": 4.274624}, "trend_signal": 0, "fair_value": 5.027821, "relative_strength": -17.261256, "rate_of_change": -0.1304227829680581, "market_dynamics": -1.284833, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.68, "close": 3.88, "volume": 3100000}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.945091, "activity_20": 4.097333, "activity_30": 4.245032}, "trend_signal": 0, "fair_value": 5.001474, "relative_strength": -11.639321, "rate_of_change": 0.1766902138375567, "market_dynamics": -1.176948, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.78, "close": 3.82, "volume": 1108000}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.907091, "activity_20": 4.05619, "activity_30": 4.211075}, "trend_signal": 0, "fair_value": 4.973397, "relative_strength": -13.049997, "rate_of_change": 0.030692540125223603, "market_dynamics": -1.130662, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.7, "close": 3.75, "volume": 1588000}, "trend_line": 4.347, "activity_lines": {"activity_5": 3.79, "activity_10": 3.860364, "activity_20": 4.013143, "activity_30": 4.172516}, "trend_signal": 0, "fair_value": 4.938846, "relative_strength": -15.861891, "rate_of_change": -0.015341561347729096, "market_dynamics": -1.07357, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.7, "close": 3.87, "volume": 6842000}, "trend_line": 4.348667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.842, "activity_20": 3.986476, "activity_30": 4.141742}, "trend_signal": 0, "fair_value": 4.905705, "relative_strength": -12.378937, "rate_of_change": 0.03834828617435976, "market_dynamics": -0.906012, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.71, "close": 3.75, "volume": 9858000}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.810727, "activity_20": 3.952, "activity_30": 4.103118}, "trend_signal": 0, "fair_value": 4.86891, "relative_strength": -16.57576, "rate_of_change": -0.6745515349876072, "market_dynamics": -0.807154, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 4.95, "low": 3.7, "close": 4.36, "volume": 94334000}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.982, "activity_10": 3.902, "activity_20": 3.978524, "activity_30": 4.105742}, "trend_signal": 0, "fair_value": 4.836218, "relative_strength": -2.4587, "rate_of_change": 0.15435253544932312, "market_dynamics": -0.28503, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.8, "close": 3.82, "volume": 46786000}, "trend_line": 4.281, "activity_lines": {"activity_5": 3.952, "activity_10": 3.895091, "activity_20": 3.955, "activity_30": 4.073097}, "trend_signal": 0, "fair_value": 4.798846, "relative_strength": -16.085541, "rate_of_change": -1.0402219140083202, "market_dynamics": 0.002785, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.7, "close": 3.95, "volume": 33869656}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.910545, "activity_20": 3.946619, "activity_30": 4.051742}, "trend_signal": 0, "fair_value": 4.76391, "relative_strength": -10.209471, "rate_of_change": -0.9110021023125369, "market_dynamics": 0.233799, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.97, "high": 4.46, "low": 3.98, "close": 4.06, "volume": 24142000}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.002, "activity_10": 3.945273, "activity_20": 3.950762, "activity_30": 4.04}, "trend_signal": 0, "fair_value": 4.731859, "relative_strength": -7.666039, "rate_of_change": -0.6129184347006083, "market_dynamics": 0.472486, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.96, "close": 3.97, "volume": 56000}, "trend_line": 4.175667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.958909, "activity_20": 3.946762, "activity_30": 4.024129}, "trend_signal": 0, "fair_value": 4.702308, "relative_strength": -9.168708, "rate_of_change": -0.9566650853890036, "market_dynamics": 0.228049, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.89, "close": 4.02, "volume": 9012000}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.992, "activity_10": 3.976545, "activity_20": 3.949476, "activity_30": 4.014086}, "trend_signal": 0, "fair_value": 4.671987, "relative_strength": -8.748551, "rate_of_change": -0.6865250509678945, "market_dynamics": 0.345102, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.98, "high": 4.45, "low": 3.9, "close": 4.13, "volume": 29332000}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.011636, "activity_20": 3.963476, "activity_30": 4.012989}, "trend_signal": 0, "fair_value": 4.64609, "relative_strength": -3.210397, "rate_of_change": -0.5546177959971201, "market_dynamics": 0.518593, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.96, "close": 4.16, "volume": 13924000}, "trend_line": 4.103, "activity_lines": {"activity_5": 4.092, "activity_10": 4.046545, "activity_20": 3.979905, "activity_30": 4.015312}, "trend_signal": 0, "fair_value": 4.620128, "relative_strength": -1.483239, "rate_of_change": -0.5092143549951481, "market_dynamics": 0.629638, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.83, "close": 3.9, "volume": 15660000}, "trend_line": 4.078667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.026727, "activity_20": 3.971333, "activity_30": 4.002215}, "trend_signal": 0, "fair_value": 4.592628, "relative_strength": -6.501751, "rate_of_change": -0.593053863027041, "market_dynamics": 0.70727, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.83, "close": 3.83, "volume": 12040000}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.993636, "activity_20": 3.958286, "activity_30": 3.986172}, "trend_signal": 0, "fair_value": 4.564231, "relative_strength": -6.82748, "rate_of_change": -0.4331562248156155, "market_dynamics": 0.541744, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.66, "close": 3.67, "volume": 6890000}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.93, "activity_20": 3.932667, "activity_30": 3.960946}, "trend_signal": 0, "fair_value": 4.536987, "relative_strength": -11.081937, "rate_of_change": -0.8044077813346466, "market_dynamics": 0.192584, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.69, "high": 4.42, "low": 3.67, "close": 3.97, "volume": 50036000}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.933455, "activity_20": 3.938905, "activity_30": 3.957183}, "trend_signal": 0, "fair_value": 4.511795, "relative_strength": -6.5778, "rate_of_change": -0.3558047460326568, "market_dynamics": 0.124765, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.72, "close": 3.83, "volume": 23458000}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.908727, "activity_20": 3.930762, "activity_30": 3.945312}, "trend_signal": 0, "fair_value": 4.487051, "relative_strength": -10.680072, "rate_of_change": -0.45672645739910694, "market_dynamics": -0.025853, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.69, "close": 3.71, "volume": 12780000}, "trend_line": 3.981, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.864364, "activity_20": 3.911571, "activity_30": 3.926882}, "trend_signal": 0, "fair_value": 4.462051, "relative_strength": -12.698764, "rate_of_change": -0.36707263142799956, "market_dynamics": -0.166458, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.45, "close": 3.45, "volume": 8850000}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.779091, "activity_20": 3.868048, "activity_30": 3.892624}, "trend_signal": 0, "fair_value": 4.440513, "relative_strength": -17.947312, "rate_of_change": -0.778698819392105, "market_dynamics": -0.405942, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.28, "close": 3.43, "volume": 4890000}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.699636, "activity_20": 3.823762, "activity_30": 3.859075}, "trend_signal": 0, "fair_value": 4.420385, "relative_strength": -20.042729, "rate_of_change": -0.6413417721519056, "market_dynamics": -0.898335, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.24, "close": 3.28, "volume": 22052000}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.603636, "activity_20": 3.767333, "activity_30": 3.817484}, "trend_signal": 0, "fair_value": 4.400128, "relative_strength": -21.909713, "rate_of_change": -0.6455069946061658, "market_dynamics": -1.161676, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.13, "close": 3.24, "volume": 6696000}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.515818, "activity_20": 3.709667, "activity_30": 3.774946}, "trend_signal": 0, "fair_value": 4.37891, "relative_strength": -21.525163, "rate_of_change": -0.7437169382558483, "market_dynamics": -1.387053, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.05, "close": 3.06, "volume": 6238000}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.412, "activity_20": 3.637286, "activity_30": 3.722667}, "trend_signal": 0, "fair_value": 4.357756, "relative_strength": -24.269631, "rate_of_change": -1.1196194229282097, "market_dynamics": -1.405078, "expectation": {"probability": 45.3723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddf968b0-a115-4eed-a270-56b8b3d9bb77/", "share_image": "https://sharemaestro.com/terminal/ddf968b0-a115-4eed-a270-56b8b3d9bb77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}