{"ticker": {"uuid": "ddfb64c1-7d5f-4d7e-83c2-6ec7ce92cd8e", "symbol": "6658", "name": "SynPower Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6658 fell 26.35%, moving from 218.60 to 161.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.76 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 44.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "161.00"}, {"label": "12-Week Change", "value": "-26.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.76"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 156.0, "high": 177.0, "low": 155.5, "close": 161.0, "volume": 1835225}, "trend_line": 125.431772, "activity_lines": {"activity_5": 153.966667, "activity_10": 165.127273, "activity_20": 170.154104, "activity_30": 152.352193}, "trend_signal": 1, "fair_value": 71.879356, "relative_strength": 31.764831, "rate_of_change": 2.89169145866406, "market_dynamics": -0.830449, "expectation": {"probability": 44.9809, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.088097, "high": 45.183517, "low": 43.131896, "close": 44.992676, "volume": 8541}, "trend_line": 43.41072, "activity_lines": {"activity_5": 44.598252, "activity_10": 43.726129, "activity_20": 44.068445, "activity_30": 44.02215}, "trend_signal": 1, "fair_value": 39.111495, "relative_strength": 4.067183, "rate_of_change": 0.7244008459317094, "market_dynamics": -0.561917, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.992673, "high": 45.80378, "low": 42.797907, "close": 43.036469, "volume": 37850}, "trend_line": 43.619559, "activity_lines": {"activity_5": 44.248362, "activity_10": 43.669742, "activity_20": 43.935789, "activity_30": 43.998005}, "trend_signal": 1, "fair_value": 39.154158, "relative_strength": 0.520081, "rate_of_change": 0.4810770242926279, "market_dynamics": -0.737213, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.797906, "high": 46.758027, "low": 42.607059, "close": 46.519466, "volume": 58439}, "trend_line": 43.94755, "activity_lines": {"activity_5": 44.925876, "activity_10": 44.250096, "activity_20": 44.131616, "activity_30": 44.185096}, "trend_signal": 1, "fair_value": 39.233355, "relative_strength": 7.424002, "rate_of_change": 0.7519356167722769, "market_dynamics": -0.47197, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.706394, "high": 48.28482, "low": 44.706394, "close": 46.710312, "volume": 114581}, "trend_line": 44.164369, "activity_lines": {"activity_5": 45.562039, "activity_10": 44.807896, "activity_20": 44.3306, "activity_30": 44.363339}, "trend_signal": 1, "fair_value": 39.312897, "relative_strength": 6.31561, "rate_of_change": 0.4933585603748127, "market_dynamics": -0.18499, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.710315, "high": 47.712275, "low": 44.706398, "close": 45.231236, "volume": 64739}, "trend_line": 44.298304, "activity_lines": {"activity_5": 45.574763, "activity_10": 45.027373, "activity_20": 44.393507, "activity_30": 44.432169}, "trend_signal": 1, "fair_value": 39.375195, "relative_strength": 3.027326, "rate_of_change": 0.303264833241478, "market_dynamics": -0.00868, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.801826, "high": 46.996591, "low": 44.801821, "close": 45.27895, "volume": 19709}, "trend_line": 44.343771, "activity_lines": {"activity_5": 45.568402, "activity_10": 45.206945, "activity_20": 44.469736, "activity_30": 44.495436}, "trend_signal": 1, "fair_value": 39.436693, "relative_strength": 0.727895, "rate_of_change": 0.10263824095837855, "market_dynamics": 0.271229, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.948875, "high": 47.712273, "low": 45.56522, "close": 45.56522, "volume": 33029}, "trend_line": 44.40336, "activity_lines": {"activity_5": 45.63838, "activity_10": 45.360492, "activity_20": 44.582216, "activity_30": 44.57424}, "trend_signal": 1, "fair_value": 39.499873, "relative_strength": 4.76199, "rate_of_change": 0.1343796403783579, "market_dynamics": 0.270448, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.565221, "high": 49.04822, "low": 45.469797, "close": 48.284821, "volume": 89240}, "trend_line": 44.559708, "activity_lines": {"activity_5": 46.446308, "activity_10": 45.926099, "activity_20": 44.956968, "activity_30": 44.824656}, "trend_signal": 1, "fair_value": 39.589516, "relative_strength": 10.696888, "rate_of_change": 0.3521084890873152, "market_dynamics": 0.387732, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.284814, "high": 50.288733, "low": 47.235148, "close": 48.380245, "volume": 280260}, "trend_line": 44.716184, "activity_lines": {"activity_5": 47.168354, "activity_10": 46.448332, "activity_20": 45.325451, "activity_30": 45.071143}, "trend_signal": 1, "fair_value": 39.678311, "relative_strength": 9.465744, "rate_of_change": 0.35116029036814567, "market_dynamics": 0.659299, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.662603, "high": 48.380244, "low": 45.040382, "close": 46.710312, "volume": 163550}, "trend_line": 44.894843, "activity_lines": {"activity_5": 47.222426, "activity_10": 46.60101, "activity_20": 45.518644, "activity_30": 45.199796}, "trend_signal": 1, "fair_value": 39.748631, "relative_strength": 3.915516, "rate_of_change": 0.3995399070725786, "market_dynamics": 0.782577, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.901162, "high": 47.712269, "low": 41.700524, "close": 45.183517, "volume": 174974}, "trend_line": 44.982921, "activity_lines": {"activity_5": 46.668962, "activity_10": 46.439655, "activity_20": 45.562493, "activity_30": 45.21842}, "trend_signal": 1, "fair_value": 39.802442, "relative_strength": 2.534761, "rate_of_change": 0.196187343833669, "market_dynamics": 0.773503, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.185478, "high": 47.807694, "low": 42.988756, "close": 43.418167, "volume": 482630}, "trend_line": 45.018261, "activity_lines": {"activity_5": 45.53341, "activity_10": 45.953857, "activity_20": 45.438669, "activity_30": 45.117468}, "trend_signal": 1, "fair_value": 39.83789, "relative_strength": 0.320012, "rate_of_change": 0.07856315066779464, "market_dynamics": 0.51976, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.801822, "high": 45.708356, "low": 36.404463, "close": 37.358711, "volume": 1777263}, "trend_line": 44.818037, "activity_lines": {"activity_5": 42.521176, "activity_10": 44.3594, "activity_20": 44.736844, "activity_30": 44.623304}, "trend_signal": 0, "fair_value": 39.81382, "relative_strength": -15.337965, "rate_of_change": -0.4447617379089915, "market_dynamics": 0.017037, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.358711, "high": 37.692695, "low": 36.452177, "close": 36.5476, "volume": 833360}, "trend_line": 44.445767, "activity_lines": {"activity_5": 39.966979, "activity_10": 42.784028, "activity_20": 43.986398, "activity_30": 44.089727}, "trend_signal": 0, "fair_value": 39.782414, "relative_strength": -17.745908, "rate_of_change": -0.830625402000539, "market_dynamics": -0.415577, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.452177, "high": 37.454133, "low": 34.877669, "close": 36.929302, "volume": 694273}, "trend_line": 44.10759, "activity_lines": {"activity_5": 38.32886, "activity_10": 41.462832, "activity_20": 43.302522, "activity_30": 43.604794}, "trend_signal": 0, "fair_value": 39.755242, "relative_strength": -19.192887, "rate_of_change": -0.7608756082440756, "market_dynamics": -0.747065, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.9293, "high": 37.692696, "low": 36.261327, "close": 37.501846, "volume": 522013}, "trend_line": 43.785445, "activity_lines": {"activity_5": 37.533655, "activity_10": 40.39668, "activity_20": 42.699985, "activity_30": 43.178617}, "trend_signal": 0, "fair_value": 39.733983, "relative_strength": -18.138773, "rate_of_change": -0.7303618266153263, "market_dynamics": -0.968638, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.501844, "high": 37.501844, "low": 36.35675, "close": 36.643028, "volume": 335110}, "trend_line": 43.465201, "activity_lines": {"activity_5": 36.964289, "activity_10": 39.31578, "activity_20": 42.03224, "activity_30": 42.717816}, "trend_signal": 0, "fair_value": 39.705096, "relative_strength": -20.504005, "rate_of_change": -0.7313937314100665, "market_dynamics": -1.078982, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.69074, "high": 37.883546, "low": 36.69074, "close": 37.358711, "volume": 435436}, "trend_line": 43.2085, "activity_lines": {"activity_5": 37.085161, "activity_10": 38.527227, "activity_20": 41.453559, "activity_30": 42.323849}, "trend_signal": 0, "fair_value": 39.68337, "relative_strength": -18.512166, "rate_of_change": -0.5905896995621845, "market_dynamics": -1.097763, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.358711, "high": 48.093973, "low": 37.072435, "close": 43.990715, "volume": 2217099}, "trend_line": 43.175919, "activity_lines": {"activity_5": 39.4167, "activity_10": 39.143149, "activity_20": 41.542622, "activity_30": 42.374314}, "trend_signal": 0, "fair_value": 39.722887, "relative_strength": -5.446799, "rate_of_change": -0.07540414501776367, "market_dynamics": -0.762336, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.895292, "high": 45.135811, "low": 41.032555, "close": 43.418167, "volume": 1719621}, "trend_line": 43.093725, "activity_lines": {"activity_5": 41.061182, "activity_10": 39.734781, "activity_20": 41.580791, "activity_30": 42.389943}, "trend_signal": 0, "fair_value": 39.756481, "relative_strength": -6.187521, "rate_of_change": -0.19037000694762563, "market_dynamics": -0.43582, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.179607, "high": 44.03843, "low": 40.841705, "close": 41.271118, "volume": 457056}, "trend_line": 42.96013, "activity_lines": {"activity_5": 41.55739, "activity_10": 39.995898, "activity_20": 41.420615, "activity_30": 42.272355}, "trend_signal": 0, "fair_value": 39.770126, "relative_strength": -12.400866, "rate_of_change": -0.3100103321307213, "market_dynamics": -0.220173, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.795952, "high": 41.795952, "low": 40.316872, "close": 40.412292, "volume": 206055}, "trend_line": 42.866296, "activity_lines": {"activity_5": 41.516038, "activity_10": 40.171999, "activity_20": 41.196367, "activity_30": 42.107979}, "trend_signal": 0, "fair_value": 39.77586, "relative_strength": -12.108501, "rate_of_change": -0.21842112675171393, "market_dynamics": -0.086151, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.652816, "high": 44.420126, "low": 41.127977, "close": 42.941048, "volume": 868206}, "trend_line": 42.851982, "activity_lines": {"activity_5": 42.066321, "activity_10": 40.862526, "activity_20": 41.225449, "activity_30": 42.112801}, "trend_signal": 0, "fair_value": 39.80387, "relative_strength": -6.556869, "rate_of_change": -0.03339220164951697, "market_dynamics": -0.122431, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.941048, "high": 44.515555, "low": 41.509678, "close": 42.511635, "volume": 145010}, "trend_line": 42.839259, "activity_lines": {"activity_5": 42.10131, "activity_10": 41.373481, "activity_20": 41.230674, "activity_30": 42.090844}, "trend_signal": 0, "fair_value": 39.827622, "relative_strength": -8.322677, "rate_of_change": -0.029690575339085017, "market_dynamics": -0.184533, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.511636, "high": 43.704441, "low": 41.93909, "close": 42.559341, "volume": 204074}, "trend_line": 42.839259, "activity_lines": {"activity_5": 42.250806, "activity_10": 41.784673, "activity_20": 41.260437, "activity_30": 42.072784}, "trend_signal": 0, "fair_value": 39.851376, "relative_strength": -9.758421, "rate_of_change": 0.0, "market_dynamics": -0.036436, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.463924, "high": 43.370457, "low": 41.223404, "close": 42.607059, "volume": 184000}, "trend_line": 42.893333, "activity_lines": {"activity_5": 42.473463, "activity_10": 42.102176, "activity_20": 41.307468, "activity_30": 42.057804}, "trend_signal": 0, "fair_value": 39.875132, "relative_strength": -9.837906, "rate_of_change": 0.1262253392384774, "market_dynamics": 0.181596, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.511635, "high": 42.559347, "low": 41.127979, "close": 41.986801, "volume": 71000}, "trend_line": 42.925141, "activity_lines": {"activity_5": 42.400305, "activity_10": 42.214083, "activity_20": 41.308149, "activity_30": 41.999318}, "trend_signal": 0, "fair_value": 39.893181, "relative_strength": -11.116301, "rate_of_change": 0.07415604658188993, "market_dynamics": 0.268186, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.986803, "high": 41.986803, "low": 40.555435, "close": 41.557392, "volume": 131000}, "trend_line": 42.812222, "activity_lines": {"activity_5": 42.079044, "activity_10": 42.150757, "activity_20": 41.284975, "activity_30": 41.911076}, "trend_signal": 0, "fair_value": 39.907284, "relative_strength": -14.06007, "rate_of_change": -0.2630602890739604, "market_dynamics": 0.357287, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.461966, "high": 41.986799, "low": 40.650855, "close": 40.889416, "volume": 255064}, "trend_line": 42.683399, "activity_lines": {"activity_5": 41.627367, "activity_10": 41.88964, "activity_20": 41.230219, "activity_30": 41.787024}, "trend_signal": 0, "fair_value": 39.915537, "relative_strength": -16.295382, "rate_of_change": -0.3009023918450134, "market_dynamics": 0.371019, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.889417, "high": 41.748239, "low": 40.269157, "close": 40.93713, "volume": 192303}, "trend_line": 42.557757, "activity_lines": {"activity_5": 41.299743, "activity_10": 41.693586, "activity_20": 41.215679, "activity_30": 41.674361}, "trend_signal": 0, "fair_value": 39.924051, "relative_strength": -16.010382, "rate_of_change": -0.2943580008705472, "market_dynamics": 0.333539, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.700528, "high": 41.700528, "low": 40.078307, "close": 40.126019, "volume": 141055}, "trend_line": 42.395535, "activity_lines": {"activity_5": 40.809897, "activity_10": 41.395167, "activity_20": 41.15138, "activity_30": 41.517475}, "trend_signal": 0, "fair_value": 39.92572, "relative_strength": -20.743578, "rate_of_change": -0.3811808033022038, "market_dynamics": 0.211537, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.127979, "high": 41.127979, "low": 36.929298, "close": 37.120148, "volume": 294410}, "trend_line": 42.198324, "activity_lines": {"activity_5": 39.483495, "activity_10": 40.571046, "activity_20": 40.824892, "activity_30": 41.177128}, "trend_signal": 0, "fair_value": 39.902723, "relative_strength": -25.857556, "rate_of_change": -0.4651692684147114, "market_dynamics": -0.043048, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.120149, "high": 38.646939, "low": 37.024721, "close": 37.788116, "volume": 170080}, "trend_line": 41.907279, "activity_lines": {"activity_5": 38.704194, "activity_10": 39.928231, "activity_20": 40.59201, "activity_30": 40.892598}, "trend_signal": 0, "fair_value": 39.885531, "relative_strength": -26.110672, "rate_of_change": -0.6897074869608492, "market_dynamics": -0.380932, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.78812, "high": 40.460011, "low": 37.215575, "close": 39.505764, "volume": 132000}, "trend_line": 41.667128, "activity_lines": {"activity_5": 38.748726, "activity_10": 39.691405, "activity_20": 40.520669, "activity_30": 40.737662}, "trend_signal": 0, "fair_value": 39.882469, "relative_strength": -22.577706, "rate_of_change": -0.5730531920242411, "market_dynamics": -0.607181, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.217533, "high": 39.505758, "low": 37.883541, "close": 39.410332, "volume": 64000}, "trend_line": 41.473097, "activity_lines": {"activity_5": 38.853692, "activity_10": 39.49188, "activity_20": 40.426153, "activity_30": 40.592062}, "trend_signal": 0, "fair_value": 39.878692, "relative_strength": -22.453803, "rate_of_change": -0.46566924411011823, "market_dynamics": -0.766519, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.221445, "high": 41.03255, "low": 38.360671, "close": 39.935173, "volume": 111112}, "trend_line": 41.294972, "activity_lines": {"activity_5": 39.235391, "activity_10": 39.445036, "activity_20": 40.369807, "activity_30": 40.492841}, "trend_signal": 0, "fair_value": 39.87914, "relative_strength": -22.293315, "rate_of_change": -0.42949529426269134, "market_dynamics": -0.716017, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.601189, "high": 40.841705, "low": 37.406423, "close": 38.456089, "volume": 151000}, "trend_line": 41.058001, "activity_lines": {"activity_5": 39.136785, "activity_10": 39.177847, "activity_20": 40.161009, "activity_30": 40.309687}, "trend_signal": 0, "fair_value": 39.867935, "relative_strength": -19.885407, "rate_of_change": -0.573849523375398, "market_dynamics": -0.643681, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.646944, "high": 40.030598, "low": 37.740404, "close": 40.030598, "volume": 122000}, "trend_line": 40.78286, "activity_lines": {"activity_5": 39.473953, "activity_10": 39.261127, "activity_20": 40.093531, "activity_30": 40.243403}, "trend_signal": 0, "fair_value": 39.869206, "relative_strength": -18.402143, "rate_of_change": -0.6701276080148126, "market_dynamics": -0.550214, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.030598, "high": 40.030598, "low": 38.646943, "close": 38.933212, "volume": 27000}, "trend_line": 40.467959, "activity_lines": {"activity_5": 39.295826, "activity_10": 39.172642, "activity_20": 39.908816, "activity_30": 40.124071}, "trend_signal": 0, "fair_value": 39.86195, "relative_strength": -20.805455, "rate_of_change": -0.7721405512021446, "market_dynamics": -0.540672, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.314915, "high": 40.030599, "low": 38.408378, "close": 39.45805, "volume": 107087}, "trend_line": 40.226217, "activity_lines": {"activity_5": 39.330816, "activity_10": 39.21515, "activity_20": 39.798169, "activity_30": 40.058916}, "trend_signal": 0, "fair_value": 39.858843, "relative_strength": -20.572455, "rate_of_change": -0.5973664251266098, "market_dynamics": -0.515621, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.271115, "high": 43.370456, "low": 40.412293, "close": 41.722622, "volume": 746914}, "trend_line": 40.110853, "activity_lines": {"activity_5": 40.117482, "activity_10": 39.69629, "activity_20": 39.922053, "activity_30": 40.155458}, "trend_signal": 0, "fair_value": 39.87307, "relative_strength": -17.645691, "rate_of_change": -0.2867880914578659, "market_dynamics": -0.084488, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.673595, "high": 41.673595, "low": 39.9086, "close": 40.398876, "volume": 219201}, "trend_line": 40.01021, "activity_lines": {"activity_5": 40.343736, "activity_10": 39.90772, "activity_20": 39.917716, "activity_30": 40.17404}, "trend_signal": 0, "fair_value": 39.877054, "relative_strength": -20.813917, "rate_of_change": -0.25091214091108466, "market_dynamics": 0.096729, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.398876, "high": 42.801236, "low": 40.153736, "close": 41.183319, "volume": 427000}, "trend_line": 40.137697, "activity_lines": {"activity_5": 40.701952, "activity_10": 40.202163, "activity_20": 39.988152, "activity_30": 40.249724}, "trend_signal": 0, "fair_value": 39.886875, "relative_strength": -17.270631, "rate_of_change": 0.31863616811809314, "market_dynamics": 0.485807, "expectation": {"probability": 34.3475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.06582, "high": 51.381093, "low": 41.232345, "close": 44.615261, "volume": 4856206}, "trend_line": 40.406619, "activity_lines": {"activity_5": 42.1273, "activity_10": 41.058864, "activity_20": 40.39381, "activity_30": 40.5386}, "trend_signal": 0, "fair_value": 39.922162, "relative_strength": -12.811717, "rate_of_change": 0.66999858013776, "market_dynamics": 1.031178, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.497767, "high": 49.91026, "low": 45.497767, "close": 48.978733, "volume": 2286177}, "trend_line": 40.808267, "activity_lines": {"activity_5": 44.628336, "activity_10": 42.616024, "activity_20": 41.205019, "activity_30": 41.091639}, "trend_signal": 1, "fair_value": 39.989247, "relative_strength": -6.779088, "rate_of_change": 0.994015361691117, "market_dynamics": 1.302146, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.910265, "high": 53.832486, "low": 45.105539, "close": 46.38026, "volume": 4447236}, "trend_line": 41.104214, "activity_lines": {"activity_5": 45.628502, "activity_10": 43.526764, "activity_20": 41.738187, "activity_30": 41.451123}, "trend_signal": 1, "fair_value": 40.03624, "relative_strength": -14.214339, "rate_of_change": 0.7252133495401757, "market_dynamics": 1.675481, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.576371, "high": 52.361649, "low": 45.448733, "close": 52.361649, "volume": 2551997}, "trend_line": 41.628168, "activity_lines": {"activity_5": 48.311955, "activity_10": 45.407845, "activity_20": 42.823042, "activity_30": 42.177409}, "trend_signal": 1, "fair_value": 40.126207, "relative_strength": -2.024604, "rate_of_change": 1.2746965554432044, "market_dynamics": 1.919305, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.342203, "high": 83.837474, "low": 53.244146, "close": 78.44442, "volume": 10258778}, "trend_line": 42.997692, "activity_lines": {"activity_5": 58.892147, "activity_10": 51.77842, "activity_20": 46.342567, "activity_30": 44.552651}, "trend_signal": 1, "fair_value": 40.403875, "relative_strength": 42.484438, "rate_of_change": 3.289897359883813, "market_dynamics": 1.982397, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.385253, "high": 76.581361, "low": 65.206919, "close": 65.697197, "volume": 4546336}, "trend_line": 43.721241, "activity_lines": {"activity_5": 62.739191, "activity_10": 55.132885, "activity_20": 48.472418, "activity_30": 46.017135}, "trend_signal": 1, "fair_value": 40.585841, "relative_strength": 17.17337, "rate_of_change": 1.6827624143174906, "market_dynamics": 1.882134, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.560261, "high": 76.973587, "low": 65.108871, "close": 65.108871, "volume": 5836384}, "trend_line": 44.444265, "activity_lines": {"activity_5": 64.984664, "activity_10": 57.893763, "activity_20": 50.428106, "activity_30": 47.396982}, "trend_signal": 1, "fair_value": 40.761006, "relative_strength": 21.237049, "rate_of_change": 1.6537133518236646, "market_dynamics": 1.812673, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.226363, "high": 67.168033, "low": 58.637198, "close": 63.539982, "volume": 3929184}, "trend_line": 45.18656, "activity_lines": {"activity_5": 65.631832, "activity_10": 59.903011, "activity_20": 52.119273, "activity_30": 48.628964}, "trend_signal": 1, "fair_value": 40.922559, "relative_strength": 22.043229, "rate_of_change": 1.6701704933133634, "market_dynamics": 1.634358, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.206923, "high": 69.521363, "low": 55.891647, "close": 65.010811, "volume": 8133574}, "trend_line": 46.006511, "activity_lines": {"activity_5": 65.625294, "activity_10": 61.783003, "activity_20": 53.839023, "activity_30": 49.907948}, "trend_signal": 1, "fair_value": 41.092194, "relative_strength": 27.280486, "rate_of_change": 1.8145904445923815, "market_dynamics": 1.473493, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.834142, "high": 69.815529, "low": 52.753868, "close": 69.815529, "volume": 6840005}, "trend_line": 46.902327, "activity_lines": {"activity_5": 66.377052, "activity_10": 64.08909, "activity_20": 55.883552, "activity_30": 51.444013}, "trend_signal": 1, "fair_value": 41.293057, "relative_strength": 37.158553, "rate_of_change": 1.9471504805048057, "market_dynamics": 1.431571, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.031089, "high": 79.424978, "low": 64.520536, "close": 74.129974, "volume": 19061591}, "trend_line": 47.956271, "activity_lines": {"activity_5": 69.142217, "activity_10": 66.659036, "activity_20": 58.18647, "activity_30": 53.200636}, "trend_signal": 1, "fair_value": 41.521091, "relative_strength": 39.119888, "rate_of_change": 2.2471038590473373, "market_dynamics": 1.468019, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.228028, "high": 80.013306, "low": 64.716644, "close": 66.971924, "volume": 12243606}, "trend_line": 48.770024, "activity_lines": {"activity_5": 68.95918, "activity_10": 67.390887, "activity_20": 59.642792, "activity_30": 54.427452}, "trend_signal": 1, "fair_value": 41.696614, "relative_strength": 26.567218, "rate_of_change": 1.696864629028388, "market_dynamics": 1.451919, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.638864, "high": 81.288033, "low": 67.658309, "close": 81.288033, "volume": 18094185}, "trend_line": 50.05939, "activity_lines": {"activity_5": 73.423977, "activity_10": 70.398518, "activity_20": 62.331307, "activity_30": 56.525388}, "trend_signal": 1, "fair_value": 41.967788, "relative_strength": 51.831314, "rate_of_change": 2.6437674092594277, "market_dynamics": 1.520897, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.327753, "high": 87.269419, "low": 68.834974, "close": 72.266922, "volume": 22137013}, "trend_line": 51.068727, "activity_lines": {"activity_5": 73.698533, "activity_10": 71.13126, "activity_20": 63.96375, "activity_30": 57.958132}, "trend_signal": 1, "fair_value": 42.173905, "relative_strength": 39.509272, "rate_of_change": 2.016279063728108, "market_dynamics": 1.4715, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.32525, "high": 71.678584, "low": 66.187477, "close": 67.854416, "volume": 4079531}, "trend_line": 51.945295, "activity_lines": {"activity_5": 72.018513, "activity_10": 70.699815, "activity_20": 65.01495, "activity_30": 59.04108}, "trend_signal": 1, "fair_value": 42.347422, "relative_strength": 28.585101, "rate_of_change": 1.716447719560346, "market_dynamics": 1.074874, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.638869, "high": 71.580534, "low": 66.677757, "close": 66.677757, "volume": 2430303}, "trend_line": 52.804906, "activity_lines": {"activity_5": 70.077014, "activity_10": 70.246977, "activity_20": 65.821593, "activity_30": 59.991561}, "trend_signal": 1, "fair_value": 42.510712, "relative_strength": 23.858533, "rate_of_change": 1.6548389993742474, "market_dynamics": 0.749336, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.246644, "high": 75.502752, "low": 67.364142, "close": 68.63887, "volume": 7075278}, "trend_line": 53.728298, "activity_lines": {"activity_5": 69.286034, "activity_10": 70.132876, "activity_20": 66.682892, "activity_30": 61.013107}, "trend_signal": 1, "fair_value": 42.6849, "relative_strength": 23.741647, "rate_of_change": 1.7486860027740598, "market_dynamics": 0.277015, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.246643, "high": 75.600799, "low": 66.971925, "close": 72.659134, "volume": 4387731}, "trend_line": 54.812735, "activity_lines": {"activity_5": 69.724012, "activity_10": 70.685551, "activity_20": 67.788117, "activity_30": 62.234452}, "trend_signal": 1, "fair_value": 42.883405, "relative_strength": 33.695464, "rate_of_change": 2.01837214348387, "market_dynamics": -0.101509, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.326091, "high": 83.347199, "low": 73.051364, "close": 73.541641, "volume": 17284015}, "trend_line": 56.026785, "activity_lines": {"activity_5": 71.031419, "activity_10": 71.232879, "activity_20": 68.830074, "activity_30": 63.442768}, "trend_signal": 1, "fair_value": 43.085104, "relative_strength": 31.336853, "rate_of_change": 2.2149049851279874, "market_dynamics": -0.133117, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.228029, "high": 103.938852, "low": 71.482479, "close": 91.681915, "volume": 70022345}, "trend_line": 57.823244, "activity_lines": {"activity_5": 78.300603, "activity_10": 74.923333, "activity_20": 71.441853, "activity_30": 65.743099}, "trend_signal": 1, "fair_value": 43.40273, "relative_strength": 58.213241, "rate_of_change": 3.2064288536277887, "market_dynamics": 0.237929, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.250798, "high": 110.312462, "low": 90.309132, "close": 104.919411, "volume": 57103469}, "trend_line": 60.003699, "activity_lines": {"activity_5": 88.393785, "activity_10": 80.623033, "activity_20": 75.073876, "activity_30": 68.781561}, "trend_signal": 1, "fair_value": 43.802189, "relative_strength": 79.609716, "rate_of_change": 3.7708970461774767, "market_dynamics": 0.686646, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.880519, "high": 107.861074, "low": 90.211084, "close": 100.997192, "volume": 27954428}, "trend_line": 62.056595, "activity_lines": {"activity_5": 94.630118, "activity_10": 85.049795, "activity_20": 78.045192, "activity_30": 71.426303}, "trend_signal": 1, "fair_value": 44.171189, "relative_strength": 74.301214, "rate_of_change": 3.421282411272685, "market_dynamics": 1.087001, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.938856, "high": 106.880521, "low": 96.682745, "close": 102.958298, "volume": 31656961}, "trend_line": 64.157366, "activity_lines": {"activity_5": 99.362931, "activity_10": 89.21448, "activity_20": 80.955574, "activity_30": 74.065122}, "trend_signal": 1, "fair_value": 44.54803, "relative_strength": 69.06128, "rate_of_change": 3.3852501897662846, "market_dynamics": 1.44406, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.40968, "high": 105.899958, "low": 89.230522, "close": 89.230522, "volume": 12372990}, "trend_line": 65.849847, "activity_lines": {"activity_5": 97.499874, "activity_10": 90.489202, "activity_20": 82.289128, "activity_30": 75.682745}, "trend_signal": 1, "fair_value": 44.895433, "relative_strength": 49.765374, "rate_of_change": 2.638015095569854, "market_dynamics": 1.20895, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.740242, "high": 89.034413, "low": 82.954974, "close": 83.445244, "volume": 5000110}, "trend_line": 67.297002, "activity_lines": {"activity_5": 92.662466, "activity_10": 90.403625, "activity_20": 82.896138, "activity_30": 76.817932}, "trend_signal": 1, "fair_value": 45.06645, "relative_strength": 37.57893, "rate_of_change": 2.1976588647199278, "market_dynamics": 0.756944, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.719967, "high": 86.975246, "low": 73.933863, "close": 76.679413, "volume": 4280666}, "trend_line": 68.555208, "activity_lines": {"activity_5": 86.118893, "activity_10": 88.804428, "activity_20": 82.83497, "activity_30": 77.423249}, "trend_signal": 1, "fair_value": 45.254366, "relative_strength": 28.812288, "rate_of_change": 1.8696315773472152, "market_dynamics": 0.283863, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.267759, "high": 81.974412, "low": 74.914425, "close": 75.110527, "volume": 3998693}, "trend_line": 69.743624, "activity_lines": {"activity_5": 80.935024, "activity_10": 86.73813, "activity_20": 82.572087, "activity_30": 77.846173}, "trend_signal": 1, "fair_value": 45.440185, "relative_strength": 20.171578, "rate_of_change": 1.7335167300491654, "market_dynamics": -0.300727, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.110527, "high": 79.326923, "low": 70.501923, "close": 72.659134, "volume": 5858894}, "trend_line": 70.774841, "activity_lines": {"activity_5": 76.659802, "activity_10": 84.108458, "activity_20": 82.028112, "activity_30": 78.03427}, "trend_signal": 1, "fair_value": 45.635875, "relative_strength": 16.567032, "rate_of_change": 1.4785824722844887, "market_dynamics": -0.634841, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.012471, "high": 79.22886, "low": 70.109695, "close": 76.875526, "volume": 6263245}, "trend_line": 71.99073, "activity_lines": {"activity_5": 75.809988, "activity_10": 82.245403, "activity_20": 81.842273, "activity_30": 78.427863}, "trend_signal": 1, "fair_value": 45.850066, "relative_strength": 25.283611, "rate_of_change": 1.717967829839426, "market_dynamics": -0.780082, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.032754, "high": 83.641368, "low": 75.600804, "close": 75.894974, "volume": 9749048}, "trend_line": 73.147785, "activity_lines": {"activity_5": 75.45699, "activity_10": 80.143449, "activity_20": 81.50655, "activity_30": 78.67975}, "trend_signal": 1, "fair_value": 46.083556, "relative_strength": 18.814311, "rate_of_change": 1.6072277639079362, "market_dynamics": -0.826716, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.644833, "high": 78.037782, "low": 71.251891, "close": 74.450951, "volume": 2202916}, "trend_line": 74.142308, "activity_lines": {"activity_5": 75.126002, "activity_10": 78.065981, "activity_20": 81.004351, "activity_30": 78.763825}, "trend_signal": 1, "fair_value": 46.28789, "relative_strength": 17.64528, "rate_of_change": 1.359607813141575, "market_dynamics": -0.830327, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.110533, "high": 79.22887, "low": 68.736921, "close": 68.933037, "volume": 3413429}, "trend_line": 74.807451, "activity_lines": {"activity_5": 73.104273, "activity_10": 75.539229, "activity_20": 79.975107, "activity_30": 78.427743}, "trend_signal": 0, "fair_value": 46.456284, "relative_strength": 8.027067, "rate_of_change": 0.8971166638082004, "market_dynamics": -0.878165, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.227196, "high": 69.227196, "low": 63.539982, "close": 64.030258, "volume": 2439197}, "trend_line": 75.395784, "activity_lines": {"activity_5": 69.860118, "activity_10": 72.704046, "activity_20": 78.469594, "activity_30": 77.73244}, "trend_signal": 0, "fair_value": 46.596661, "relative_strength": -0.496405, "rate_of_change": 0.7864631024521953, "market_dynamics": -1.009439, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.716645, "high": 66.285526, "low": 64.226367, "close": 65.893303, "volume": 815066}, "trend_line": 75.84684, "activity_lines": {"activity_5": 67.812236, "activity_10": 70.915381, "activity_20": 77.223694, "activity_30": 77.119377}, "trend_signal": 0, "fair_value": 46.762627, "relative_strength": 0.453484, "rate_of_change": 0.5982509579050124, "market_dynamics": -1.132249, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.932198, "high": 71.090252, "low": 61.284702, "close": 69.325256, "volume": 2543239}, "trend_line": 75.542867, "activity_lines": {"activity_5": 67.640486, "activity_10": 70.175021, "activity_20": 76.334997, "activity_30": 76.69863}, "trend_signal": 0, "fair_value": 46.951161, "relative_strength": 5.465916, "rate_of_change": -0.400772135002591, "market_dynamics": -1.192427, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.521371, "high": 73.541645, "low": 67.168037, "close": 73.149422, "volume": 2968853}, "trend_line": 75.791275, "activity_lines": {"activity_5": 69.18144, "activity_10": 70.386691, "activity_20": 75.803502, "activity_30": 76.544214}, "trend_signal": 0, "fair_value": 47.158807, "relative_strength": 12.202199, "rate_of_change": 0.3288305168507805, "market_dynamics": -1.153781, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.522199, "high": 75.993032, "low": 70.599977, "close": 72.463036, "volume": 2882377}, "trend_line": 76.036414, "activity_lines": {"activity_5": 70.580367, "activity_10": 70.537745, "activity_20": 75.175819, "activity_30": 76.329489}, "trend_signal": 0, "fair_value": 47.355231, "relative_strength": 7.839695, "rate_of_change": 0.32343960436078517, "market_dynamics": -1.076648, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.364983, "high": 74.228029, "low": 69.129142, "close": 71.874702, "volume": 3137792}, "trend_line": 76.314238, "activity_lines": {"activity_5": 71.547849, "activity_10": 70.629965, "activity_20": 74.473895, "activity_30": 76.060991}, "trend_signal": 0, "fair_value": 47.557264, "relative_strength": 9.397559, "rate_of_change": 0.3653828282854181, "market_dynamics": -0.980968, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.384418, "high": 73.34553, "low": 65.501094, "close": 65.991371, "volume": 2020237}, "trend_line": 76.346923, "activity_lines": {"activity_5": 70.031258, "activity_10": 69.666752, "activity_20": 73.215389, "activity_30": 75.395}, "trend_signal": 0, "fair_value": 47.724427, "relative_strength": 2.041361, "rate_of_change": 0.04282949139844748, "market_dynamics": -0.981099, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.40387, "high": 85.896635, "low": 70.305808, "close": 82.464691, "volume": 31604551}, "trend_line": 76.768562, "activity_lines": {"activity_5": 73.999236, "activity_10": 71.896581, "activity_20": 73.561723, "activity_30": 75.789694}, "trend_signal": 0, "fair_value": 48.001737, "relative_strength": 29.542213, "rate_of_change": 0.5522671817435248, "market_dynamics": -0.524167, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.347193, "high": 84.818026, "low": 74.718302, "close": 75.69886, "volume": 10903085}, "trend_line": 76.820858, "activity_lines": {"activity_5": 74.835974, "activity_10": 72.776809, "activity_20": 73.307585, "activity_30": 75.720681}, "trend_signal": 0, "fair_value": 48.24193, "relative_strength": 16.446677, "rate_of_change": 0.06812163552053814, "market_dynamics": -0.243395, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.993029, "high": 83.837474, "low": 70.011643, "close": 70.698029, "volume": 11663231}, "trend_line": 76.945062, "activity_lines": {"activity_5": 73.835807, "activity_10": 72.725107, "activity_20": 72.716322, "activity_30": 75.32566}, "trend_signal": 0, "fair_value": 48.450067, "relative_strength": 10.783456, "rate_of_change": 0.16168004788490095, "market_dynamics": -0.030483, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.756361, "high": 70.305801, "low": 64.128308, "close": 68.148582, "volume": 3377921}, "trend_line": 76.50708, "activity_lines": {"activity_5": 72.103491, "activity_10": 72.177777, "activity_20": 72.026537, "activity_30": 74.758145}, "trend_signal": 0, "fair_value": 48.635607, "relative_strength": 7.439639, "rate_of_change": -0.569213915247727, "market_dynamics": 0.176895, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.382755, "high": 61.382755, "low": 49.321927, "close": 51.773315, "volume": 3515870}, "trend_line": 75.82396, "activity_lines": {"activity_5": 65.16116, "activity_10": 68.578248, "activity_20": 69.942963, "activity_30": 73.162419}, "trend_signal": 0, "fair_value": 48.725843, "relative_strength": -11.389269, "rate_of_change": -0.892884684659253, "market_dynamics": -0.26257, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.753867, "high": 56.283874, "low": 52.067477, "close": 52.753872, "volume": 2126996}, "trend_line": 75.320608, "activity_lines": {"activity_5": 59.493552, "activity_10": 65.413729, "activity_20": 68.131143, "activity_30": 71.674026}, "trend_signal": 0, "fair_value": 48.830893, "relative_strength": -9.550131, "rate_of_change": -0.6638429330254008, "market_dynamics": -0.553418, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.361649, "high": 56.47998, "low": 47.066649, "close": 55.793594, "volume": 3076977}, "trend_line": 74.957803, "activity_lines": {"activity_5": 56.819906, "activity_10": 63.103185, "activity_20": 66.75497, "activity_30": 70.414219}, "trend_signal": 0, "fair_value": 48.947184, "relative_strength": -7.135618, "rate_of_change": -0.4816809232341759, "market_dynamics": -0.758433, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.676088, "high": 64.618592, "low": 55.891644, "close": 60.794422, "volume": 3751088}, "trend_line": 74.696321, "activity_lines": {"activity_5": 57.140221, "activity_10": 62.017443, "activity_20": 65.954522, "activity_30": 69.500452}, "trend_signal": 0, "fair_value": 49.102355, "relative_strength": -3.837531, "rate_of_change": -0.348838932752606, "market_dynamics": -0.817542, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.461367, "high": 64.226364, "low": 56.087758, "close": 64.226364, "volume": 1675645}, "trend_line": 74.415229, "activity_lines": {"activity_5": 59.264757, "activity_10": 61.767846, "activity_20": 65.549098, "activity_30": 68.824971}, "trend_signal": 0, "fair_value": 49.283789, "relative_strength": 0.239587, "rate_of_change": -0.376313044922254, "market_dynamics": -0.706452, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.501922, "high": 85.308303, "low": 69.129143, "close": 80.209419, "volume": 22054338}, "trend_line": 74.637488, "activity_lines": {"activity_5": 66.978458, "activity_10": 64.563321, "activity_20": 66.706026, "activity_30": 69.19879}, "trend_signal": 0, "fair_value": 49.576208, "relative_strength": 18.54802, "rate_of_change": 0.29867407919957917, "market_dynamics": -0.224895, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.386084, "high": 87.07331, "low": 77.758033, "close": 79.091911, "volume": 14182725}, "trend_line": 74.217821, "activity_lines": {"activity_5": 72.423917, "activity_10": 66.897102, "activity_20": 67.740649, "activity_30": 69.486172}, "trend_signal": 0, "fair_value": 49.866296, "relative_strength": 16.705295, "rate_of_change": -0.5622737464047611, "market_dynamics": 0.172467, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.787451, "high": 89.326167, "low": 77.502128, "close": 80.482979, "volume": 20707729}, "trend_line": 73.403273, "activity_lines": {"activity_5": 76.577196, "activity_10": 69.545128, "activity_20": 68.89253, "activity_30": 69.890376}, "trend_signal": 0, "fair_value": 50.160753, "relative_strength": 19.066674, "rate_of_change": -1.097509990221893, "market_dynamics": 0.588235, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.681695, "high": 84.457441, "low": 75.51489, "close": 76.508507, "volume": 16704446}, "trend_line": 72.586984, "activity_lines": {"activity_5": 77.759692, "activity_10": 71.383538, "activity_20": 69.637167, "activity_30": 70.090713}, "trend_signal": 0, "fair_value": 50.435986, "relative_strength": 10.484388, "rate_of_change": -1.1120607660097086, "market_dynamics": 0.914873, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.905955, "high": 91.412767, "low": 76.210418, "close": 87.338936, "volume": 43947685}, "trend_line": 72.066339, "activity_lines": {"activity_5": 81.504726, "activity_10": 75.085473, "activity_20": 71.3772, "activity_30": 71.042452}, "trend_signal": 0, "fair_value": 50.776666, "relative_strength": 22.358553, "rate_of_change": -0.7172704682150752, "market_dynamics": 1.109501, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.338934, "high": 88.233196, "low": 83.165741, "close": 85.749153, "volume": 25235130}, "trend_line": 71.950293, "activity_lines": {"activity_5": 83.178993, "activity_10": 78.14944, "activity_20": 72.854831, "activity_30": 71.925214}, "trend_signal": 0, "fair_value": 51.104311, "relative_strength": 19.066519, "rate_of_change": -0.16102663408501602, "market_dynamics": 1.20932, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.656164, "high": 91.512121, "low": 78.99255, "close": 84.258728, "volume": 23014491}, "trend_line": 71.977409, "activity_lines": {"activity_5": 83.987137, "activity_10": 80.324679, "activity_20": 74.095965, "activity_30": 72.719307}, "trend_signal": 1, "fair_value": 51.428373, "relative_strength": 13.072151, "rate_of_change": 0.03768712936303452, "market_dynamics": 1.227746, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.954254, "high": 93.30064, "low": 84.059997, "close": 87.338936, "volume": 19478015}, "trend_line": 72.332727, "activity_lines": {"activity_5": 85.477562, "activity_10": 82.48714, "activity_20": 75.55934, "activity_30": 73.710373}, "trend_signal": 1, "fair_value": 51.784404, "relative_strength": 16.290689, "rate_of_change": 0.4936521124287916, "market_dynamics": 1.342211, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.04723, "high": 86.842126, "low": 71.739143, "close": 71.739143, "volume": 10115249}, "trend_line": 72.220347, "activity_lines": {"activity_5": 81.310992, "activity_10": 81.239723, "activity_20": 75.469452, "activity_30": 73.672077}, "trend_signal": 1, "fair_value": 52.042426, "relative_strength": -5.238017, "rate_of_change": -0.15536535764786205, "market_dynamics": 0.961361, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.043613, "high": 74.024466, "low": 68.559573, "close": 70.844894, "volume": 6484779}, "trend_line": 72.159872, "activity_lines": {"activity_5": 77.164297, "activity_10": 79.63072, "activity_20": 75.297844, "activity_30": 73.583338}, "trend_signal": 1, "fair_value": 52.29301, "relative_strength": -9.097559, "rate_of_change": -0.08373678957816545, "market_dynamics": 0.768831, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.043612, "high": 71.441061, "low": 66.870425, "close": 68.261482, "volume": 3265910}, "trend_line": 71.872738, "activity_lines": {"activity_5": 73.256068, "activity_10": 77.43167, "activity_20": 74.885101, "activity_30": 73.331829}, "trend_signal": 1, "fair_value": 52.537268, "relative_strength": -12.37981, "rate_of_change": -0.3979136770087323, "market_dynamics": 0.501253, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.957024, "high": 70.944258, "low": 64.684463, "close": 69.851276, "volume": 2773278}, "trend_line": 71.671281, "activity_lines": {"activity_5": 71.043614, "activity_10": 75.738908, "activity_20": 74.612956, "activity_30": 73.201413}, "trend_signal": 0, "fair_value": 52.777503, "relative_strength": -10.662678, "rate_of_change": -0.2802968213065779, "market_dynamics": 0.155975, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.75829, "high": 72.931486, "low": 67.665314, "close": 68.460213, "volume": 4150609}, "trend_line": 71.47159, "activity_lines": {"activity_5": 69.32797, "activity_10": 73.961237, "activity_20": 74.268394, "activity_30": 72.994247}, "trend_signal": 0, "fair_value": 53.001145, "relative_strength": -14.504867, "rate_of_change": -0.27862066536802543, "market_dynamics": -0.028363, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.578725, "high": 69.553193, "low": 63.988939, "close": 68.261482, "volume": 2838597}, "trend_line": 71.449205, "activity_lines": {"activity_5": 68.804663, "activity_10": 72.366029, "activity_20": 73.939374, "activity_30": 72.787143}, "trend_signal": 0, "fair_value": 53.228345, "relative_strength": -15.632847, "rate_of_change": -0.03132013713420938, "market_dynamics": -0.325291, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.261487, "high": 69.453832, "low": 62.59787, "close": 62.59787, "volume": 2042137}, "trend_line": 71.401458, "activity_lines": {"activity_5": 66.62533, "activity_10": 69.891019, "activity_20": 73.082566, "activity_30": 72.216089}, "trend_signal": 0, "fair_value": 53.419525, "relative_strength": -20.46292, "rate_of_change": -0.06682649583015107, "market_dynamics": -0.646387, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.19404, "high": 68.460211, "low": 63.19404, "close": 66.572342, "volume": 3544452}, "trend_line": 71.424093, "activity_lines": {"activity_5": 66.320623, "activity_10": 68.588478, "activity_20": 72.63071, "activity_30": 71.904533}, "trend_signal": 0, "fair_value": 53.638741, "relative_strength": -16.915901, "rate_of_change": 0.03170103333183191, "market_dynamics": -0.877774, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.870431, "high": 66.870431, "low": 62.597872, "close": 63.293404, "volume": 1393304}, "trend_line": 71.223031, "activity_lines": {"activity_5": 65.035545, "activity_10": 67.038435, "activity_20": 71.796103, "activity_30": 71.379973}, "trend_signal": 0, "fair_value": 53.831357, "relative_strength": -21.363599, "rate_of_change": -0.2815044497659819, "market_dynamics": -1.0153, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.293404, "high": 66.671699, "low": 60.809362, "close": 60.908722, "volume": 2096210}, "trend_line": 70.815008, "activity_lines": {"activity_5": 63.392765, "activity_10": 65.436002, "activity_20": 70.684196, "activity_30": 70.714534}, "trend_signal": 0, "fair_value": 54.008981, "relative_strength": -26.81775, "rate_of_change": -0.5728807020302182, "market_dynamics": -1.084432, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.107446, "high": 61.703615, "low": 59.517661, "close": 60.610638, "volume": 1139356}, "trend_line": 70.419928, "activity_lines": {"activity_5": 62.154056, "activity_10": 64.259921, "activity_20": 69.519541, "activity_30": 70.056187}, "trend_signal": 0, "fair_value": 54.186454, "relative_strength": -27.150155, "rate_of_change": -0.5579043357588933, "market_dynamics": -1.075512, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.90872, "high": 61.405528, "low": 56.338085, "close": 56.934254, "volume": 1399444}, "trend_line": 69.921913, "activity_lines": {"activity_5": 60.199943, "activity_10": 62.617743, "activity_20": 68.00563, "activity_30": 69.186144}, "trend_signal": 0, "fair_value": 54.313062, "relative_strength": -31.255782, "rate_of_change": -0.7072074825182939, "market_dynamics": -1.119064, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.934255, "high": 59.120213, "low": 56.834894, "close": 57.629787, "volume": 755537}, "trend_line": 69.643194, "activity_lines": {"activity_5": 58.855248, "activity_10": 61.354947, "activity_20": 66.592685, "activity_30": 68.393103}, "trend_signal": 0, "fair_value": 54.444128, "relative_strength": -33.147027, "rate_of_change": -0.3986146660489816, "market_dynamics": -1.147187, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.225953, "high": 62.995317, "low": 57.629785, "close": 60.709995, "volume": 2014565}, "trend_line": 68.918037, "activity_lines": {"activity_5": 59.133459, "activity_10": 60.845492, "activity_20": 65.580614, "activity_30": 67.816768}, "trend_signal": 0, "fair_value": 54.617249, "relative_strength": -30.54016, "rate_of_change": -1.041246040496069, "market_dynamics": -1.148614, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.213188, "high": 60.312554, "low": 57.232338, "close": 57.530426, "volume": 869241}, "trend_line": 68.312423, "activity_lines": {"activity_5": 58.524041, "activity_10": 59.924138, "activity_20": 64.353261, "activity_30": 67.082083}, "trend_signal": 0, "fair_value": 54.755897, "relative_strength": -33.739627, "rate_of_change": -0.8787452840538723, "market_dynamics": -1.140903, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.530426, "high": 62.299787, "low": 57.431062, "close": 58.921486, "volume": 705973}, "trend_line": 67.919871, "activity_lines": {"activity_5": 58.60353, "activity_10": 59.454428, "activity_20": 63.367687, "activity_30": 66.476216}, "trend_signal": 0, "fair_value": 54.910801, "relative_strength": -31.978779, "rate_of_change": -0.574642184775081, "market_dynamics": -1.072647, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.113827, "high": 60.113827, "low": 56.139361, "close": 56.338085, "volume": 759286}, "trend_line": 67.526188, "activity_lines": {"activity_5": 57.934495, "activity_10": 58.684826, "activity_20": 62.219823, "activity_30": 65.729004}, "trend_signal": 0, "fair_value": 55.059713, "relative_strength": -35.592709, "rate_of_change": -0.5796286038293503, "market_dynamics": -1.022909, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.437445, "high": 56.834894, "low": 51.668083, "close": 53.456593, "volume": 871454}, "trend_line": 67.582297, "activity_lines": {"activity_5": 56.344707, "activity_10": 57.505132, "activity_20": 60.945154, "activity_30": 64.821289}, "trend_signal": 0, "fair_value": 55.177237, "relative_strength": -36.61705, "rate_of_change": 0.08309220713005773, "market_dynamics": -1.036891, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.164892, "high": 54.251488, "low": 49.680848, "close": 49.780209, "volume": 843394}, "trend_line": 67.483175, "activity_lines": {"activity_5": 53.807671, "activity_10": 55.895472, "activity_20": 59.474128, "activity_30": 63.672767}, "trend_signal": 0, "fair_value": 55.271195, "relative_strength": -39.454037, "rate_of_change": -0.14666858689339038, "market_dynamics": -1.03643, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.680851, "high": 50.475744, "low": 45.70638, "close": 46.103828, "volume": 854000}, "trend_line": 67.160183, "activity_lines": {"activity_5": 50.773827, "activity_10": 53.863073, "activity_20": 57.817153, "activity_30": 62.293454}, "trend_signal": 0, "fair_value": 55.33777, "relative_strength": -41.060526, "rate_of_change": -0.4786259686210663, "market_dynamics": -1.079287, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.650319, "high": 51.071914, "low": 46.103831, "close": 49.780209, "volume": 727155}, "trend_line": 66.793042, "activity_lines": {"activity_5": 49.727217, "activity_10": 52.768288, "activity_20": 56.706668, "activity_30": 61.172165}, "trend_signal": 0, "fair_value": 55.427912, "relative_strength": -38.367878, "rate_of_change": -0.5466646807677753, "market_dynamics": -1.046733, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.879574, "high": 52.264251, "low": 48.190425, "close": 50.078297, "volume": 899087}, "trend_line": 66.32144, "activity_lines": {"activity_5": 49.389388, "activity_10": 51.924617, "activity_20": 55.729138, "activity_30": 60.093795}, "trend_signal": 0, "fair_value": 55.516736, "relative_strength": -38.110568, "rate_of_change": -0.7060645628327639, "market_dynamics": -1.012576, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.78021, "high": 50.177657, "low": 47.693617, "close": 48.190426, "volume": 527020}, "trend_line": 65.25414, "activity_lines": {"activity_5": 48.839587, "activity_10": 50.86235, "activity_20": 54.670699, "activity_30": 58.924052}, "trend_signal": 0, "fair_value": 55.589348, "relative_strength": -40.295033, "rate_of_change": -1.6092835137475738, "market_dynamics": -0.980094, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.140745, "high": 50.376383, "low": 47.693616, "close": 48.48851, "volume": 737061}, "trend_line": 64.234027, "activity_lines": {"activity_5": 48.740226, "activity_10": 50.025906, "activity_20": 53.736226, "activity_30": 57.842398}, "trend_signal": 0, "fair_value": 55.641856, "relative_strength": -38.254517, "rate_of_change": -1.5632923826748908, "market_dynamics": -0.912331, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.034996, "high": 54.450211, "low": 48.885958, "close": 54.450211, "volume": 2300886}, "trend_line": 63.366268, "activity_lines": {"activity_5": 50.714212, "activity_10": 50.495615, "activity_20": 53.471262, "activity_30": 57.211184}, "trend_signal": 0, "fair_value": 55.750192, "relative_strength": -32.055138, "rate_of_change": -1.3509335169037426, "market_dynamics": -0.585056, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.636167, "high": 62.101062, "low": 56.636167, "close": 60.511276, "volume": 9130585}, "trend_line": 62.833027, "activity_lines": {"activity_5": 54.152127, "activity_10": 52.123341, "activity_20": 53.850256, "activity_30": 57.026991}, "trend_signal": 0, "fair_value": 55.914993, "relative_strength": -25.925516, "rate_of_change": -0.8415218645983645, "market_dynamics": 0.032724, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.511278, "high": 60.511278, "low": 54.648933, "close": 55.245102, "volume": 2783170}, "trend_line": 61.763233, "activity_lines": {"activity_5": 55.119246, "activity_10": 52.764675, "activity_20": 53.764615, "activity_30": 56.537448}, "trend_signal": 0, "fair_value": 56.046037, "relative_strength": -33.816875, "rate_of_change": -1.702598221155256, "market_dynamics": 0.461805, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.245103, "high": 58.623402, "low": 53.854042, "close": 56.834892, "volume": 1667309}, "trend_line": 60.799424, "activity_lines": {"activity_5": 56.271842, "activity_10": 53.714934, "activity_20": 53.865396, "activity_30": 56.21949}, "trend_signal": 0, "fair_value": 56.181988, "relative_strength": -33.791741, "rate_of_change": -1.5604898791486477, "market_dynamics": 0.849146, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.834892, "high": 58.126595, "low": 55.245103, "close": 56.040001, "volume": 1150137}, "trend_line": 59.8588, "activity_lines": {"activity_5": 56.583176, "activity_10": 54.459244, "activity_20": 53.936842, "activity_30": 55.912431}, "trend_signal": 0, "fair_value": 56.305506, "relative_strength": -35.386419, "rate_of_change": -1.5470936040446694, "market_dynamics": 0.915533, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.331702, "high": 57.927871, "low": 51.171276, "close": 52.363617, "volume": 1268201}, "trend_line": 58.692956, "activity_lines": {"activity_5": 55.165616, "activity_10": 54.421307, "activity_20": 53.692697, "activity_30": 55.428871}, "trend_signal": 0, "fair_value": 56.406043, "relative_strength": -39.315533, "rate_of_change": -1.9476568190474914, "market_dynamics": 0.634563, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.078299, "high": 53.655319, "low": 50.078299, "close": 51.668083, "volume": 883070}, "trend_line": 58.02392, "activity_lines": {"activity_5": 53.655318, "activity_10": 54.143094, "activity_20": 53.423001, "activity_30": 54.975653}, "trend_signal": 0, "fair_value": 56.47952, "relative_strength": -39.014167, "rate_of_change": -1.1398914718147872, "market_dynamics": 0.527806, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.860426, "high": 54.847659, "low": 52.860426, "close": 54.251488, "volume": 492340}, "trend_line": 57.470807, "activity_lines": {"activity_5": 53.595701, "activity_10": 54.300266, "activity_20": 53.441927, "activity_30": 54.73227}, "trend_signal": 0, "fair_value": 56.563099, "relative_strength": -38.75549, "rate_of_change": -0.9532499700123608, "market_dynamics": 0.488982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.655319, "high": 59.020851, "low": 53.15851, "close": 57.82851, "volume": 1308335}, "trend_line": 57.123041, "activity_lines": {"activity_5": 54.794666, "activity_10": 55.031929, "activity_20": 53.814297, "activity_30": 54.755348}, "trend_signal": 0, "fair_value": 56.652288, "relative_strength": -37.402845, "rate_of_change": -0.6051176556473272, "market_dynamics": 0.559102, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.331703, "high": 61.902337, "low": 55.940635, "close": 57.729145, "volume": 2611062}, "trend_line": 56.71897, "activity_lines": {"activity_5": 55.894267, "activity_10": 55.570289, "activity_20": 54.176257, "activity_30": 54.794451}, "trend_signal": 0, "fair_value": 56.741722, "relative_strength": -33.448207, "rate_of_change": -0.7073695533821489, "market_dynamics": 0.759151, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.729147, "high": 69.950636, "low": 53.655319, "close": 68.857658, "volume": 6482075}, "trend_line": 56.732218, "activity_lines": {"activity_5": 60.590764, "activity_10": 57.964002, "activity_20": 55.61227, "activity_30": 55.577593}, "trend_signal": 0, "fair_value": 56.903666, "relative_strength": -19.629722, "rate_of_change": 0.02335726477403304, "market_dynamics": 1.17632, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.559571, "high": 74.024464, "low": 65.976171, "close": 68.261482, "volume": 6689654}, "trend_line": 56.732218, "activity_lines": {"activity_5": 63.988932, "activity_10": 59.987367, "activity_20": 56.937565, "activity_30": 56.321416}, "trend_signal": 0, "fair_value": 57.061201, "relative_strength": -19.630895, "rate_of_change": 0.0, "market_dynamics": 1.530358, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.578725, "high": 72.534043, "low": 64.585106, "close": 66.373619, "volume": 4134529}, "trend_line": 56.858077, "activity_lines": {"activity_5": 65.651586, "activity_10": 61.526571, "activity_20": 58.038588, "activity_30": 56.943442}, "trend_signal": 1, "fair_value": 57.221605, "relative_strength": -19.982525, "rate_of_change": 0.22184748708396768, "market_dynamics": 1.714174, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.876809, "high": 77.005314, "low": 64.585104, "close": 72.534042, "volume": 9034075}, "trend_line": 57.0568, "activity_lines": {"activity_5": 68.559573, "activity_10": 63.983515, "activity_20": 59.678529, "activity_30": 57.954795}, "trend_signal": 1, "fair_value": 57.413867, "relative_strength": -10.386208, "rate_of_change": 0.3495070717921063, "market_dynamics": 1.952165, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.53404, "high": 82.072762, "low": 69.65255, "close": 81.178505, "volume": 9854105}, "trend_line": 57.65297, "activity_lines": {"activity_5": 73.368678, "activity_10": 67.72674, "activity_20": 62.050908, "activity_30": 59.511034}, "trend_signal": 1, "fair_value": 57.662717, "relative_strength": -7.111106, "rate_of_change": 1.0448710758402167, "market_dynamics": 1.985096, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.675311, "high": 84.854889, "low": 77.502129, "close": 79.290642, "volume": 8594267}, "trend_line": 58.265701, "activity_lines": {"activity_5": 75.985205, "activity_10": 70.669654, "activity_20": 64.093974, "activity_30": 60.907012}, "trend_signal": 1, "fair_value": 57.893007, "relative_strength": -12.349944, "rate_of_change": 1.0627917347536415, "market_dynamics": 2.010791, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.482979, "high": 109.794678, "low": 79.290641, "close": 109.794678, "volume": 22374936}, "trend_line": 59.905169, "activity_lines": {"activity_5": 88.074212, "activity_10": 78.669174, "activity_20": 68.884154, "activity_30": 64.231463}, "trend_signal": 1, "fair_value": 58.290949, "relative_strength": 14.646077, "rate_of_change": 2.8137788988413623, "market_dynamics": 2.112508, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.724464, "high": 153.017022, "low": 116.253188, "close": 148.545746, "volume": 9025006}, "trend_line": 62.958885, "activity_lines": {"activity_5": 110.311361, "activity_10": 92.657496, "activity_20": 77.079129, "activity_30": 69.950209}, "trend_signal": 1, "fair_value": 58.941405, "relative_strength": 53.918856, "rate_of_change": 5.0975834823202, "market_dynamics": 2.05579, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.513833, "high": 165.934042, "low": 142.584045, "close": 159.475525, "volume": 5175020}, "trend_line": 66.353743, "activity_lines": {"activity_5": 130.713629, "activity_10": 106.918609, "activity_20": 85.846143, "activity_30": 76.17709}, "trend_signal": 1, "fair_value": 59.661337, "relative_strength": 53.528074, "rate_of_change": 5.392182533092814, "market_dynamics": 1.955362, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.940419, "high": 214.621273, "low": 164.940419, "close": 192.761703, "volume": 3765847}, "trend_line": 70.755466, "activity_lines": {"activity_5": 156.41519, "activity_10": 125.383627, "activity_20": 97.25334, "activity_30": 84.332442}, "trend_signal": 1, "fair_value": 60.600512, "relative_strength": 85.21981, "rate_of_change": 6.633722230259119, "market_dynamics": 1.846912, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.748935, "high": 205.678717, "low": 164.44361, "close": 191.768082, "volume": 10170603}, "trend_line": 75.230055, "activity_lines": {"activity_5": 174.346664, "activity_10": 141.212849, "activity_20": 107.878891, "activity_30": 92.139707}, "trend_signal": 1, "fair_value": 61.54095, "relative_strength": 78.315353, "rate_of_change": 6.324018839760019, "market_dynamics": 1.789861, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.646805, "high": 245.423397, "low": 210.149996, "close": 218.595734, "volume": 8531143}, "trend_line": 80.55253, "activity_lines": {"activity_5": 193.722194, "activity_10": 159.685091, "activity_20": 120.405562, "activity_30": 101.389106}, "trend_signal": 1, "fair_value": 62.653947, "relative_strength": 90.28592, "rate_of_change": 7.074931687873964, "market_dynamics": 1.766676, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.086159, "high": 220.582968, "low": 183.322343, "close": 186.800003, "volume": 5856209}, "trend_line": 84.901261, "activity_lines": {"activity_5": 195.245742, "activity_10": 169.642942, "activity_20": 129.151285, "activity_30": 108.243782}, "trend_signal": 1, "fair_value": 63.557255, "relative_strength": 60.937314, "rate_of_change": 5.398627454655988, "market_dynamics": 1.583638, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 168.5, "high": 195.0, "low": 167.5, "close": 171.5, "volume": 4831387}, "trend_line": 88.836041, "activity_lines": {"activity_5": 189.119005, "activity_10": 174.629402, "activity_20": 135.813412, "activity_30": 113.830797}, "trend_signal": 1, "fair_value": 64.366364, "relative_strength": 50.378903, "rate_of_change": 4.634536582442502, "market_dynamics": 1.308353, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.5, "high": 206.5, "low": 173.5, "close": 189.0, "volume": 4883871}, "trend_line": 93.4767, "activity_lines": {"activity_5": 188.023971, "activity_10": 180.9983, "activity_20": 143.596183, "activity_30": 120.292988}, "trend_signal": 1, "fair_value": 65.300805, "relative_strength": 57.404347, "rate_of_change": 5.223847154557461, "market_dynamics": 0.993272, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.5, "high": 221.0, "low": 179.5, "close": 213.0, "volume": 8090573}, "trend_line": 99.039906, "activity_lines": {"activity_5": 195.179716, "activity_10": 189.770443, "activity_20": 153.031524, "activity_30": 128.004169}, "trend_signal": 1, "fair_value": 66.388173, "relative_strength": 83.712251, "rate_of_change": 5.95143602630389, "market_dynamics": 0.782381, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 209.5, "high": 260.0, "low": 204.0, "close": 208.5, "volume": 14197334}, "trend_line": 104.330566, "activity_lines": {"activity_5": 199.42, "activity_10": 195.293326, "activity_20": 161.273359, "activity_30": 135.06611}, "trend_signal": 1, "fair_value": 67.449755, "relative_strength": 70.425864, "rate_of_change": 5.341947719538428, "market_dynamics": 0.808395, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.5, "high": 179.5, "low": 179.5, "close": 179.5, "volume": 0}, "trend_line": 108.644623, "activity_lines": {"activity_5": 194.666667, "activity_10": 193.748839, "activity_20": 166.006471, "activity_30": 139.915751}, "trend_signal": 1, "fair_value": 68.327579, "relative_strength": 51.24109, "rate_of_change": 4.134988590016842, "market_dynamics": 0.683025, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 181.5, "high": 183.0, "low": 160.0, "close": 160.5, "volume": 3356865}, "trend_line": 112.388275, "activity_lines": {"activity_5": 184.066667, "activity_10": 188.187001, "activity_20": 168.333637, "activity_30": 143.261259}, "trend_signal": 1, "fair_value": 69.093702, "relative_strength": 43.096762, "rate_of_change": 3.445777523660787, "market_dynamics": 0.434952, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 164.5, "high": 165.5, "low": 151.0, "close": 156.0, "volume": 2810530}, "trend_line": 115.971991, "activity_lines": {"activity_5": 172.7, "activity_10": 181.788356, "activity_20": 169.74332, "activity_30": 146.074919}, "trend_signal": 1, "fair_value": 69.830673, "relative_strength": 35.41235, "rate_of_change": 3.1886920588468946, "market_dynamics": 0.045267, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.0, "high": 157.5, "low": 128.5, "close": 140.0, "volume": 2498576}, "trend_line": 118.823651, "activity_lines": {"activity_5": 158.2, "activity_10": 173.149013, "activity_20": 169.161237, "activity_30": 147.625113}, "trend_signal": 1, "fair_value": 70.44, "relative_strength": 22.741097, "rate_of_change": 2.4589213097152016, "market_dynamics": -0.457864, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 139.5, "high": 161.0, "low": 138.0, "close": 153.0, "volume": 1527879}, "trend_line": 121.906609, "activity_lines": {"activity_5": 152.9, "activity_10": 167.814546, "activity_20": 169.478476, "activity_30": 149.830039}, "trend_signal": 1, "fair_value": 71.133884, "relative_strength": 30.329813, "rate_of_change": 2.5945659589268177, "market_dynamics": -0.701971, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 156.0, "high": 177.0, "low": 155.5, "close": 161.0, "volume": 1835225}, "trend_line": 125.431772, "activity_lines": {"activity_5": 153.966667, "activity_10": 165.127273, "activity_20": 170.154104, "activity_30": 152.352193}, "trend_signal": 1, "fair_value": 71.879356, "relative_strength": 31.764831, "rate_of_change": 2.89169145866406, "market_dynamics": -0.830449, "expectation": {"probability": 44.9809, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.088097, 44.992673, 42.797906, 44.706394, 46.710315, 44.801826, 46.948875, 45.565221, 48.284814, 46.662603, 46.901162, 46.185478, 44.801822, 37.358711, 36.452177, 36.9293, 37.501844, 36.69074, 37.358711, 43.895292, 43.179607, 41.795952, 41.652816, 42.941048, 42.511636, 42.463924, 42.511635, 41.986803, 41.461966, 40.889417, 41.700528, 41.127979, 37.120149, 37.78812, 38.217533, 40.221445, 39.601189, 38.646944, 40.030598, 39.314915, 41.271115, 41.673595, 40.398876, 42.06582, 45.497767, 49.910265, 46.576371, 53.342203, 76.385253, 67.560261, 64.226363, 65.206923, 63.834142, 69.031089, 74.228028, 68.638864, 84.327753, 69.32525, 68.638869, 68.246644, 68.246643, 74.326091, 74.228029, 93.250798, 106.880519, 103.938856, 105.40968, 88.740242, 84.719967, 77.267759, 75.110527, 75.012471, 79.032754, 74.644833, 75.110533, 69.227196, 64.716645, 63.932198, 69.521371, 74.522199, 72.364983, 71.384418, 70.40387, 83.347193, 75.993029, 67.756361, 61.382755, 52.753867, 52.361649, 56.676088, 62.461367, 70.501922, 81.386084, 79.787451, 80.681695, 76.905955, 87.338934, 84.656164, 84.954254, 86.04723, 71.043613, 71.043612, 68.957024, 68.75829, 65.578725, 68.261487, 63.19404, 66.870431, 63.293404, 61.107446, 60.90872, 56.934255, 58.225953, 60.213188, 57.530426, 60.113827, 56.437445, 52.164892, 49.680851, 46.650319, 49.879574, 49.78021, 48.140745, 49.034996, 56.636167, 60.511278, 55.245103, 56.834892, 57.331702, 50.078299, 52.860426, 53.655319, 57.331703, 57.729147, 68.559571, 65.578725, 65.876809, 72.53404, 81.675311, 80.482979, 120.724464, 153.513833, 164.940419, 194.748935, 210.646805, 220.086159, 168.5, 173.5, 192.5, 209.5, 179.5, 181.5, 164.5, 154.0, 139.5, 156.0], "highs": [45.183517, 45.80378, 46.758027, 48.28482, 47.712275, 46.996591, 47.712273, 49.04822, 50.288733, 48.380244, 47.712269, 47.807694, 45.708356, 37.692695, 37.454133, 37.692696, 37.501844, 37.883546, 48.093973, 45.135811, 44.03843, 41.795952, 44.420126, 44.515555, 43.704441, 43.370457, 42.559347, 41.986803, 41.986799, 41.748239, 41.700528, 41.127979, 38.646939, 40.460011, 39.505758, 41.03255, 40.841705, 40.030598, 40.030598, 40.030599, 43.370456, 41.673595, 42.801236, 51.381093, 49.91026, 53.832486, 52.361649, 83.837474, 76.581361, 76.973587, 67.168033, 69.521363, 69.815529, 79.424978, 80.013306, 81.288033, 87.269419, 71.678584, 71.580534, 75.502752, 75.600799, 83.347199, 103.938852, 110.312462, 107.861074, 106.880521, 105.899958, 89.034413, 86.975246, 81.974412, 79.326923, 79.22886, 83.641368, 78.037782, 79.22887, 69.227196, 66.285526, 71.090252, 73.541645, 75.993032, 74.228029, 73.34553, 85.896635, 84.818026, 83.837474, 70.305801, 61.382755, 56.283874, 56.47998, 64.618592, 64.226364, 85.308303, 87.07331, 89.326167, 84.457441, 91.412767, 88.233196, 91.512121, 93.30064, 86.842126, 74.024466, 71.441061, 70.944258, 72.931486, 69.553193, 69.453832, 68.460211, 66.870431, 66.671699, 61.703615, 61.405528, 59.120213, 62.995317, 60.312554, 62.299787, 60.113827, 56.834894, 54.251488, 50.475744, 51.071914, 52.264251, 50.177657, 50.376383, 54.450211, 62.101062, 60.511278, 58.623402, 58.126595, 57.927871, 53.655319, 54.847659, 59.020851, 61.902337, 69.950636, 74.024464, 72.534043, 77.005314, 82.072762, 84.854889, 109.794678, 153.017022, 165.934042, 214.621273, 205.678717, 245.423397, 220.582968, 195.0, 206.5, 221.0, 260.0, 179.5, 183.0, 165.5, 157.5, 161.0, 177.0], "lows": [43.131896, 42.797907, 42.607059, 44.706394, 44.706398, 44.801821, 45.56522, 45.469797, 47.235148, 45.040382, 41.700524, 42.988756, 36.404463, 36.452177, 34.877669, 36.261327, 36.35675, 36.69074, 37.072435, 41.032555, 40.841705, 40.316872, 41.127977, 41.509678, 41.93909, 41.223404, 41.127979, 40.555435, 40.650855, 40.269157, 40.078307, 36.929298, 37.024721, 37.215575, 37.883541, 38.360671, 37.406423, 37.740404, 38.646943, 38.408378, 40.412293, 39.9086, 40.153736, 41.232345, 45.497767, 45.105539, 45.448733, 53.244146, 65.206919, 65.108871, 58.637198, 55.891647, 52.753868, 64.520536, 64.716644, 67.658309, 68.834974, 66.187477, 66.677757, 67.364142, 66.971925, 73.051364, 71.482479, 90.309132, 90.211084, 96.682745, 89.230522, 82.954974, 73.933863, 74.914425, 70.501923, 70.109695, 75.600804, 71.251891, 68.736921, 63.539982, 64.226367, 61.284702, 67.168037, 70.599977, 69.129142, 65.501094, 70.305808, 74.718302, 70.011643, 64.128308, 49.321927, 52.067477, 47.066649, 55.891644, 56.087758, 69.129143, 77.758033, 77.502128, 75.51489, 76.210418, 83.165741, 78.99255, 84.059997, 71.739143, 68.559573, 66.870425, 64.684463, 67.665314, 63.988939, 62.59787, 63.19404, 62.597872, 60.809362, 59.517661, 56.338085, 56.834894, 57.629785, 57.232338, 57.431062, 56.139361, 51.668083, 49.680848, 45.70638, 46.103831, 48.190425, 47.693617, 47.693616, 48.885958, 56.636167, 54.648933, 53.854042, 55.245103, 51.171276, 50.078299, 52.860426, 53.15851, 55.940635, 53.655319, 65.976171, 64.585106, 64.585104, 69.65255, 77.502129, 79.290641, 116.253188, 142.584045, 164.940419, 164.44361, 210.149996, 183.322343, 167.5, 173.5, 179.5, 204.0, 179.5, 160.0, 151.0, 128.5, 138.0, 155.5], "closes": [44.992676, 43.036469, 46.519466, 46.710312, 45.231236, 45.27895, 45.56522, 48.284821, 48.380245, 46.710312, 45.183517, 43.418167, 37.358711, 36.5476, 36.929302, 37.501846, 36.643028, 37.358711, 43.990715, 43.418167, 41.271118, 40.412292, 42.941048, 42.511635, 42.559341, 42.607059, 41.986801, 41.557392, 40.889416, 40.93713, 40.126019, 37.120148, 37.788116, 39.505764, 39.410332, 39.935173, 38.456089, 40.030598, 38.933212, 39.45805, 41.722622, 40.398876, 41.183319, 44.615261, 48.978733, 46.38026, 52.361649, 78.44442, 65.697197, 65.108871, 63.539982, 65.010811, 69.815529, 74.129974, 66.971924, 81.288033, 72.266922, 67.854416, 66.677757, 68.63887, 72.659134, 73.541641, 91.681915, 104.919411, 100.997192, 102.958298, 89.230522, 83.445244, 76.679413, 75.110527, 72.659134, 76.875526, 75.894974, 74.450951, 68.933037, 64.030258, 65.893303, 69.325256, 73.149422, 72.463036, 71.874702, 65.991371, 82.464691, 75.69886, 70.698029, 68.148582, 51.773315, 52.753872, 55.793594, 60.794422, 64.226364, 80.209419, 79.091911, 80.482979, 76.508507, 87.338936, 85.749153, 84.258728, 87.338936, 71.739143, 70.844894, 68.261482, 69.851276, 68.460213, 68.261482, 62.59787, 66.572342, 63.293404, 60.908722, 60.610638, 56.934254, 57.629787, 60.709995, 57.530426, 58.921486, 56.338085, 53.456593, 49.780209, 46.103828, 49.780209, 50.078297, 48.190426, 48.48851, 54.450211, 60.511276, 55.245102, 56.834892, 56.040001, 52.363617, 51.668083, 54.251488, 57.82851, 57.729145, 68.857658, 68.261482, 66.373619, 72.534042, 81.178505, 79.290642, 109.794678, 148.545746, 159.475525, 192.761703, 191.768082, 218.595734, 186.800003, 171.5, 189.0, 213.0, 208.5, 179.5, 160.5, 156.0, 140.0, 153.0, 161.0], "volumes": [8541, 37850, 58439, 114581, 64739, 19709, 33029, 89240, 280260, 163550, 174974, 482630, 1777263, 833360, 694273, 522013, 335110, 435436, 2217099, 1719621, 457056, 206055, 868206, 145010, 204074, 184000, 71000, 131000, 255064, 192303, 141055, 294410, 170080, 132000, 64000, 111112, 151000, 122000, 27000, 107087, 746914, 219201, 427000, 4856206, 2286177, 4447236, 2551997, 10258778, 4546336, 5836384, 3929184, 8133574, 6840005, 19061591, 12243606, 18094185, 22137013, 4079531, 2430303, 7075278, 4387731, 17284015, 70022345, 57103469, 27954428, 31656961, 12372990, 5000110, 4280666, 3998693, 5858894, 6263245, 9749048, 2202916, 3413429, 2439197, 815066, 2543239, 2968853, 2882377, 3137792, 2020237, 31604551, 10903085, 11663231, 3377921, 3515870, 2126996, 3076977, 3751088, 1675645, 22054338, 14182725, 20707729, 16704446, 43947685, 25235130, 23014491, 19478015, 10115249, 6484779, 3265910, 2773278, 4150609, 2838597, 2042137, 3544452, 1393304, 2096210, 1139356, 1399444, 755537, 2014565, 869241, 705973, 759286, 871454, 843394, 854000, 727155, 899087, 527020, 737061, 2300886, 9130585, 2783170, 1667309, 1150137, 1268201, 883070, 492340, 1308335, 2611062, 6482075, 6689654, 4134529, 9034075, 9854105, 8594267, 22374936, 9025006, 5175020, 3765847, 10170603, 8531143, 5856209, 4831387, 4883871, 8090573, 14197334, 0, 3356865, 2810530, 2498576, 1527879, 1835225], "sma": {"5": [null, null, null, null, 45.298, 45.3553, 45.861, 46.2141, 46.5481, 46.8439, 46.8248, 46.3954, 44.2102, 41.8437, 39.8875, 38.3511, 36.9961, 36.9961, 38.4847, 39.7825, 40.5363, 41.2902, 42.4067, 42.1109, 41.9391, 42.2063, 42.5212, 42.2444, 41.92, 41.5956, 41.0994, 40.126, 39.3722, 39.0954, 38.7901, 38.7519, 39.0191, 39.4676, 39.3531, 39.3626, 39.7201, 40.1087, 40.3392, 41.4756, 43.3798, 44.3113, 46.7038, 54.1561, 58.3725, 61.5985, 65.0304, 67.5603, 65.8345, 67.521, 67.8936, 71.4433, 72.8945, 72.5023, 71.0118, 71.3452, 69.6194, 69.8744, 74.6399, 82.2882, 88.7599, 94.8197, 97.9575, 96.3101, 90.6621, 85.4848, 79.425, 76.954, 75.4439, 74.9982, 73.7627, 72.0369, 69.8405, 68.5266, 68.2663, 68.9723, 70.5411, 70.5608, 73.1886, 73.6985, 73.3455, 72.6003, 69.7567, 63.8145, 59.8335, 57.8528, 57.0683, 62.7555, 68.0231, 72.961, 76.1038, 80.7264, 81.8343, 82.8677, 84.2389, 83.285, 79.9862, 76.4886, 73.6071, 69.8314, 69.1359, 67.4865, 67.1486, 65.8371, 64.3268, 62.7966, 61.6639, 59.8754, 59.3587, 58.683, 58.3452, 58.226, 57.3913, 55.2054, 52.92, 51.0918, 49.8398, 48.7866, 48.5283, 50.1975, 52.3437, 53.3771, 55.106, 56.6163, 56.199, 54.4303, 54.2316, 54.4303, 54.7682, 58.067, 61.3857, 63.8101, 66.7512, 71.4411, 73.5277, 81.8343, 98.2687, 115.657, 137.9737, 160.4691, 182.2294, 189.8802, 192.2851, 191.5328, 195.7791, 193.76, 192.3, 190.1, 183.5, 168.9, 157.8, 154.1], "10": [43.3466, 43.327514, 43.642415, 44.024113, 44.291303, 44.720713, 45.17398, 45.507966, 45.870579, 46.070971, 46.090055, 46.128225, 45.212149, 44.195878, 43.365685, 42.587974, 41.695755, 40.603144, 40.164191, 39.834976, 39.443737, 39.143149, 39.701383, 40.297786, 40.86079, 41.371311, 41.905689, 42.325557, 42.015427, 41.767323, 41.652813, 41.323599, 40.808306, 40.507719, 40.192818, 39.925629, 39.572558, 39.419879, 39.224258, 39.07635, 39.23601, 39.563883, 39.903404, 40.414353, 41.371193, 42.015702, 43.406258, 47.24764, 49.924039, 52.489121, 54.670857, 57.13205, 59.995271, 62.946743, 64.746062, 68.236839, 70.227366, 69.168366, 69.266422, 69.619422, 70.531337, 71.38442, 73.571059, 76.650002, 80.052529, 82.219556, 83.915916, 85.474998, 86.475164, 87.12233, 87.12233, 87.455718, 85.877024, 82.830178, 79.623763, 75.730959, 73.397237, 71.985238, 71.632239, 71.36749, 71.289047, 70.200631, 70.857603, 70.982394, 71.158893, 71.570725, 70.158726, 68.501588, 66.766005, 65.599144, 64.83431, 66.256115, 65.918837, 66.397249, 66.978297, 68.897332, 72.294916, 75.445401, 78.599936, 79.694408, 80.356261, 79.161467, 78.237403, 77.035127, 76.210424, 73.736318, 71.818637, 69.722104, 67.079083, 65.966232, 64.575168, 63.511999, 62.597871, 61.504892, 60.570892, 59.944914, 58.633339, 57.28202, 55.80153, 54.718487, 54.032892, 53.088955, 51.866807, 51.558785, 51.717764, 51.608466, 51.946296, 52.572275, 53.198254, 53.387042, 53.804361, 54.768169, 55.692233, 57.132977, 57.907998, 59.02085, 60.590765, 63.104615, 65.797317, 71.609977, 81.039403, 91.204104, 104.70736, 116.998402, 132.031828, 144.074466, 153.971062, 164.753211, 178.124147, 187.994679, 191.090105, 191.192552, 187.516382, 182.339574, 175.78, 173.2], "20": [44.429355, 44.463279, 44.620981, 44.570712, 44.478543, 44.384181, 44.349925, 44.511179, 44.681783, 44.723099, 44.718327, 44.727869, 44.427282, 44.109996, 43.828494, 43.654344, 43.434867, 43.055555, 43.017385, 42.952974, 42.766896, 42.635687, 42.456766, 42.246832, 42.113237, 41.979643, 41.800722, 41.46435, 41.089809, 40.80115, 40.548275, 40.233374, 40.254844, 40.402752, 40.526804, 40.64847, 40.739123, 40.872718, 40.619843, 40.421837, 40.444412, 40.443741, 40.355855, 40.461036, 40.782006, 40.970666, 41.489408, 43.333759, 44.574148, 45.782735, 46.953434, 48.347967, 49.949337, 51.680548, 53.058628, 55.126271, 56.816812, 58.208003, 59.59523, 61.054271, 62.601097, 64.258235, 66.783165, 69.798372, 72.399295, 75.228197, 77.071641, 77.321682, 77.870793, 78.370876, 78.826833, 79.420069, 79.724041, 79.74009, 79.838146, 78.975257, 78.656576, 78.730118, 79.053701, 79.24491, 79.205688, 78.828175, 78.367313, 76.906286, 75.391328, 73.650842, 71.777982, 70.243413, 69.199122, 68.483317, 68.061678, 68.228373, 68.38822, 68.689821, 69.068595, 70.234029, 71.226821, 71.973495, 72.68297, 72.646776, 72.595285, 72.708791, 72.07812, 71.716188, 71.59436, 71.316825, 72.056776, 72.583753, 72.839509, 72.83032, 72.465714, 71.336733, 70.417637, 69.270009, 68.390658, 66.840616, 65.225988, 63.502062, 61.440306, 60.34236, 59.30403, 58.300477, 57.232339, 56.531839, 56.144328, 55.77669, 55.289818, 54.927147, 54.499892, 54.052764, 53.918626, 53.928562, 53.77952, 54.345881, 54.812881, 55.314658, 56.26853, 57.838445, 59.497786, 62.498509, 67.421882, 72.986137, 80.199796, 87.06569, 94.969913, 101.547658, 107.280913, 113.928913, 121.960732, 129.802328, 136.064754, 141.198328, 146.111871, 149.668988, 153.905914, 158.637233], "30": [43.41072, 43.619559, 43.94755, 44.164369, 44.298304, 44.343771, 44.40336, 44.559708, 44.716184, 44.894843, 44.982921, 45.018261, 44.818037, 44.445767, 44.10759, 43.785445, 43.465201, 43.2085, 43.175919, 43.093725, 42.96013, 42.866296, 42.851982, 42.839259, 42.839259, 42.893333, 42.925141, 42.812222, 42.683399, 42.557757, 42.395535, 42.198324, 41.907279, 41.667128, 41.473097, 41.294972, 41.058001, 40.78286, 40.467959, 40.226217, 40.110853, 40.01021, 40.137697, 40.406619, 40.808267, 41.104214, 41.628168, 42.997692, 43.721241, 44.444265, 45.18656, 46.006511, 46.902327, 47.956271, 48.770024, 50.05939, 51.068727, 51.945295, 52.804906, 53.728298, 54.812735, 56.026785, 57.823244, 60.003699, 62.056595, 64.157366, 65.849847, 67.297002, 68.555208, 69.743624, 70.774841, 71.99073, 73.147785, 74.142308, 74.807451, 75.395784, 75.84684, 75.542867, 75.791275, 76.036414, 76.314238, 76.346923, 76.768562, 76.820858, 76.945062, 76.50708, 75.82396, 75.320608, 74.957803, 74.696321, 74.415229, 74.637488, 74.217821, 73.403273, 72.586984, 72.066339, 71.950293, 71.977409, 72.332727, 72.220347, 72.159872, 71.872738, 71.671281, 71.47159, 71.449205, 71.401458, 71.424093, 71.223031, 70.815008, 70.419928, 69.921913, 69.643194, 68.918037, 68.312423, 67.919871, 67.526188, 67.582297, 67.483175, 67.160183, 66.793042, 66.32144, 65.25414, 64.234027, 63.366268, 62.833027, 61.763233, 60.799424, 59.8588, 58.692956, 58.02392, 57.470807, 57.123041, 56.71897, 56.732218, 56.732218, 56.858077, 57.0568, 57.65297, 58.265701, 59.905169, 62.958885, 66.353743, 70.755466, 75.230055, 80.55253, 84.901261, 88.836041, 93.4767, 99.039906, 104.330566, 108.644623, 112.388275, 115.971991, 118.823651, 121.906609, 125.431772], "50": [40.227429, 40.423252, 40.689651, 40.965363, 41.126318, 41.288229, 41.525469, 41.77314, 42.045616, 42.317664, 42.518878, 42.684786, 42.717598, 42.734189, 42.748339, 42.761118, 42.688032, 42.68421, 42.867979, 43.040298, 43.15319, 43.22601, 43.351236, 43.397354, 43.424277, 43.39812, 43.362305, 43.321565, 43.265634, 43.257366, 43.209063, 43.104306, 42.99276, 42.828561, 42.675276, 42.530655, 42.37477, 42.274187, 42.153489, 42.024969, 41.953843, 41.897274, 41.853531, 41.88797, 42.016358, 42.124266, 42.350848, 43.020837, 43.439699, 43.847748, 44.218694, 44.658181, 45.124102, 45.672496, 46.107309, 46.827491, 47.361525, 47.752917, 48.118867, 48.557438, 49.106951, 49.70942, 50.795884, 52.163321, 53.444678, 54.753807, 55.805557, 56.727288, 57.381062, 58.014909, 58.642669, 59.371934, 60.031013, 60.669799, 61.197273, 61.625737, 62.103867, 62.659224, 63.304424, 63.934942, 64.569916, 65.147341, 66.040872, 66.764734, 67.390488, 67.954756, 68.221101, 68.475566, 68.812774, 69.239501, 69.689576, 70.485787, 71.243959, 71.961313, 72.511909, 73.331082, 73.998832, 74.115118, 74.547953, 74.680559, 74.826657, 74.89167, 74.892385, 74.77899, 74.804781, 74.430978, 74.317086, 74.225866, 74.110485, 73.949921, 73.635423, 73.317186, 72.697748, 71.749968, 70.908454, 69.976049, 69.260571, 68.58727, 67.975758, 67.469152, 67.017535, 66.443833, 65.895704, 65.495689, 65.327254, 65.151551, 64.970383, 64.704678, 64.288962, 63.873062, 63.520598, 63.357341, 62.86263, 62.725806, 62.677075, 62.641576, 63.05679, 63.625283, 64.095224, 65.075229, 66.761617, 68.346939, 70.620335, 72.846037, 75.687781, 77.677003, 79.39202, 81.486845, 84.000066, 86.735283, 88.908386, 90.753156, 92.47613, 93.906926, 95.601697, 97.569739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.501155, 50.610649, 50.614965, 50.681692, 50.73873, 50.822681, 50.887062, 50.956992, 50.993019, 51.01022, 51.048464, 51.098842, 51.140225, 51.178884, 51.242031, 51.3428, 51.419455, 51.507608, 51.596665, 51.667339, 51.729658, 51.812433, 51.919745, 52.02013, 52.181479, 52.343174, 52.502081, 52.695561, 52.928714, 53.157307, 53.535316, 54.104862, 54.733714, 55.538532, 56.339934, 57.274144, 58.057358, 58.752985, 59.530124, 60.431034, 61.309665, 62.045291, 62.681565, 63.295567, 63.830944, 64.410026, 65.029109]}, "ema": {"5": [null, null, null, null, 45.298, 45.2917, 45.3828, 46.3502, 47.0269, 46.9213, 46.3421, 45.3674, 42.6979, 40.6478, 39.4083, 38.7728, 38.0629, 37.8282, 39.8823, 41.061, 41.131, 40.8914, 41.5746, 41.887, 42.1111, 42.2764, 42.1799, 41.9724, 41.6114, 41.3866, 40.9664, 39.6843, 39.0523, 39.2034, 39.2724, 39.4933, 39.1476, 39.4419, 39.2723, 39.3342, 40.1304, 40.2199, 40.541, 41.8991, 44.259, 44.9661, 47.4313, 57.769, 60.4117, 61.9774, 62.4983, 63.3358, 65.4957, 68.3738, 67.9065, 72.367, 72.3337, 70.8406, 69.453, 69.1816, 70.3408, 71.4077, 78.1658, 87.0837, 91.7215, 95.4671, 93.3882, 90.0739, 85.6091, 82.1096, 78.9594, 78.2648, 77.4748, 76.4669, 73.9556, 70.6472, 69.0625, 69.1501, 70.4832, 71.1432, 71.387, 69.5885, 73.8805, 74.4866, 73.2238, 71.532, 64.9458, 60.8818, 59.1857, 59.722, 61.2234, 67.5521, 71.3987, 74.4268, 75.1207, 79.1934, 81.3787, 82.3387, 84.0054, 79.9167, 76.8927, 74.0157, 72.6275, 71.2384, 70.2461, 67.6967, 67.3219, 65.9791, 64.289, 63.0629, 61.02, 59.8899, 60.1633, 59.2857, 59.1643, 58.2222, 56.6337, 54.3492, 51.6007, 50.9939, 50.6887, 49.8559, 49.4001, 51.0835, 54.2261, 54.5658, 55.3221, 55.5614, 54.4955, 53.553, 53.7858, 55.1334, 55.9986, 60.285, 62.9438, 64.0871, 66.9027, 71.6613, 74.2044, 86.0678, 106.8938, 124.4211, 147.2013, 162.0569, 180.9032, 182.8688, 179.0792, 182.3861, 192.5907, 197.8938, 191.7626, 181.3417, 172.8945, 161.9296, 158.9531, 159.6354], "10": [null, null, null, null, null, null, null, null, null, 46.071, 45.9096, 45.4566, 43.9843, 42.6322, 41.5953, 40.851, 40.0859, 39.5901, 40.3902, 40.9407, 41.0008, 40.8938, 41.266, 41.4925, 41.6865, 41.8539, 41.878, 41.8197, 41.6506, 41.5209, 41.2673, 40.5132, 40.0178, 39.9247, 39.8312, 39.8501, 39.5966, 39.6755, 39.5406, 39.5256, 39.925, 40.0112, 40.2243, 41.0227, 42.4692, 43.1803, 44.8496, 50.9578, 53.6377, 55.7234, 57.1446, 58.5748, 60.6186, 63.0752, 63.7837, 66.9663, 67.93, 67.9163, 67.6911, 67.8634, 68.7354, 69.6092, 73.6225, 79.3128, 83.2554, 86.8378, 87.2728, 86.5769, 84.7773, 83.0197, 81.136, 80.3614, 79.5493, 78.6223, 76.8606, 74.5278, 72.9579, 72.2974, 72.4523, 72.4543, 72.3489, 71.193, 73.2424, 73.689, 73.1452, 72.2367, 68.5161, 65.6502, 63.8581, 63.3011, 63.4693, 66.513, 68.8001, 70.9242, 71.9395, 74.7394, 76.7412, 78.108, 79.7864, 78.3232, 76.9635, 75.3813, 74.3759, 73.3003, 72.3842, 70.6048, 69.8717, 68.6756, 67.2634, 66.0538, 64.3957, 63.1656, 62.7191, 61.7757, 61.2568, 60.3625, 59.1068, 57.4111, 55.3552, 54.3416, 53.5664, 52.589, 51.8434, 52.3174, 53.8072, 54.0686, 54.5716, 54.8386, 54.3886, 53.8939, 53.959, 54.6625, 55.2201, 57.6996, 59.62, 60.8479, 62.9727, 66.2828, 68.6479, 76.1291, 89.2958, 102.0557, 118.5477, 131.8605, 147.6306, 154.7523, 157.7973, 163.4705, 172.4759, 179.0257, 179.112, 175.728, 172.1411, 166.2972, 163.8796, 163.356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.953, 42.7928, 42.5661, 42.6018, 42.5932, 42.59, 42.5916, 42.534, 42.441, 42.2932, 42.1641, 41.97, 41.5081, 41.1538, 40.9969, 40.8458, 40.759, 40.5397, 40.4912, 40.3428, 40.2586, 40.398, 40.3981, 40.4729, 40.8674, 41.6399, 42.0914, 43.0695, 46.4385, 48.2727, 49.8761, 51.1774, 52.4949, 54.1445, 56.0479, 57.0883, 59.393, 60.6191, 61.3082, 61.8196, 62.469, 63.4395, 64.4016, 66.9997, 70.6111, 73.505, 76.3101, 77.5406, 78.103, 77.9674, 77.6953, 77.2157, 77.1833, 77.0606, 76.812, 76.0617, 74.9158, 74.0565, 73.6059, 73.5625, 73.4577, 73.307, 72.6103, 73.5488, 73.7535, 73.4625, 72.9565, 70.939, 69.2071, 67.9296, 67.2501, 66.9621, 68.2238, 69.2588, 70.3278, 70.9164, 72.4805, 73.7442, 74.7455, 75.9449, 75.5444, 75.0968, 74.4458, 74.0082, 73.4799, 72.9829, 71.9938, 71.4775, 70.6981, 69.7657, 68.8938, 67.7548, 66.7905, 66.2114, 65.3847, 64.7691, 63.9662, 62.9653, 61.7095, 60.2233, 59.2287, 58.3572, 57.389, 56.5413, 56.3422, 56.7392, 56.5969, 56.6196, 56.5644, 56.1643, 55.7361, 55.5947, 55.8074, 55.9905, 57.2159, 58.2679, 59.0398, 60.325, 62.3111, 63.9282, 68.2964, 75.9392, 83.895, 94.2633, 103.5495, 114.5062, 121.3914, 126.1636, 132.148, 139.8482, 146.3865, 149.5402, 150.584, 151.0998, 150.0426, 150.3243, 151.341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5578, 42.4009, 42.0602, 41.7846, 41.6376, 41.4939, 41.3933, 41.2038, 41.1281, 40.9865, 40.8879, 40.9418, 40.9067, 40.9246, 41.1627, 41.667, 41.971, 42.6414, 44.9513, 46.2897, 47.5039, 48.5384, 49.6012, 50.9053, 52.4037, 53.3436, 55.1464, 56.251, 56.9996, 57.624, 58.3346, 59.2588, 60.1803, 62.2126, 64.9679, 67.2924, 69.5934, 70.8603, 71.6722, 71.9953, 72.1963, 72.2261, 72.5261, 72.7434, 72.8536, 72.6007, 72.0477, 71.6507, 71.5006, 71.607, 71.6622, 71.676, 71.3092, 72.0289, 72.2657, 72.1645, 71.9055, 70.6066, 69.4548, 68.5734, 68.0716, 67.8235, 68.6226, 69.298, 70.0196, 70.4383, 71.5286, 72.4461, 73.2082, 74.1199, 73.9663, 73.7649, 73.4098, 73.1802, 72.8757, 72.578, 71.9342, 71.5882, 71.0531, 70.3986, 69.7671, 68.9392, 68.2096, 67.7257, 67.068, 66.5424, 65.884, 65.0823, 64.095, 62.9343, 62.0857, 61.311, 60.4645, 59.6919, 59.3537, 59.4284, 59.1585, 59.0086, 58.8171, 58.4007, 57.9663, 57.7267, 57.7332, 57.733, 58.4507, 59.0837, 59.554, 60.3914, 61.7325, 62.8653, 65.893, 71.2254, 76.919, 84.3927, 91.3201, 99.5315, 105.1617, 109.4416, 114.5744, 120.9244, 126.5745, 129.989, 131.9575, 133.5086, 133.9274, 135.1579, 136.8251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8477, 44.6199, 45.4196, 46.3763, 47.4647, 48.2297, 49.5261, 50.4179, 51.1017, 51.7125, 52.3763, 53.1717, 53.9705, 55.4494, 57.3894, 59.0995, 60.8194, 61.9336, 62.7772, 63.3224, 63.7847, 64.1327, 64.6324, 65.0741, 65.4418, 65.5787, 65.518, 65.5327, 65.6814, 65.9743, 66.2287, 66.4502, 66.4322, 67.0609, 67.3996, 67.529, 67.5533, 66.9345, 66.3784, 65.9633, 65.7606, 65.7004, 66.2694, 66.7722, 67.3099, 67.6706, 68.4419, 69.1207, 69.7143, 70.4055, 70.4578, 70.4729, 70.3862, 70.3652, 70.2905, 70.211, 69.9124, 69.7814, 69.527, 69.189, 68.8526, 68.3852, 67.9635, 67.679, 67.281, 66.9532, 66.5369, 66.024, 65.387, 64.6308, 64.0484, 63.5005, 62.9001, 62.335, 62.0258, 61.9664, 61.7028, 61.5119, 61.2973, 60.947, 60.5831, 60.3348, 60.2365, 60.1382, 60.4801, 60.7853, 61.0044, 61.4566, 62.23, 62.899, 64.7381, 68.0246, 71.611, 76.362, 80.8877, 86.288, 90.2297, 93.4167, 97.1651, 101.7076, 105.8956, 108.782, 110.8102, 112.5823, 113.6575, 115.2004, 116.9964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.598252, 44.248362, 44.925876, 45.562039, 45.574763, 45.568402, 45.63838, 46.446308, 47.168354, 47.222426, 46.668962, 45.53341, 42.521176, 39.966979, 38.32886, 37.533655, 36.964289, 37.085161, 39.4167, 41.061182, 41.55739, 41.516038, 42.066321, 42.10131, 42.250806, 42.473463, 42.400305, 42.079044, 41.627367, 41.299743, 40.809897, 39.483495, 38.704194, 38.748726, 38.853692, 39.235391, 39.136785, 39.473953, 39.295826, 39.330816, 40.117482, 40.343736, 40.701952, 42.1273, 44.628336, 45.628502, 48.311955, 58.892147, 62.739191, 64.984664, 65.631832, 65.625294, 66.377052, 69.142217, 68.95918, 73.423977, 73.698533, 72.018513, 70.077014, 69.286034, 69.724012, 71.031419, 78.300603, 88.393785, 94.630118, 99.362931, 97.499874, 92.662466, 86.118893, 80.935024, 76.659802, 75.809988, 75.45699, 75.126002, 73.104273, 69.860118, 67.812236, 67.640486, 69.18144, 70.580367, 71.547849, 70.031258, 73.999236, 74.835974, 73.835807, 72.103491, 65.16116, 59.493552, 56.819906, 57.140221, 59.264757, 66.978458, 72.423917, 76.577196, 77.759692, 81.504726, 83.178993, 83.987137, 85.477562, 81.310992, 77.164297, 73.256068, 71.043614, 69.32797, 68.804663, 66.62533, 66.320623, 65.035545, 63.392765, 62.154056, 60.199943, 58.855248, 59.133459, 58.524041, 58.60353, 57.934495, 56.344707, 53.807671, 50.773827, 49.727217, 49.389388, 48.839587, 48.740226, 50.714212, 54.152127, 55.119246, 56.271842, 56.583176, 55.165616, 53.655318, 53.595701, 54.794666, 55.894267, 60.590764, 63.988932, 65.651586, 68.559573, 73.368678, 75.985205, 88.074212, 110.311361, 130.713629, 156.41519, 174.346664, 193.722194, 195.245742, 189.119005, 188.023971, 195.179716, 199.42, 194.666667, 184.066667, 172.7, 158.2, 152.9, 153.966667], "10": [43.726129, 43.669742, 44.250096, 44.807896, 45.027373, 45.206945, 45.360492, 45.926099, 46.448332, 46.60101, 46.439655, 45.953857, 44.3594, 42.784028, 41.462832, 40.39668, 39.31578, 38.527227, 39.143149, 39.734781, 39.995898, 40.171999, 40.862526, 41.373481, 41.784673, 42.102176, 42.214083, 42.150757, 41.88964, 41.693586, 41.395167, 40.571046, 39.928231, 39.691405, 39.49188, 39.445036, 39.177847, 39.261127, 39.172642, 39.21515, 39.69629, 39.90772, 40.202163, 41.058864, 42.616024, 43.526764, 45.407845, 51.77842, 55.132885, 57.893763, 59.903011, 61.783003, 64.08909, 66.659036, 67.390887, 70.398518, 71.13126, 70.699815, 70.246977, 70.132876, 70.685551, 71.232879, 74.923333, 80.623033, 85.049795, 89.21448, 90.489202, 90.403625, 88.804428, 86.73813, 84.108458, 82.245403, 80.143449, 78.065981, 75.539229, 72.704046, 70.915381, 70.175021, 70.386691, 70.537745, 70.629965, 69.666752, 71.896581, 72.776809, 72.725107, 72.177777, 68.578248, 65.413729, 63.103185, 62.017443, 61.767846, 64.563321, 66.897102, 69.545128, 71.383538, 75.085473, 78.14944, 80.324679, 82.48714, 81.239723, 79.63072, 77.43167, 75.738908, 73.961237, 72.366029, 69.891019, 68.588478, 67.038435, 65.436002, 64.259921, 62.617743, 61.354947, 60.845492, 59.924138, 59.454428, 58.684826, 57.505132, 55.895472, 53.863073, 52.768288, 51.924617, 50.86235, 50.025906, 50.495615, 52.123341, 52.764675, 53.714934, 54.459244, 54.421307, 54.143094, 54.300266, 55.031929, 55.570289, 57.964002, 59.987367, 61.526571, 63.983515, 67.72674, 70.669654, 78.669174, 92.657496, 106.918609, 125.383627, 141.212849, 159.685091, 169.642942, 174.629402, 180.9983, 189.770443, 195.293326, 193.748839, 188.187001, 181.788356, 173.149013, 167.814546, 165.127273], "20": [44.068445, 43.935789, 44.131616, 44.3306, 44.393507, 44.469736, 44.582216, 44.956968, 45.325451, 45.518644, 45.562493, 45.438669, 44.736844, 43.986398, 43.302522, 42.699985, 42.03224, 41.453559, 41.542622, 41.580791, 41.420615, 41.196367, 41.225449, 41.230674, 41.260437, 41.307468, 41.308149, 41.284975, 41.230219, 41.215679, 41.15138, 40.824892, 40.59201, 40.520669, 40.426153, 40.369807, 40.161009, 40.093531, 39.908816, 39.798169, 39.922053, 39.917716, 39.988152, 40.39381, 41.205019, 41.738187, 42.823042, 46.342567, 48.472418, 50.428106, 52.119273, 53.839023, 55.883552, 58.18647, 59.642792, 62.331307, 63.96375, 65.01495, 65.821593, 66.682892, 67.788117, 68.830074, 71.441853, 75.073876, 78.045192, 80.955574, 82.289128, 82.896138, 82.83497, 82.572087, 82.028112, 81.842273, 81.50655, 81.004351, 79.975107, 78.469594, 77.223694, 76.334997, 75.803502, 75.175819, 74.473895, 73.215389, 73.561723, 73.307585, 72.716322, 72.026537, 69.942963, 68.131143, 66.75497, 65.954522, 65.549098, 66.706026, 67.740649, 68.89253, 69.637167, 71.3772, 72.854831, 74.095965, 75.55934, 75.469452, 75.297844, 74.885101, 74.612956, 74.268394, 73.939374, 73.082566, 72.63071, 71.796103, 70.684196, 69.519541, 68.00563, 66.592685, 65.580614, 64.353261, 63.367687, 62.219823, 60.945154, 59.474128, 57.817153, 56.706668, 55.729138, 54.670699, 53.736226, 53.471262, 53.850256, 53.764615, 53.865396, 53.936842, 53.692697, 53.423001, 53.441927, 53.814297, 54.176257, 55.61227, 56.937565, 58.038588, 59.678529, 62.050908, 64.093974, 68.884154, 77.079129, 85.846143, 97.25334, 107.878891, 120.405562, 129.151285, 135.813412, 143.596183, 153.031524, 161.273359, 166.006471, 168.333637, 169.74332, 169.161237, 169.478476, 170.154104], "30": [44.02215, 43.998005, 44.185096, 44.363339, 44.432169, 44.495436, 44.57424, 44.824656, 45.071143, 45.199796, 45.21842, 45.117468, 44.623304, 44.089727, 43.604794, 43.178617, 42.717816, 42.323849, 42.374314, 42.389943, 42.272355, 42.107979, 42.112801, 42.090844, 42.072784, 42.057804, 41.999318, 41.911076, 41.787024, 41.674361, 41.517475, 41.177128, 40.892598, 40.737662, 40.592062, 40.492841, 40.309687, 40.243403, 40.124071, 40.058916, 40.155458, 40.17404, 40.249724, 40.5386, 41.091639, 41.451123, 42.177409, 44.552651, 46.017135, 47.396982, 48.628964, 49.907948, 51.444013, 53.200636, 54.427452, 56.525388, 57.958132, 59.04108, 59.991561, 61.013107, 62.234452, 63.442768, 65.743099, 68.781561, 71.426303, 74.065122, 75.682745, 76.817932, 77.423249, 77.846173, 78.03427, 78.427863, 78.67975, 78.763825, 78.427743, 77.73244, 77.119377, 76.69863, 76.544214, 76.329489, 76.060991, 75.395, 75.789694, 75.720681, 75.32566, 74.758145, 73.162419, 71.674026, 70.414219, 69.500452, 68.824971, 69.19879, 69.486172, 69.890376, 70.090713, 71.042452, 71.925214, 72.719307, 73.710373, 73.672077, 73.583338, 73.331829, 73.201413, 72.994247, 72.787143, 72.216089, 71.904533, 71.379973, 70.714534, 70.056187, 69.186144, 68.393103, 67.816768, 67.082083, 66.476216, 65.729004, 64.821289, 63.672767, 62.293454, 61.172165, 60.093795, 58.924052, 57.842398, 57.211184, 57.026991, 56.537448, 56.21949, 55.912431, 55.428871, 54.975653, 54.73227, 54.755348, 54.794451, 55.577593, 56.321416, 56.943442, 57.954795, 59.511034, 60.907012, 64.231463, 69.950209, 76.17709, 84.332442, 92.139707, 101.389106, 108.243782, 113.830797, 120.292988, 128.004169, 135.06611, 139.915751, 143.261259, 146.074919, 147.625113, 149.830039, 152.352193], "50": [42.394705, 42.504863, 42.74393, 42.980035, 43.147324, 43.310172, 43.477897, 43.74297, 44.002072, 44.185001, 44.297388, 44.332654, 44.123788, 43.881828, 43.654185, 43.44844, 43.208515, 42.999522, 43.050758, 43.072334, 43.002954, 42.895468, 42.884293, 42.851367, 42.818504, 42.786456, 42.73111, 42.66033, 42.564951, 42.473637, 42.350839, 42.112058, 41.90358, 41.766835, 41.632787, 41.525332, 41.365545, 41.273617, 41.142598, 41.036895, 41.025038, 40.964059, 40.936061, 41.044364, 41.322433, 41.493566, 41.895032, 43.310467, 44.199736, 45.049507, 45.821752, 46.637129, 47.623691, 48.761177, 49.596448, 50.976084, 51.973709, 52.777352, 53.519503, 54.324209, 55.269373, 56.227596, 57.873576, 59.996068, 61.911121, 63.852832, 65.20486, 66.288769, 67.071206, 67.766479, 68.340762, 69.055776, 69.703738, 70.269226, 70.593275, 70.704372, 70.871728, 71.154919, 71.5663, 71.925461, 72.236824, 72.292567, 72.971679, 73.350424, 73.504671, 73.5344, 72.899834, 72.293276, 71.795943, 71.481498, 71.284905, 71.697447, 72.034943, 72.397257, 72.575578, 73.15703, 73.644014, 74.046362, 74.564944, 74.454794, 74.304376, 74.046918, 73.849256, 73.597014, 73.341425, 72.862723, 72.554541, 72.12224, 71.599999, 71.070593, 70.403312, 69.77564, 69.28124, 68.686443, 68.183365, 67.611978, 66.964157, 66.200221, 65.318517, 64.604966, 63.922972, 63.184654, 62.480524, 62.031681, 61.836214, 61.440835, 61.114692, 60.764481, 60.280517, 59.785581, 59.408264, 59.185045, 58.964332, 59.199431, 59.416516, 59.561479, 59.949418, 60.660074, 61.274402, 63.066537, 66.339891, 69.97573, 74.854741, 79.605633, 85.321307, 89.678649, 93.357982, 97.656335, 102.813713, 107.696064, 111.333896, 114.14141, 116.70011, 118.563791, 120.881166, 123.445806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0446, 1.6603, 1.0372, 0.8952, 0.9433, 1.2427, 1.3052, 1.0291, 0.2278, -1.0003, -1.9459, -2.7385, -3.0185, -2.7838, -2.1123, -1.5798, -1.162, -0.792, -0.7503, -0.5905, -0.2814, 0.0631, 0.1707, -0.0631, -0.3638, -0.7824, -1.2338, -1.4339, -1.8183, -2.0928, -2.1758, -2.1407, -2.0266, -2.1222, -2.4236, -2.5881, -2.3069, -1.8945, -0.8161, 0.4485, 1.7387, 2.7343, 3.7134, 6.4125, 7.1382, 8.1258, 8.548, 6.9976, 7.2758, 7.902, 7.9304, 8.8094, 8.8831, 8.318, 8.2733, 7.3291, 7.3313, 7.8573, 9.5035, 11.6799, 13.2157, 14.512, 13.8813, 12.1548, 10.4721, 8.7071, 7.4791, 6.9746, 6.6991, 6.3069, 5.6978, 4.7299, 3.6899, 1.889, 1.3151, 0.8497, 0.6162, 1.0644, 1.2894, 1.0317, 0.8266, 0.2098, -1.2305, -1.9529, -2.5827, -2.3668, -1.8579, -0.9069, -0.9872, -1.7311, -2.4568, -3.4448, -3.0552, -1.9425, -0.3503, 0.2137, 0.2913, -0.1454, -0.9144, -1.0368, -0.9849, -0.6557, -0.3449, -0.3478, -0.8876, -1.3747, -2.1032, -2.2182, -2.6788, -2.9928, -2.8633, -3.0398, -1.9382, -1.2139, -1.1185, -1.0857, -1.8657, -3.3031, -4.357, -5.1304, -5.2599, -5.3497, -5.347, -5.5352, -6.589, -6.0543, -5.4748, -4.5704, -3.3632, -2.2262, -1.2852, -0.4638, 0.5956, 1.623, 2.703, 5.3591, 10.3442, 15.0916, 21.4359, 25.5819, 27.9447, 27.9525, 25.5536, 24.2545, 22.9507, 22.8846, 22.2979, 20.2313, 17.0962, 13.8915, 12.2068, 11.6057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 33.87, 32.47, 34.89, 52.02, 50.78, 46.31, 44.62, 50.37, 49.43, 49.54, 49.66, 48.06, 46.92, 45.14, 45.3, 43.01, 35.78, 38.27, 44.24, 43.98, 45.83, 41.66, 47.17, 44.05, 45.89, 53.07, 48.98, 51.37, 60.18, 68.09, 60.39, 69.06, 84.74, 66.9, 66.2, 64.29, 65.3, 68.45, 70.99, 62.06, 70.15, 61.28, 57.45, 56.44, 57.78, 60.45, 61.04, 70.63, 75.39, 71.69, 72.42, 60.62, 56.45, 51.95, 50.93, 49.31, 52.13, 51.42, 50.32, 46.26, 42.94, 44.57, 47.53, 50.7, 50.12, 49.59, 44.54, 57.57, 52.15, 48.51, 46.73, 37.23, 38.04, 40.61, 44.67, 47.32, 57.56, 56.73, 57.55, 54.38, 60.73, 59.42, 58.16, 60.05, 48.17, 47.59, 45.87, 47.13, 46.12, 45.96, 41.72, 45.52, 43.03, 41.26, 41.03, 38.24, 39.08, 42.82, 40.09, 41.83, 39.53, 37.07, 34.16, 31.49, 36.8, 37.23, 35.6, 36.07, 44.86, 52.08, 46.4, 48.23, 47.36, 43.44, 42.72, 46.28, 50.84, 50.71, 62.24, 61.41, 58.75, 64.21, 70.18, 67.53, 80.4, 87.29, 88.52, 91.28, 90.58, 92.3, 74.87, 68.2, 71.35, 75.0, 73.12, 62.27, 56.37, 55.04, 50.48, 53.83, 55.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8886, -0.8124, -0.7776, -0.7948, -0.7954, -0.8515, -1.1256, -1.2742, -1.2391, -1.2051, -1.1228, -1.1636, -1.0567, -1.0483, -0.988, -0.7489, -0.6585, -0.5177, -0.1277, 0.5274, 0.8273, 1.5301, 4.1439, 5.1276, 5.793, 6.1232, 6.4294, 6.9793, 7.6748, 7.5613, 8.5281, 8.4688, 7.9738, 7.4014, 7.0249, 6.9706, 6.919, 8.2468, 10.2492, 11.3882, 12.3073, 11.7921, 10.7925, 9.3467, 7.9822, 6.6266, 5.8254, 5.0531, 4.2752, 3.1769, 1.8891, 1.0071, 0.5785, 0.5411, 0.451, 0.3282, -0.241, 0.6299, 0.7652, 0.4637, 0.0188, -1.6363, -2.8362, -3.5014, -3.5838, -3.3337, -1.8247, -0.7109, 0.2808, 0.7376, 1.951, 2.7526, 3.2304, 3.8136, 2.9827, 2.2264, 1.4023, 0.8676, 0.3277, -0.1148, -0.912, -1.2091, -1.6897, -2.2372, -2.6645, -3.2621, -3.6377, -3.6448, -3.8625, -3.878, -4.052, -4.3722, -4.8664, -5.4914, -5.6252, -5.6422, -5.7418, -5.7306, -5.1809, -4.2078, -3.8175, -3.3414, -2.9936, -2.9803, -2.9914, -2.76, -2.2619, -1.8537, -0.6252, 0.297, 0.8655, 1.7925, 3.1879, 4.0943, 7.1911, 12.6267, 17.6134, 23.9749, 28.6064, 34.0493, 35.3892, 34.8152, 35.3647, 37.3068, 38.0442, 35.875, 32.251, 28.6851, 24.2882, 21.6035, 19.892], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.951, -1.0018, -1.026, -1.0535, -1.0542, -1.053, -1.04, -0.9818, -0.9171, -0.8372, -0.6953, -0.4508, -0.1952, 0.1499, 0.9487, 1.7845, 2.5862, 3.2936, 3.9207, 4.5325, 5.1609, 5.641, 6.2184, 6.6685, 6.9296, 7.0239, 7.0241, 7.0134, 6.9945, 7.245, 7.8458, 8.5543, 9.3049, 9.8023, 10.0004, 9.8696, 9.4922, 8.919, 8.3003, 7.6509, 6.9757, 6.216, 5.3506, 4.4819, 3.7012, 3.0692, 2.5456, 2.1021, 1.6335, 1.4328, 1.2992, 1.1321, 0.9095, 0.4003, -0.247, -0.8979, -1.4351, -1.8148, -1.8168, -1.5956, -1.2203, -0.8287, -0.2728, 0.3323, 0.9119, 1.4923, 1.7903, 1.8776, 1.7825, 1.5995, 1.3452, 1.0532, 0.6601, 0.2863, -0.1089, -0.5346, -0.9606, -1.4209, -1.8642, -2.2203, -2.5488, -2.8146, -3.0621, -3.3241, -3.6326, -4.0043, -4.3285, -4.5912, -4.8214, -5.0032, -5.0387, -4.8726, -4.6615, -4.3975, -4.1167, -3.8894, -3.7098, -3.5199, -3.2683, -2.9854, -2.5133, -1.9513, -1.3879, -0.7518, 0.0361, 0.8478, 2.1164, 4.2185, 6.8975, 10.313, 13.9716, 17.9872, 21.4676, 24.1371, 26.3826, 28.5675, 30.4628, 31.5452, 31.6864, 31.0861, 29.7265, 28.1019, 26.46], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2881, -0.2033, -0.0968, -0.1101, -0.0025, 0.0047, 0.052, 0.2329, 0.2586, 0.3195, 0.5676, 0.9782, 1.0225, 1.3802, 3.1952, 3.3431, 3.2068, 2.8296, 2.5087, 2.4468, 2.5139, 1.9203, 2.3097, 1.8003, 1.0442, 0.3775, 0.0008, -0.0428, -0.0755, 1.0018, 2.4034, 2.8339, 3.0024, 1.9898, 0.7921, -0.5229, -1.51, -2.2924, -2.4749, -2.5978, -2.7005, -3.0391, -3.4615, -3.4748, -3.1227, -2.5281, -2.0946, -1.7739, -1.8745, -0.8029, -0.534, -0.6684, -0.8907, -2.0366, -2.5892, -2.6035, -2.1487, -1.5189, -0.0079, 0.8847, 1.5011, 1.5663, 2.2238, 2.4203, 2.3185, 2.3213, 1.1924, 0.3488, -0.3802, -0.7319, -1.0175, -1.168, -1.5721, -1.4954, -1.5808, -1.7026, -1.7039, -1.8412, -1.7735, -1.4245, -1.3137, -1.0634, -0.9899, -1.0481, -1.2338, -1.4871, -1.2967, -1.051, -0.9204, -0.7274, -0.1422, 0.6648, 0.844, 1.0561, 1.1231, 0.9091, 0.7184, 0.7599, 1.0064, 1.1317, 1.8881, 2.2483, 2.2534, 2.5443, 3.1518, 3.2465, 5.0747, 8.4082, 10.7159, 13.6619, 14.6348, 16.0621, 13.9216, 10.6781, 8.9821, 8.7393, 7.5814, 4.3298, 0.5646, -2.401, -5.4383, -6.4984, -6.568], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 13.31, 17.03, 11.46, 16.1, 59.13, 55.42, 41.49, 35.91, 59.72, 57.76, 58.12, 58.48, 53.79, 50.54, 39.11, 39.02, 30.13, 1.71, 10.47, 33.96, 32.7, 39.62, 20.13, 45.77, 31.11, 44.92, 74.42, 53.87, 66.04, 53.18, 83.38, 55.66, 91.15, 88.38, 60.93, 59.66, 55.97, 58.56, 69.13, 77.9, 61.61, 94.16, 67.41, 53.95, 51.16, 55.45, 57.67, 60.23, 76.05, 90.63, 83.82, 87.22, 53.96, 41.08, 23.78, 20.22, 14.67, 23.37, 20.59, 17.26, 0.47, 1.05, 5.03, 17.26, 26.02, 25.05, 38.16, 18.32, 86.06, 58.57, 38.25, 27.89, 6.7, 9.38, 22.47, 35.35, 44.19, 85.35, 80.05, 79.07, 69.67, 90.81, 87.23, 83.68, 87.11, 53.36, 51.43, 45.84, 37.32, 33.25, 14.58, 0.0, 12.94, 2.27, 0.31, 3.24, 1.61, 3.49, 14.33, 6.74, 15.57, 1.18, 8.41, 0.5, 1.67, 17.9, 20.66, 11.85, 16.09, 50.57, 85.63, 55.17, 67.07, 62.28, 40.61, 36.36, 52.12, 73.94, 72.67, 95.09, 78.11, 70.94, 84.1, 97.2, 84.0, 100.0, 95.66, 94.43, 86.71, 85.87, 86.05, 69.43, 61.45, 68.8, 82.07, 73.65, 57.71, 45.48, 42.45, 16.52, 18.63, 24.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.46, 13.93, 14.86, 28.9, 43.55, 52.01, 44.27, 45.71, 51.13, 58.53, 58.12, 56.8, 54.27, 47.81, 42.89, 36.09, 23.62, 14.1, 15.38, 25.71, 35.43, 30.82, 35.17, 32.34, 40.6, 50.15, 57.74, 64.78, 57.7, 67.53, 64.07, 76.73, 78.4, 80.15, 69.66, 58.85, 58.06, 61.22, 68.53, 69.55, 77.89, 74.39, 71.84, 57.51, 53.52, 54.76, 57.78, 64.65, 75.64, 83.5, 87.22, 75.0, 60.75, 39.61, 28.36, 19.56, 19.42, 19.54, 20.41, 12.77, 6.26, 2.18, 7.78, 16.1, 22.78, 29.74, 27.18, 47.51, 54.32, 60.96, 41.57, 24.28, 14.66, 12.85, 22.4, 34.0, 54.96, 69.86, 81.49, 76.26, 79.85, 82.57, 87.24, 86.01, 74.72, 63.97, 50.21, 44.86, 38.8, 28.38, 15.94, 9.17, 5.07, 5.17, 1.94, 1.72, 2.78, 6.48, 8.19, 12.21, 7.83, 8.39, 3.36, 3.53, 6.69, 13.41, 16.8, 16.2, 26.17, 50.76, 63.79, 69.29, 61.51, 56.65, 46.42, 43.03, 54.14, 66.24, 80.57, 81.96, 81.38, 77.72, 84.08, 88.43, 93.73, 93.22, 96.7, 92.27, 89.0, 86.21, 80.45, 72.31, 66.56, 70.77, 74.84, 71.14, 58.95, 48.55, 34.82, 25.87, 19.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.97, -86.69, -82.97, -88.54, -83.9, -40.87, -44.58, -58.51, -64.09, -40.28, -42.24, -41.88, -41.52, -46.21, -49.46, -60.89, -60.98, -69.87, -98.29, -89.53, -66.04, -67.3, -60.38, -79.87, -54.23, -68.89, -55.08, -25.58, -46.13, -33.96, -46.82, -16.62, -44.34, -8.85, -11.62, -39.07, -40.34, -44.03, -41.44, -30.87, -22.1, -38.39, -5.84, -32.59, -46.05, -48.84, -44.55, -42.33, -39.77, -23.95, -9.37, -16.18, -12.78, -46.04, -58.92, -76.22, -79.78, -85.33, -76.63, -79.41, -82.74, -99.53, -98.95, -94.97, -82.74, -73.98, -74.95, -61.84, -81.68, -13.94, -41.43, -61.75, -72.11, -93.3, -90.62, -77.53, -64.65, -55.81, -14.65, -19.95, -20.93, -30.33, -9.19, -12.77, -16.32, -12.89, -46.64, -48.57, -54.16, -62.68, -66.75, -85.42, -100.0, -87.06, -97.73, -99.69, -96.76, -98.39, -96.51, -85.67, -93.26, -84.43, -98.82, -91.59, -99.5, -98.33, -82.1, -79.34, -88.15, -83.91, -49.43, -14.37, -44.83, -32.93, -37.72, -59.39, -63.64, -47.88, -26.06, -27.33, -4.91, -21.89, -29.06, -15.9, -2.8, -16.0, -0.0, -4.34, -5.57, -13.29, -14.13, -13.95, -30.57, -38.55, -31.2, -17.93, -26.35, -42.29, -54.52, -57.55, -83.48, -81.37, -75.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7352, 3.5706, 3.3974, 3.2433, 3.7989, 3.8206, 3.7761, 3.612, 3.6403, 3.595, 3.4643, 3.3702, 3.2351, 3.1063, 2.9798, 2.8726, 2.7833, 2.8844, 2.7943, 2.8264, 2.7404, 2.7355, 2.7855, 2.7501, 2.6525, 2.5789, 2.6742, 2.6127, 2.6152, 3.1568, 3.3095, 3.6965, 3.9262, 5.8941, 6.4186, 6.8076, 6.9307, 7.4092, 8.0987, 8.5848, 9.0642, 9.4393, 10.0819, 9.796, 9.4465, 9.4021, 9.3468, 9.4426, 11.0865, 11.7234, 12.1467, 12.0075, 12.3405, 11.9073, 11.9883, 11.6363, 11.4355, 11.27, 11.0393, 10.7355, 10.7181, 10.3588, 9.78, 9.7818, 9.5383, 9.2423, 8.9463, 8.8676, 9.656, 9.6877, 9.9833, 9.7394, 10.3885, 9.9687, 9.929, 9.8502, 9.7279, 10.5389, 10.4515, 10.5495, 10.4348, 10.7753, 10.3676, 10.5213, 10.4298, 10.7991, 10.4181, 10.0004, 9.7332, 9.4142, 9.1392, 8.9761, 8.7537, 8.4336, 8.2499, 7.8168, 7.6204, 7.2393, 7.1055, 6.8464, 6.7051, 6.5101, 6.4141, 6.2824, 6.1744, 6.0882, 5.9443, 5.6971, 5.4818, 5.5161, 5.6686, 5.6824, 5.6172, 5.4218, 5.5171, 5.3786, 5.2215, 5.2673, 5.3169, 6.101, 6.2401, 6.3622, 6.7949, 7.1967, 7.2079, 8.8719, 11.3255, 12.1844, 15.253, 17.1089, 19.7194, 20.9723, 21.4386, 22.4072, 23.771, 26.0731, 26.2822, 26.0477, 25.2229, 25.4927, 25.3146, 25.2207], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5284, 0.4085, 0.3651, 0.5301, 0.517, 0.529, 0.5415, 0.5126, 0.5069, 0.4832, 0.5127, 0.4576, 0.1896, 0.2518, 0.4043, 0.3742, 0.4156, 0.2109, 0.3847, 0.2554, 0.3508, 0.696, 0.4931, 0.6345, 1.0967, 1.3143, 0.9874, 1.23, 1.4891, 1.0231, 0.9395, 0.8587, 0.8481, 0.895, 0.9196, 0.7584, 0.9534, 0.7691, 0.6722, 0.6323, 0.6495, 0.7077, 0.7075, 1.0465, 1.1758, 1.02, 0.9979, 0.7304, 0.6154, 0.4771, 0.4358, 0.3747, 0.4466, 0.4184, 0.3872, 0.2654, 0.1916, 0.242, 0.3089, 0.3777, 0.3579, 0.3467, 0.2379, 0.5859, 0.4705, 0.3651, 0.2746, -0.2411, -0.0924, 0.0735, 0.2579, 0.3791, 0.8677, 0.8215, 0.8412, 0.7112, 0.9467, 0.8599, 0.7935, 0.8335, 0.4794, 0.4602, 0.3984, 0.4481, 0.424, 0.4224, 0.2999, 0.363, 0.2482, 0.1617, 0.154, 0.0832, 0.1456, 0.2514, 0.2023, 0.2623, 0.217, 0.1592, 0.0758, -0.0541, 0.1195, 0.163, 0.1352, 0.1741, 0.4162, 0.6919, 0.4758, 0.5786, 0.5609, 0.3782, 0.3577, 0.5201, 0.7351, 0.75, 1.2123, 1.0736, 0.9335, 1.0512, 1.1488, 1.0097, 1.3218, 1.3685, 1.2131, 1.2137, 1.0716, 1.0775, 0.8789, 0.7805, 0.8203, 0.8757, 0.8219, 0.6826, 0.5849, 0.5461, 0.4522, 0.4952, 0.5139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102, -0.1301, -0.1419, -0.1287, -0.1338, -0.1338, -0.1265, -0.1221, -0.1215, -0.1297, -0.131, -0.1448, -0.1361, -0.0186, 0.061, 0.0248, -0.0176, -0.0046, 0.0041, -0.0974, -0.1979, -0.127, -0.1077, -0.1669, -0.258, -0.0785, -0.2702, -0.0862, 0.1846, 0.0344, -0.1259, -0.0969, -0.02, 0.1051, 0.1516, 0.0304, 0.1975, 0.0542, 0.0394, 0.0206, -0.0153, -0.0047, -0.1007, 0.0044, 0.1024, 0.1097, 0.132, 0.085, 0.0545, 0.0595, 0.0659, 0.055, 0.0561, 0.0091, -0.0079, 0.0089, -0.0578, -0.0105, 0.0011, 0.0193, 0.0341, 0.03, 0.0858, 0.1035, -0.0727, -0.1876, -0.2786, -0.2127, -0.1941, -0.1516, -0.1148, -0.0767, -0.0264, -0.0339, -0.0978, -0.1496, -0.0091, -0.0082, -0.0287, -0.0581, -0.0904, -0.0941, -0.0919, -0.1666, -0.1468, -0.1007, -0.1145, -0.1011, -0.0993, -0.12, -0.1234, -0.1357, -0.1906, -0.1487, -0.1105, -0.0409, -0.2411, -0.3151, -0.3764, -0.4186, -0.2533, -0.2656, -0.2581, -0.3483, -0.1816, -0.0793, -0.0827, -0.1055, -0.0931, -0.0572, -0.0608, -0.0208, 0.0123, -0.0307, 0.1446, 0.0636, 0.0246, 0.0722, 0.2075, 0.133, 0.3391, 0.38, 0.3882, 0.3843, 0.367, 0.2976, 0.2686, 0.2302, 0.2251, 0.2572, 0.1528, 0.152, 0.1229, 0.1239, 0.0847, 0.1121, 0.1241], "obv": [0, -37850, 20589, 135170, 70431, 90140, 123169, 212409, 492669, 329119, 154145, -328485, -2105748, -2939108, -2244835, -1722822, -2057932, -1622496, 594603, -1125018, -1582074, -1788129, -919923, -1064933, -860859, -676859, -747859, -878859, -1133923, -941620, -1082675, -1377085, -1207005, -1075005, -1139005, -1027893, -1178893, -1056893, -1083893, -976806, -229892, -449093, -22093, 4834113, 7120290, 2673054, 5225051, 15483829, 10937493, 5101109, 1171925, 9305499, 16145504, 35207095, 22963489, 41057674, 18920661, 14841130, 12410827, 19486105, 23873836, 41157851, 111180196, 168283665, 140329237, 171986198, 159613208, 154613098, 150332432, 146333739, 140474845, 146738090, 136989042, 134786126, 131372697, 128933500, 129748566, 132291805, 135260658, 132378281, 129240489, 127220252, 158824803, 147921718, 136258487, 132880566, 129364696, 131491692, 134568669, 138319757, 139995402, 162049740, 147867015, 168574744, 151870298, 195817983, 170582853, 147568362, 167046377, 156931128, 150446349, 147180439, 149953717, 145803108, 142964511, 140922374, 144466826, 143073522, 140977312, 139837956, 138438512, 139194049, 141208614, 140339373, 141045346, 140286060, 139414606, 138571212, 137717212, 138444367, 139343454, 138816434, 139553495, 141854381, 150984966, 148201796, 149869105, 148718968, 147450767, 146567697, 147060037, 148368372, 145757310, 152239385, 145549731, 141415202, 150449277, 160303382, 151709115, 174084051, 183109057, 188284077, 192049924, 181879321, 190410464, 184554255, 179722868, 184606739, 192697312, 178499978, 178499978, 175143113, 172332583, 169834007, 171361886, 173197111], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 24.81, 24.06, 23.26, 22.25, 21.31, 20.03, 18.84, 18.43, 17.54, 16.71, 15.94, 15.08, 15.84, 16.23, 17.03, 19.81, 22.39, 25.33, 28.06, 32.2, 36.04, 39.62, 41.14, 41.88, 41.84, 42.56, 43.27, 44.02, 45.11, 45.51, 45.88, 46.53, 47.03, 48.03, 49.84, 51.7, 53.4, 54.98, 54.92, 53.77, 51.38, 49.16, 46.49, 43.96, 42.09, 39.73, 37.2, 34.9, 32.76, 30.72, 29.14, 27.97, 26.65, 24.86, 24.69, 24.53, 23.64, 22.0, 21.94, 21.89, 22.28, 21.54, 20.86, 20.64, 20.58, 20.7, 20.56, 21.0, 21.41, 21.21, 21.19, 19.69, 18.63, 17.82, 17.3, 16.56, 16.28, 16.17, 16.07, 16.05, 16.26, 16.62, 17.34, 18.01, 17.82, 17.7, 17.18, 16.91, 17.35, 18.04, 19.2, 20.12, 20.67, 21.26, 21.75, 21.1, 20.27, 19.09, 17.83, 16.66, 16.2, 15.98, 15.48, 14.67, 14.48, 15.56, 17.05, 18.1, 19.59, 21.48, 23.48, 26.72, 30.65, 34.46, 38.37, 41.95, 45.47, 46.75, 46.95, 47.36, 48.0, 49.17, 48.96, 47.86, 46.44, 44.21, 42.24, 40.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 12.53, 12.23, 12.74, 29.29, 27.05, 25.41, 24.67, 27.88, 26.4, 25.44, 24.28, 23.49, 22.72, 21.99, 21.18, 20.3, 18.19, 17.43, 20.59, 19.72, 22.33, 20.36, 19.15, 18.44, 17.61, 24.69, 23.46, 24.85, 38.53, 34.12, 35.95, 31.43, 57.58, 49.1, 43.4, 39.58, 34.38, 29.21, 33.58, 30.0, 27.71, 28.33, 27.08, 26.07, 27.3, 25.5, 29.3, 36.44, 35.88, 32.16, 30.21, 27.29, 26.27, 24.22, 23.17, 21.9, 20.63, 22.41, 21.4, 19.91, 19.12, 18.81, 20.97, 21.81, 22.79, 21.86, 20.48, 26.75, 24.76, 22.31, 21.23, 18.49, 17.89, 16.68, 21.51, 20.23, 31.62, 30.82, 29.88, 28.05, 29.83, 28.79, 26.34, 25.9, 23.23, 22.36, 21.63, 20.63, 21.32, 20.39, 19.28, 18.36, 17.69, 16.79, 16.46, 15.68, 15.32, 18.39, 17.72, 18.92, 18.1, 17.06, 16.17, 15.28, 15.09, 15.78, 15.29, 15.01, 19.13, 26.93, 24.94, 23.43, 22.54, 20.57, 19.59, 20.37, 24.41, 26.33, 30.73, 32.56, 29.65, 30.48, 31.75, 32.2, 44.37, 59.53, 58.96, 66.53, 55.08, 58.77, 51.31, 46.61, 45.08, 43.81, 47.77, 44.01, 41.23, 39.54, 36.33, 34.96, 37.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 25.44, 24.82, 24.15, 19.14, 17.67, 16.97, 17.51, 16.13, 15.17, 14.62, 15.47, 15.17, 15.99, 15.48, 15.86, 15.69, 21.85, 20.95, 19.23, 18.42, 17.13, 18.07, 17.0, 16.36, 16.29, 14.59, 15.24, 14.14, 10.88, 9.63, 8.01, 7.0, 4.33, 3.69, 3.23, 9.62, 11.0, 12.11, 10.61, 9.33, 8.32, 7.23, 8.84, 8.52, 7.95, 7.72, 7.1, 5.61, 4.93, 4.47, 4.2, 8.11, 11.57, 16.05, 15.35, 17.26, 16.51, 15.65, 17.84, 18.27, 21.14, 20.79, 19.3, 18.38, 17.61, 18.07, 19.85, 16.93, 15.67, 17.48, 20.96, 28.42, 27.51, 29.24, 27.37, 25.73, 22.06, 20.65, 19.0, 19.2, 17.26, 16.66, 18.08, 16.93, 23.33, 24.64, 25.04, 25.5, 24.48, 26.29, 25.96, 24.72, 24.33, 24.64, 25.33, 27.11, 26.5, 25.07, 24.57, 23.3, 23.7, 27.31, 28.15, 31.2, 29.38, 27.94, 27.69, 26.73, 24.66, 22.29, 23.14, 22.75, 21.89, 25.24, 25.5, 24.39, 22.45, 20.65, 16.71, 15.17, 15.38, 13.37, 11.72, 10.87, 8.2, 5.96, 5.15, 3.82, 3.37, 2.71, 11.51, 15.72, 13.97, 12.23, 10.35, 16.19, 20.52, 22.23, 26.72, 24.99, 23.29], "ad": [6952.0, -24890.0, 26832.0, 40582.0, -1550.0, -12690.0, -45719.0, 5445.0, -64619.0, -64619.0, -36846.0, -433462.0, -1846158.0, -2551310.0, -2139887.0, -1757078.0, -1924630.0, -1872378.0, -1306107.0, -1026170.0, -1360434.0, -1539903.0, -1451822.0, -1500159.0, -1560832.0, -1507676.0, -1493476.0, -1441076.0, -1605046.0, -1623656.0, -1756414.0, -2024059.0, -2034064.0, -1979711.0, -1923241.0, -1903399.0, -1962122.0, -1840122.0, -1855949.0, -1824453.0, -1909671.0, -2007094.0, -2101983.0, -3720718.0, -2399816.0, -5547861.0, -2995864.0, 3646037.0, -508373.0, -6344757.0, -5757633.0, -3007430.0, 3832575.0, 9350392.0, 717085.0, 18811270.0, 4916770.0, 3314091.0, 883788.0, -3975128.0, -2579035.0, -18216956.0, -1081573.0, 25230831.0, 31442936.0, 38748379.0, 26375389.0, 22181736.0, 19703453.0, 15926900.0, 12932339.0, 15962940.0, 6927244.0, 6801362.0, 3515541.0, 1496894.0, 2001457.0, 3629131.0, 6232586.0, 5341673.0, 5583049.0, 3815341.0, 21505935.0, 12719959.0, 2214774.0, 3233513.0, 1146859.0, -287622.0, 2340631.0, 2804247.0, 4479892.0, 12633322.0, 2512317.0, -7754537.0, -20746883.0, -352853.0, 141989.0, -3511071.0, -9165974.0, -19281223.0, -20342363.0, -21620337.0, -19815507.0, -22713094.0, -21192426.0, -23234563.0, -22231412.0, -23171082.0, -25196236.0, -25196236.0, -26266399.0, -26496345.0, -26197893.0, -26898893.0, -27172638.0, -27855995.0, -28124135.0, -28930860.0, -29642527.0, -29293493.0, -29359279.0, -29675491.0, -29975775.0, -27674889.0, -23856639.0, -26073742.0, -25656915.0, -26172491.0, -26993091.0, -27091211.0, -26894276.0, -26118145.0, -27162570.0, -21550042.0, -24440644.0, -26714633.0, -24185086.0, -15749975.0, -20163239.0, 2211697.0, 9041432.0, 11353672.0, 11805574.0, 15114086.0, 10668276.0, 5905226.0, 2479334.0, 2183342.0, 7154658.0, -4760962.0, -4760962.0, -7971876.0, -8844110.0, -9361057.0, -8896050.0, -9792323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86993.8, 103637.1, 148115.1, 319997.5, 391875.4, 454828.8, 505059.2, 535267.3, 569886.9, 763570.8, 919177.9, 947386.1, 919728.6, 828822.9, 759987.9, 710968.0, 677166.7, 650755.7, 620312.1, 424108.6, 271376.8, 239776.7, 248612.2, 178799.6, 177498.6, 163491.2, 156202.4, 164202.4, 163302.4, 140496.0, 131974.4, 192560.3, 185039.4, 210731.4, 683152.0, 905369.7, 1338982.1, 1579081.8, 2592759.6, 3044693.2, 3617622.9, 3935849.9, 4727287.2, 5368587.7, 6789126.2, 7784869.1, 9149564.0, 11108065.6, 10490140.9, 10278537.6, 10402427.0, 10448281.7, 11363325.8, 17681559.8, 21485747.6, 23056829.8, 24413107.4, 23436705.1, 23528763.0, 23713799.3, 23406140.8, 23553257.1, 22451180.1, 16423850.4, 10933795.1, 8479695.2, 5557918.8, 4402126.4, 4156439.3, 4025258.0, 3913626.4, 3641516.2, 3217215.4, 5402765.7, 6272782.6, 7097762.8, 7191635.2, 7461715.6, 7420091.3, 7430903.7, 7517774.8, 7371560.1, 9374970.2, 7632787.6, 8613252.0, 9117373.5, 13174349.9, 15346275.9, 17435025.4, 19075129.2, 19711545.3, 20192458.7, 18313615.9, 17172671.2, 15516959.2, 14130374.3, 9939819.5, 7770751.7, 5608633.0, 3870452.5, 2972863.2, 2464329.7, 2213292.4, 2137421.1, 1809284.3, 1596021.9, 1467736.8, 1200437.0, 1145446.0, 1021225.0, 980004.9, 929969.2, 907117.5, 779367.1, 922531.6, 1764992.8, 1967381.2, 2046966.7, 2077641.0, 2119061.1, 2134652.6, 2093977.9, 2172109.4, 2359509.5, 2777628.4, 2533535.3, 2668671.2, 3405347.8, 4275744.6, 5008351.2, 7157537.8, 8010804.4, 8397472.9, 8512951.4, 8881804.2, 9065953.1, 9238121.1, 8817852.3, 8320828.9, 8270459.5, 7452699.3, 6550198.7, 6368383.2, 6272851.5, 5505648.8, 4805322.4, 4403224.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637, 0.557, 0.567, 0.404, 0.401, 0.369, 0.35, 0.365, 0.362, 0.317, 0.299, 0.419, 0.41, 0.519, 1.265, 1.526, 1.849, 1.979, 2.304, 2.531, 2.699, 2.703, 2.748, 2.797, 2.662, 2.638, 2.579, 2.593, 2.376, 2.29, 2.205, 2.15, 2.095, 2.28, 2.226, 2.179, 2.098, 1.946, 1.928, 1.921, 1.876, 1.863, 1.748, 1.248, 0.837, 0.647, 0.426, 0.339, 0.327, 0.318, 0.311, 0.29, 0.261, 0.41, 0.486, 0.551, 0.581, 0.634, 0.634, 0.634, 0.647, 0.64, 0.803, 0.777, 1.001, 1.108, 1.525, 1.692, 1.803, 1.874, 1.899, 1.941, 1.778, 1.705, 1.531, 1.397, 0.984, 0.762, 0.552, 0.382, 0.295, 0.246, 0.222, 0.238, 0.209, 0.193, 0.179, 0.148, 0.142, 0.128, 0.124, 0.118, 0.127, 0.116, 0.152, 0.303, 0.441, 0.557, 0.706, 0.907, 1.052, 1.145, 1.231, 1.342, 1.512, 1.289, 1.312, 1.536, 1.711, 1.844, 2.09, 2.178, 2.195, 2.192, 2.118, 2.035, 1.998, 1.854, 1.701, 1.611, 1.335, 1.18, 1.128, 1.098, 0.962, 0.879, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.59, -17.46, -37.15, 3.15, 7.43, 8.71, 5.33, -1.18, -6.65, -2.29, 0.44, -4.09, -67.43, -77.96, -45.95, -59.1, -36.72, -81.3, -75.21, -69.75, -58.04, 63.42, 7.69, 48.05, 237.65, 280.44, 233.78, 214.44, 392.75, 247.42, 189.84, 118.32, 104.21, 93.45, 124.6, 97.41, 114.34, 99.29, 55.29, 49.06, 56.93, 61.03, 91.18, 177.54, 260.85, 208.72, 184.81, 115.64, 46.7, 6.49, -8.25, -33.93, -30.67, -15.37, -44.5, -62.52, -104.66, -98.35, -85.19, -58.57, -47.66, -56.69, -76.22, 5.14, 6.37, -16.78, -94.59, -244.34, -207.99, -175.63, -87.27, -68.57, 96.05, 122.42, 122.56, 82.93, 120.41, 113.48, 96.32, 107.77, 24.72, -14.36, -30.58, -29.33, -18.19, -32.39, -47.66, -46.09, -66.92, -86.42, -104.5, -120.52, -111.08, -84.72, -94.98, -79.62, -91.63, -118.68, -139.27, -172.12, -142.92, -117.04, -121.16, -107.29, -54.29, 41.01, 8.26, 10.77, 18.5, -18.65, -47.83, -4.79, 48.26, 88.79, 178.49, 231.22, 174.26, 183.56, 203.6, 186.72, 256.86, 342.47, 288.34, 273.9, 196.36, 200.52, 130.67, 90.35, 91.54, 96.26, 105.87, 50.49, 32.4, 14.86, -12.08, -5.96, 10.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9215, -12.8603, -21.2308, -20.0204, -2.7426, -4.1096, -9.4241, -16.3044, -11.2426, -8.9888, -5.8078, -1.8681, 12.3882, 13.7076, 10.7235, 9.1603, 9.5052, -0.6386, -14.0998, -9.011, -4.5087, -1.1806, -10.4445, -5.8361, -8.5202, -7.3908, -0.6292, -2.7877, 0.7188, 8.9848, 22.0623, 24.9463, 38.5664, 98.5645, 66.7004, 63.0364, 65.2274, 62.4028, 79.3213, 87.8703, 60.5171, 101.2136, 75.4762, 52.0879, 36.1361, 47.9916, 38.764, -6.25, 39.5522, 61.1446, 58.9506, 58.371, 27.809, 12.5661, 14.4949, -7.5995, 0.5427, 13.2948, 13.8235, 8.4676, -5.1282, -12.9333, -28.1284, -33.9252, -27.5728, -29.619, -19.4505, -20.9166, 7.5448, 0.7833, -2.699, -11.352, -31.7829, -29.1428, -19.0612, -5.0536, -2.5298, 15.7001, 8.1238, 11.0676, 6.4471, 32.349, 3.9829, 11.3078, 23.538, 5.2687, 36.8367, 29.3962, 25.1959, 12.6094, 6.2827, -21.957, -15.8291, -21.358, -20.3896, -30.603, -33.6037, -31.6038, -30.4892, -19.8061, -16.8303, -17.4672, -23.4708, -27.2859, -32.46, -20.4762, -24.7761, -23.8619, -20.3915, -10.1639, 6.2827, -4.1379, -6.383, -2.5907, -11.1298, -8.2892, 1.487, 16.1677, 25.2155, 38.3234, 36.3095, 37.732, 49.5902, 49.0876, 31.0345, 98.741, 161.3636, 184.5745, 268.1214, 271.1539, 302.9304, 223.0241, 197.077, 174.4793, 212.0354, 214.1308, 147.47, 97.7124, 96.7445, 27.5107, 2.9986, 0.9559], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.827, -5.6468, -4.8476, -2.951, -2.8365, -2.178, -3.5235, -1.7701, -2.5312, -1.6317, 0.9215, -0.1494, 0.9499, 4.3605, 8.5759, 5.8535, 11.7131, 37.7053, 24.8245, 24.4891, 23.1182, 24.5664, 29.3718, 33.7741, 26.5109, 40.506, 31.2962, 26.365, 23.344, 24.0648, 26.8764, 26.5882, 43.3339, 54.9701, 49.3167, 49.8997, 34.1042, 26.6284, 18.4714, 15.5153, 11.6048, 14.2744, 11.6368, 7.6678, -0.8654, -8.369, -9.3349, -7.7463, -4.1723, -5.4078, -6.4962, -12.8354, 3.0446, -4.0251, -9.0421, -11.6895, -27.202, -25.9027, -22.9365, -18.2593, -15.0185, 1.0037, 0.2637, 2.1157, -0.3978, 11.9476, 12.0984, 12.4807, 17.0955, 2.54, 2.3616, 0.1998, 1.6229, 0.072, -0.4283, -6.4707, -3.6617, -7.9334, -11.0648, -12.0724, -15.7125, -14.9655, -11.9988, -14.5477, -12.7947, -15.2563, -17.8602, -22.2766, -26.48, -23.0593, -22.752, -24.2753, -22.8482, -15.9674, -8.7587, -13.1456, -10.0057, -9.186, -11.1385, -9.7722, -6.0909, -1.4755, -0.5714, 11.6254, 11.7297, 10.2293, 16.7573, 25.8887, 24.3635, 55.2948, 94.4929, 105.5569, 138.8331, 137.9886, 164.2498, 131.9871, 116.1853, 132.7315, 155.1616, 149.0022, 117.0015, 93.0781, 83.0139, 59.8002, 65.9343, 66.0301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.625767, 118.903171, 65.56408, 44.28183, 32.741217, 25.440719, 20.40507, 16.777009, 14.03914, 11.903271, 10.197231, 8.801688, 7.639982, 6.65658, 5.819161, 5.09587, 4.447494, 3.875629, 3.383618, 2.957918, 2.59092, 2.264803, 1.98428, 1.736317, 1.519997, 1.342546, 1.189292, 1.060055, 0.967936, 0.925387, 0.900685, 0.917675, 1.091823, 1.290253, 1.487225, 1.659883, 1.809231, 1.952336, 2.097326, 2.195327, 2.31543, 2.394615, 2.417897, 2.392502, 2.34013, 2.283576, 2.224259, 2.229046, 2.315439, 2.425043, 2.540652, 2.597143, 2.585819, 2.504021, 2.371937, 2.202755, 2.02755, 1.850099, 1.671884, 1.482604, 1.278746, 1.077946, 0.896029, 0.743476, 0.61326, 0.500754, 0.387951, 0.323425, 0.274852, 0.225049, 0.169162, 0.067742, -0.057439, -0.185006, -0.295434, -0.380458, -0.401234, -0.379708, -0.32579, -0.262517, -0.165257, -0.053121, 0.059741, 0.176732, 0.247632, 0.28177, 0.282509, 0.264505, 0.230728, 0.187113, 0.123084, 0.058644, -0.012107, -0.090678, -0.171742, -0.260746, -0.349677, -0.425721, -0.498217, -0.560814, -0.620614, -0.68304, -0.754399, -0.837944, -0.915806, -0.984581, -1.048481, -1.104562, -1.13397, -1.124056, -1.10098, -1.062919, -1.01653, -0.976068, -0.941215, -0.902495, -0.849158, -0.78673, -0.682667, -0.554794, -0.420867, -0.267229, -0.077576, 0.121563, 0.418831, 0.893775, 1.49159, 2.233692, 3.002098, 3.79625, 4.425865, 4.839282, 5.11633, 5.328777, 5.448257, 5.411673, 5.225592, 4.941005, 4.572704, 4.193329, 3.834444], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3252, 103.2408, 95.7054, 85.4207, 74.8848, 64.996, 56.0778, 48.2176, 41.3819, 35.4862, 30.4284, 26.1031, 22.4105, 19.2597, 16.5716, 14.2764, 12.3106, 10.6236, 9.1756, 7.9321, 6.8639, 5.944, 5.1521, 4.4689, 3.8792, 3.3718, 2.9353, 2.5603, 2.2418, 1.9785, 1.763, 1.5939, 1.4935, 1.4528, 1.4597, 1.4997, 1.5616, 1.6398, 1.7313, 1.8241, 1.9224, 2.0168, 2.097, 2.1561, 2.1929, 2.2111, 2.2137, 2.2168, 2.2365, 2.2742, 2.3275, 2.3814, 2.4223, 2.4386, 2.4253, 2.3808, 2.3101, 2.2181, 2.1089, 1.9836, 1.8427, 1.6897, 1.531, 1.3735, 1.2214, 1.0773, 0.9394, 0.8162, 0.708, 0.6114, 0.5229, 0.4319, 0.334, 0.2302, 0.1251, 0.024, -0.0611, -0.1248, -0.165, -0.1845, -0.1806, -0.1551, -0.1122, -0.0544, 0.006, 0.0612, 0.1054, 0.1372, 0.1559, 0.1622, 0.1544, 0.1352, 0.1058, 0.0665, 0.0188, -0.0371, -0.0996, -0.1648, -0.2315, -0.2974, -0.362, -0.4262, -0.4919, -0.5611, -0.632, -0.7025, -0.7717, -0.8383, -0.8974, -0.9428, -0.9744, -0.9921, -0.997, -0.9928, -0.9825, -0.9665, -0.943, -0.9118, -0.8659, -0.8037, -0.7271, -0.6352, -0.5236, -0.3946, -0.2319, -0.0068, 0.2929, 0.6811, 1.1453, 1.6755, 2.2255, 2.7483, 3.2219, 3.6433, 4.0043, 4.2858, 4.4737, 4.5672, 4.5683, 4.4933, 4.3615], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7128, -4.7977, -6.664, -10.4859, -11.7358, -13.0909, -13.0925, -10.641, -8.7957, -4.6025, 1.8019, 10.8577, 18.242, 29.6359, 63.5533, 80.5552, 94.8089, 105.7671, 112.9914, 124.1947, 135.7046, 134.2463, 141.896, 140.7558, 129.4748, 109.3842, 96.9847, 85.6163, 68.1971, 65.6797, 70.072, 72.5394, 78.3621, 71.6361, 64.8785, 58.9991, 48.9216, 39.9522, 34.0908, 27.6776, 17.4472, 4.1394, -8.5586, -20.9709, -30.0984, -34.7263, -37.2569, -36.9919, -37.3304, -28.6093, -22.4463, -17.9833, -14.9601, -19.5987, -24.1424, -26.9064, -26.6699, -25.2097, -16.4392, -8.5887, -4.4886, -0.7451, 11.5155, 17.7916, 30.6441, 43.993, 44.9752, 48.4922, 47.5699, 42.2412, 34.8133, 26.0908, 11.9876, -0.2729, -12.7148, -23.0469, -33.2671, -40.4926, -45.0373, -46.4367, -46.1106, -43.9041, -42.0584, -40.8782, -42.3505, -45.0251, -43.6954, -43.3934, -42.7778, -41.8236, -38.0969, -28.8716, -24.3853, -19.4589, -13.7169, -10.458, -6.4079, -1.9147, 5.4717, 13.9997, 27.4725, 35.7202, 40.4632, 50.24, 60.4524, 65.5078, 93.8447, 143.9963, 193.3893, 258.8252, 316.3047, 369.1934, 391.2485, 399.4598, 398.9668, 401.2121, 398.4534, 362.4224, 309.7721, 260.0458, 200.5492, 147.0459, 101.8309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.88, -26.24, -53.49, -49.25, -5.14, -7.54, -16.19, -31.91, -20.07, -16.24, -10.76, -3.58, 26.87, 29.75, 23.12, 20.69, 21.04, -1.27, -48.15, -27.89, -15.54, -4.1, -42.34, -21.14, -28.36, -23.74, -1.77, -7.33, 1.85, 19.05, 38.73, 41.25, 52.49, 74.7, 40.58, 38.82, 38.63, 38.53, 45.06, 47.94, 32.7, 45.33, 31.57, 23.37, 18.39, 23.28, 21.68, -7.16, 35.19, 46.03, 42.16, 42.48, 19.76, 9.34, 9.77, -7.13, 0.49, 11.3, 11.58, 7.35, -4.62, -11.24, -37.73, -60.8, -47.65, -53.34, -39.42, -39.56, 10.75, 1.0, -3.18, -14.57, -32.03, -28.99, -18.16, -4.47, -2.25, 12.57, 7.08, 9.48, 5.27, 22.98, 4.21, 11.77, 23.49, 4.28, 27.88, 22.15, 20.51, 11.8, 6.54, -34.27, -23.08, -30.62, -28.6, -60.72, -62.5, -58.77, -58.77, -43.2, -35.71, -35.71, -47.28, -50.54, -54.79, -33.33, -47.43, -45.24, -39.68, -16.67, 9.09, -5.43, -9.13, -3.72, -15.49, -11.55, 1.98, 20.1, 31.88, 43.44, 41.12, 41.12, 48.02, 50.66, 38.65, 73.89, 82.63, 85.4, 93.14, 92.76, 93.76, 63.38, 52.02, 53.38, 58.25, 56.61, 39.05, 27.9, 26.74, 11.09, 1.81, 0.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5799, -6.21, -5.4524, -4.4417, -3.8481, -2.8962, 6.8556, 3.586, 2.5284, 0.4428, 2.8401, 2.8025, 1.8704, 1.4261, 0.6088, 0.0925, 0.236, 0.1137, 0.2815, 0.3231, -1.727, 0.2101, -0.6242, 0.9305, 0.9747, 0.1402, 0.277, 0.3192, 3.3718, 1.6177, 2.5843, 10.5358, 7.9031, 11.2006, 8.3397, 34.8981, 25.248, 23.6723, 12.404, 13.2936, 11.6466, 18.9759, 18.6324, 17.0632, 21.8958, 5.9506, 5.7168, 9.2426, 8.4265, 15.2633, 32.4838, 34.0768, 28.0881, 23.7953, 21.9369, 5.1453, 4.116, 0.2222, -1.1263, -0.7132, 4.2774, -0.6243, 1.9567, -6.1533, -7.7397, -2.2635, 0.217, 2.7915, 1.216, 1.3365, 12.3939, 11.0016, 10.4666, -2.3191, -8.2633, -10.949, -9.1187, -0.2938, -0.588, 18.2946, 18.3342, 18.9094, 13.1703, 17.8326, 12.9146, 14.9163, 15.1701, 9.6246, -2.2826, -3.7166, -3.4554, -0.6197, -3.2423, -1.8849, -2.1976, -2.7353, -1.6916, -5.5522, -4.3758, -5.4966, -1.0634, -2.8135, -0.2256, -1.5277, -3.6373, -4.6933, -6.6347, -4.9913, -2.9439, -4.028, -3.0125, 0.9096, 7.5647, 5.8737, 3.6719, 3.0196, 3.2128, -0.6245, 0.5719, 4.2376, 6.6982, 12.796, 15.2832, 12.7023, 15.359, 17.6362, 18.2963, 37.0595, 69.4517, 71.5244, 106.1614, 85.3176, 111.0288, 78.7019, 48.8877, 54.2608, 60.0807, 92.2835, 10.1001, 14.8715, -0.8958, -5.125, -0.25, 15.7857], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.724, -7.4505, -8.0288, -5.8731, -4.9931, -4.089, -4.166, -0.5172, -0.6683, -1.0363, -0.452, -0.2034, 0.1051, -0.721, -0.8225, -1.3389, -1.0999, -1.3653, -1.3407, -3.8756, -3.3492, -3.0343, -2.2465, -1.7414, -2.4606, -2.15, -1.1067, -1.303, 0.4136, -0.1473, -0.0632, 0.387, 3.4906, 2.4736, 1.4268, 4.3047, 13.8735, 11.8076, 3.8732, -0.3362, -5.415, 4.0714, 3.3357, 3.4335, 3.4614, 0.4595, 0.8141, 1.1039, -0.2024, 4.9675, 0.0274, 14.0734, 10.4381, 13.5975, 5.2674, -0.9341, -8.9253, -6.8378, -9.9513, -9.8324, -3.7632, -7.4102, -8.5353, -11.8405, -9.7988, -12.0691, -6.1566, -2.6015, -3.8829, -6.5079, -3.1969, 0.9019, -3.3593, -8.4966, -20.3242, -15.1654, -18.5321, -9.0208, -8.7266, 2.1154, 9.0189, 7.0853, 4.2278, 2.6302, 7.8471, 2.3967, 5.9295, -5.4784, -7.7475, -8.2873, -9.7152, -5.8859, -8.8066, -8.7408, -7.4638, -7.0078, -7.5539, -7.7381, -9.4432, -7.7819, -6.4289, -5.8938, -5.0943, -5.5021, -8.8041, -9.264, -11.404, -9.9594, -7.0178, -6.5121, -5.6953, -4.6546, 2.0998, 0.0113, -1.0975, 0.1381, -3.5438, -4.2015, -1.4154, -1.6248, 0.7365, -3.4993, 7.2349, 4.7534, 2.9388, 5.216, 10.9435, 6.5554, 32.6879, 48.1744, 56.4805, 44.0825, 75.7554, 41.4412, 21.3877, 21.2608, 18.5807, 36.2835, 10.1001, -8.1285, -15.3958, -34.125, -23.25, -5.7143], "thermo_temp": [null, 3.0059, 4.151, 3.5784, 3.0059, 2.1948, 2.4333, 3.5784, 3.0536, 3.3399, 6.0117, 4.8189, 9.3039, 1.2405, 2.5765, 1.4314, 1.1451, 1.2405, 11.0215, 4.1033, 3.1967, 1.4791, 4.0078, 3.0059, 1.7654, 2.1471, 1.4791, 1.4314, 1.3359, 1.4791, 1.6222, 4.1987, 1.6222, 3.2444, 1.6222, 2.6719, 3.4353, 2.2902, 1.3837, 1.6222, 3.9124, 1.814, 2.6475, 10.1978, 5.295, 8.7269, 6.9129, 31.4758, 13.2375, 11.8647, 8.5308, 13.6297, 17.0617, 14.9044, 15.2967, 14.3161, 18.4344, 6.0794, 4.9028, 8.825, 8.6289, 10.6881, 32.4564, 20.0033, 17.65, 10.1978, 16.6694, 6.2755, 13.0414, 7.06, 8.825, 9.1192, 8.0406, 6.7859, 10.4919, 5.6872, 2.2553, 9.8056, 6.3736, 5.3931, 5.0989, 7.8444, 19.9053, 10.0997, 13.8258, 6.5697, 18.8267, 4.5106, 9.4133, 8.825, 8.1386, 21.0819, 9.3153, 11.824, 8.9426, 15.2023, 5.0675, 12.5196, 9.2406, 15.5998, 5.4649, 4.5706, 6.2598, 5.2662, 5.5643, 6.856, 5.8623, 4.2726, 5.8623, 2.186, 5.0674, 2.2853, 5.3655, 3.4777, 4.8687, 3.9745, 5.1668, 4.5706, 4.7694, 4.9681, 4.0738, 2.484, 2.6828, 5.9617, 7.6509, 5.8623, 4.7694, 2.8815, 6.7566, 3.577, 3.1796, 5.8623, 5.9617, 16.2953, 8.0483, 7.9489, 12.4202, 12.4202, 7.3528, 30.504, 43.2223, 23.35, 55.1457, 41.2351, 53.6553, 37.2606, 27.5, 35.0, 41.5, 56.0, 29.0, 23.0, 14.5, 29.0, 23.0, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8341, 3.4118, 3.6677, 4.6924, 4.0648, 3.7942, 3.3646, 2.9611, 2.6482, 4.1706, 4.1584, 3.9835, 3.5282, 3.6154, 3.5046, 3.1884, 2.999, 2.7227, 2.4879, 2.2785, 2.1331, 2.0402, 2.4327, 2.2853, 2.4597, 2.3074, 2.3737, 2.5667, 2.5164, 2.3105, 2.1853, 2.4994, 2.3747, 2.4243, 3.8377, 4.1027, 4.9434, 5.3015, 10.0605, 10.6381, 10.8611, 10.4374, 11.0178, 12.1167, 12.6236, 13.1096, 13.329, 14.2572, 12.7703, 11.3399, 10.8826, 10.4729, 10.512, 14.5019, 15.5021, 15.8927, 14.8572, 15.1867, 13.5665, 13.471, 12.3054, 11.6726, 11.2083, 10.6324, 9.933, 10.0346, 9.2442, 7.9735, 8.3066, 7.9551, 7.4893, 7.0547, 7.1983, 9.5086, 9.6161, 10.3815, 9.6885, 11.35, 10.1064, 9.9804, 9.7703, 9.4737, 11.5842, 11.1717, 11.2903, 10.8635, 11.6523, 10.4551, 10.8305, 10.5414, 11.4611, 10.3709, 9.3163, 8.7606, 8.1252, 7.6596, 7.5135, 7.2133, 6.6786, 6.5302, 5.7403, 5.618, 5.012, 5.0763, 4.7857, 4.8008, 4.6505, 4.7444, 4.7128, 4.7231, 4.7676, 4.6415, 4.2492, 3.9644, 4.3276, 4.9318, 5.101, 5.0407, 4.6481, 5.0315, 4.767, 4.4784, 4.73, 4.954, 7.016, 7.2037, 7.3392, 8.263, 9.0189, 8.7159, 12.6774, 18.231, 19.1617, 25.7043, 28.5281, 33.0967, 33.8537, 32.6985, 33.117, 34.6412, 38.5246, 36.7928, 34.285, 30.6878, 30.3809, 29.0389, 28.1228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8367, 0.8655, 0.863, 0.816, 0.8508, 0.9258, 0.9149, 0.9036, 0.8749, 0.9213, 0.9896, 0.9469, 1.0982, 1.0822, 1.1279, 1.0823, 1.074, 0.9876, 0.9753, 0.8569, 0.8777, 0.914, 0.8786, 0.8742, 0.8885, 0.9028, 0.9476, 0.9488, 0.9553, 0.9979, 1.0758, 1.1236, 1.1163, 1.1573, 1.2368, 1.2105, 1.1506, 1.1111, 1.0688, 1.1427, 1.1273, 1.1343, 1.1281, 1.1079, 1.0926, 1.0946, 1.0898, 1.0937, 1.0211, 1.1179, 1.144, 1.1927, 1.1714, 1.0855, 1.0375, 1.032, 1.0011, 1.0174, 1.0453, 1.021, 1.0088, 0.9459, 0.9489, 0.78, 0.809, 0.7748, 0.8072, 0.8332, 0.9278, 0.9593, 0.9586, 0.9079, 0.7483, 0.7975, 0.776, 0.8896, 0.8922, 0.9765, 0.9954, 0.9718, 0.9693, 0.9966, 1.0389, 0.9826, 1.0474, 1.0034, 1.0926, 1.0641, 1.0853, 1.046, 1.0184, 0.9422, 0.8676, 0.8555, 0.8532, 0.812, 0.7048, 0.7244, 0.658, 0.7733, 0.8211, 0.8254, 0.788, 0.7097, 0.7015, 0.7211, 0.7471, 0.7412, 0.7584, 0.8087, 0.9569, 0.9216, 0.8965, 0.9293, 0.8672, 0.8694, 0.9598, 0.9954, 1.0969, 1.0484, 1.1709, 1.15, 1.135, 1.1678, 1.1904, 1.1832, 1.329, 1.4264, 1.4278, 1.371, 1.3926, 1.2814, 1.2159, 1.2216, 1.1895, 1.2248, 1.2081, 1.1549, 1.1198, 1.0725, 1.0325, 1.0093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1423, 1.1543, 1.188, 1.2219, 0.9866, 1.0276, 1.0647, 1.1335, 1.093, 1.0568, 1.0645, 1.0771, 1.0587, 0.8725, 0.8622, 0.8747, 0.8726, 0.9052, 1.2642, 1.1222, 1.1238, 1.0, 1.1137, 1.1462, 1.121, 1.1118, 0.9686, 1.0023, 0.9686, 0.7654, 0.7959, 0.7252, 0.7331, 0.4802, 0.5898, 0.6366, 0.7409, 0.739, 0.7668, 0.7234, 0.7611, 0.7575, 0.7521, 0.8738, 0.8709, 0.8673, 0.8601, 0.9776, 0.8399, 0.8158, 0.7878, 0.8009, 0.8069, 0.9361, 0.9495, 0.9859, 1.0355, 0.9494, 0.9249, 0.9822, 0.9762, 1.0808, 1.2622, 1.2944, 1.2813, 1.2633, 1.3, 1.1464, 0.9695, 0.9365, 0.9253, 1.034, 1.0821, 1.0773, 1.0859, 0.9421, 0.9272, 0.8548, 0.8623, 0.8693, 0.892, 0.8497, 0.9671, 0.9394, 0.919, 0.8783, 0.9406, 0.9253, 0.9285, 0.9718, 0.9932, 1.1262, 1.1482, 1.193, 1.1551, 1.3025, 1.2721, 1.371, 1.363, 1.3735, 1.1584, 1.1538, 1.1985, 1.2705, 1.28, 1.2773, 1.2594, 1.2756, 1.2842, 1.1082, 1.0112, 1.0, 1.0883, 1.0614, 1.0925, 1.1246, 1.0402, 0.9363, 0.8376, 0.7656, 0.7418, 0.7511, 0.7321, 0.743, 0.7683, 0.6056, 0.4645, 0.4514, 0.3332, 0.4423, 0.3846, 0.5209, 0.6239, 0.6279, 0.6326, 0.5847, 0.7122, 0.7213, 0.7649, 0.8289, 0.8898, 0.8786], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -909698.05, -876305.11, -713260.75, -568669.87, -528545.39, -408519.74, 1750384.43, 1359677.29, 1025248.87, 853503.98, 1045215.0, 887002.97, 761679.06, 654122.06, 554384.87, 467150.95, 376075.58, 323661.29, 261079.49, 97359.78, 99680.96, 117830.75, 100125.27, 94152.53, 48796.22, 69266.77, 55138.74, 55290.83, 289026.5, 206284.65, 224666.44, 2573459.42, 3630917.98, 1461355.03, 3433230.99, 41168106.18, 27007925.47, 22659122.34, 18541468.64, 17601701.19, 19782071.76, 28704659.5, 12083944.73, 47363141.87, 12068342.82, 7772728.84, 6253819.31, 7342619.36, 8813650.45, 9733595.27, 189803728.01, 270675615.79, 216344329.44, 194306947.55, 142284007.16, 117825288.08, 96855637.97, 82122904.9, 68339282.53, 62349141.61, 52076485.88, 44182550.56, 35180042.24, 28445915.66, 24599142.65, 22331876.09, 20763520.46, 17514671.37, 14748851.21, 10943912.04, 83756479.19, 61252920.67, 44170239.55, 36629943.82, 23172336.13, 20159951.09, 18616123.03, 18636469.15, 16795647.34, 64752797.33, 53238210.76, 49747874.82, 33156556.57, 96415945.93, 76911042.13, 61023554.29, 60876809.05, 29637866.25, 24575455.77, 19859363.36, 17652160.13, 14305600.31, 12181354.95, 8788894.01, 9545812.76, 7529474.16, 5739721.53, 4871243.62, 3440366.89, 3023957.46, 3478432.0, 2586682.9, 2357449.74, 1740451.17, 1133088.47, 528270.09, 4284.45, 385572.22, 368777.2, 173959.63, 180494.84, 2114309.06, 9718131.93, 6236019.16, 5723826.59, 4775532.28, 3427257.12, 2849905.36, 2624477.97, 2918115.84, 2464178.12, 12417274.95, 10073634.08, 7519482.88, 14395802.95, 24508323.4, 18689305.96, 113523098.43, 147266744.54, 134308898.88, 133029149.55, 112581310.37, 129194056.82, 84137413.56, 61557749.39, 64973462.69, 83430646.88, 62385125.47, 53472964.69, 36722479.02, 29669641.3, 19720090.26, 19740424.08, 19017763.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6501, -1.4039, -2.1972, 0.4211, 0.0966, 0.2111, 0.3256, -0.2052, -0.4664, -0.47, -0.2064, -0.891, -3.7394, -3.0822, -1.4385, -1.9419, -1.5017, -3.1097, -1.6616, -1.893, -1.1141, 1.1392, -0.1842, 0.6442, 2.3071, 6.5101, 3.2045, 8.9265, 26.5858, 13.2184, 12.0258, 9.8716, 10.6213, 14.5776, 17.9787, 10.1316, 23.4139, 12.6061, 7.331, 5.4607, 6.3172, 9.5641, 9.5567, 21.9975, 31.1657, 25.943, 26.4039, 9.9281, 4.0178, -3.0226, -4.8415, -7.5209, -3.6011, -7.6753, -9.1764, -15.111, -18.9205, -16.8981, -12.9391, -9.2767, -10.0587, -10.6274, -16.322, 0.3817, -5.0407, -9.0389, -10.473, -18.7048, -16.4421, -12.0468, -6.6881, -3.0453, 12.8544, 11.3628, 12.0399, 7.876, 17.6021, 15.5159, 13.6273, 15.9056, 0.3239, -0.5446, -3.1847, -1.2796, -2.4897, -2.6275, -8.1524, -4.5479, -8.0903, -12.8091, -13.1516, -16.7083, -15.4483, -11.9085, -14.5143, -12.6835, -14.4422, -15.3986, -17.7162, -17.7535, -10.3237, -9.2332, -10.6193, -9.7871, -2.6306, 3.6491, -1.1849, 1.0458, 0.4819, -2.0618, -2.5337, 0.1168, 3.6888, 3.8378, 12.7705, 10.9223, 8.7836, 13.7219, 20.3145, 16.8021, 39.1733, 64.6571, 69.5755, 86.785, 82.0603, 97.2354, 62.1508, 43.9841, 58.1601, 78.1442, 65.3837, 33.178, 11.487, 4.5302, -15.9808, -5.0992, 0.5351], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37294.1394, -26098.2913, -145341.7894, -630404.274, -995896.2259, -923972.2164, -688748.436, -583219.1482, -470402.4987, -201309.0855, 16146.1665, -2719.495, -67293.6576, -59567.084, -66370.9334, -82425.4512, -64586.9295, -46899.5936, -18727.5736, -57672.3835, -74282.7205, -116565.9746, -208426.6414, -230241.5579, -200940.7026, -152718.7748, -112794.8662, -104892.7207, -53306.1411, -32392.6329, -10870.8287, -28192.8512, -63714.2986, -102645.5443, -624292.7013, -360653.075, -1221664.5669, -650837.0802, 1755182.5751, 1258043.4934, -916730.4486, -1536259.2894, -774978.3586, 1783272.5549, 4423382.9529, 2354340.9905, 7051124.4158, 3910547.2756, 1760318.0616, -52628.3044, -2335522.3605, -2612902.0178, -7464541.1705, -3318540.4466, 7051364.6888, 12629144.1952, 16087318.3506, 12102682.0185, 8038015.653, 4855924.2603, 1911081.344, -420176.565, -371393.0041, -3192667.1758, -4096635.9382, -5139508.4085, -5741206.6989, -5304885.3785, -4126231.5487, -2440571.0397, -1812584.7589, -1314099.604, -1553162.6461, 4119060.7662, 3269517.8433, -717810.0025, -1959589.916, -2953381.7552, -3547869.4339, -2632273.0469, -1870899.1278, -856186.4675, 2231031.4222, 70843.4804, -4086036.4599, -9549048.685, -4426812.4322, -1771464.9218, -1686481.3432, -3297686.0661, -6875513.9467, -8051759.7456, -8207600.9958, -6950944.5945, -6726913.2998, -5539877.7793, -5200417.9502, -4269598.1299, -3799649.051, -3906341.4444, -3594866.3831, -3481145.2945, -3191320.0461, -2687673.1801, -2460347.1481, -2230782.9638, -2151503.7066, -2008797.373, -2024484.7834, -2073297.5692, -1793728.7575, -1537225.4294, -1393157.2576, -1303114.5499, -415713.8467, 1200003.6419, 1046445.8367, 1021122.1471, 753886.3443, 314927.3631, 75503.4087, 33354.5804, 260030.3295, -3194.9521, 1675217.0511, 1289810.531, 291346.8694, 661254.0043, 3436364.6443, 2855020.2411, 9476948.0543, 13497475.232, 14650905.808, 13934650.4062, 13427558.5219, 10584848.8678, 6944147.4649, 3733426.7487, 1986368.3298, 2672866.0184, -1080615.3493, -2517892.6952, -3898625.0206, -4386578.4309, -4351898.9372, -3794128.0335, -3506205.9663], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 21.81, 19.68, 23.41, 45.93, 56.05, 53.32, 51.79, 54.33, 55.9, 55.79, 57.57, 68.29, 73.39, 76.74, 73.36, 74.95, 70.78, 55.49, 33.96, 38.47, 43.34, 17.37, 16.05, 17.55, 23.74, 46.77, 45.29, 57.6, 87.39, 91.72, 96.13, 97.59, 98.77, 81.7, 66.72, 60.12, 67.01, 71.3, 79.6, 67.22, 73.82, 59.4, 56.46, 54.84, 56.25, 57.14, 59.7, 76.85, 84.67, 75.6, 78.11, 74.39, 71.82, 73.29, 70.86, 74.66, 76.06, 77.34, 76.33, 75.22, 73.23, 62.8, 43.24, 59.48, 35.63, 43.69, 46.91, 71.5, 65.61, 61.53, 56.81, 49.79, 50.19, 50.88, 54.0, 55.22, 64.17, 68.04, 72.72, 65.7, 74.9, 74.3, 69.08, 75.95, 73.51, 72.36, 71.9, 71.79, 71.89, 70.95, 67.23, 65.24, 60.4, 66.22, 51.07, 34.26, 48.39, 21.25, 27.92, 36.33, 40.18, 43.84, 30.12, 33.99, 40.37, 27.63, 29.78, 38.66, 51.64, 76.28, 69.84, 62.13, 66.31, 61.97, 61.88, 64.78, 68.7, 73.77, 79.09, 82.91, 74.62, 79.52, 82.99, 83.62, 91.88, 94.51, 95.02, 96.2, 79.05, 82.27, 75.09, 70.24, 71.28, 73.44, 79.06, 78.31, 74.92, 72.05, 66.47, 64.13, 62.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8028.7086, 1279.1625, 473.4355, 280.0246, 3324.6729, 8625.0545, 1283.8021, 130.8998, 209.7859, -11.336, 16.631, -61.8756, -96.0051, -84.2805, -63.2617, -63.1613, -57.9079, -32.3873, -92.3287, -92.3239, -85.9973, -46.0765, -82.6078, -15.8679, -86.7695, -41.8005, 951.9915, 67.329, 67.409, 2425.2887, 1520.7699, 1410.5587, 1400.4686, 7671.8015, 7003.65, 5152.7036, 2502.1086, 6566.8639, 25233.3519, 17700.0981, 1539.2257, 8154.6088, 5084.3122, -15.9935, 6.3042, 59.0938, 71.9332, 68.4803, 1440.1929, 878.4049, 611.4563, 289.2134, 80.8915, -73.7687, -65.0375, -77.9007, -73.5335, 53.5286, 301.1454, -68.8646, -22.2051, -85.8876, -98.836, -95.5463, -89.3797, -90.895, -74.64, -59.5961, 638.3092, 172.6662, 99.0688, -46.0676, -63.9363, -3.4463, -9.8567, 53.7837, 105.584, 767.1752, 377.7173, 618.4254, 432.3631, 2075.3727, -20.1535, 111.0824, 67.0036, 199.4519, 84.4431, 53.5457, -9.87, 10.6508, 69.4032, -90.7404, -75.0087, -93.2716, -87.4512, -97.4075, -94.4544, -96.7171, -89.6572, -91.4066, -89.1134, -76.7512, -68.5768, -79.6802, -69.9147, -64.3924, -74.634, -62.1748, -64.8384, 101.9462, 552.4438, 268.3698, -17.2373, 32.3151, 79.6387, 16.3027, -43.5036, 55.1274, 205.745, 791.4296, 644.0497, 684.5108, 1125.6889, 328.2744, -5.8739, 703.9371, 441.2917, 349.9481, 196.944, 1051.7324, 1632.7747, 347.6078, 85.0353, -24.6557, 20.9416, 243.3846, -100.0, -65.9343, -67.2976, -88.8331, -83.0706, -64.5369], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 42.19, 41.41, 41.4, 41.16, 41.16, 41.17, 39.87, 39.86, 39.63, 39.46, 40.74, 33.35, 33.81, 33.81, 33.79, 34.16, 34.58, 22.55, 22.72, 23.28, 23.62, 21.66, 25.15, 28.92, 30.49, 35.39, 70.97, 77.97, 78.07, 78.13, 76.34, 76.61, 76.72, 79.4, 83.57, 86.29, 87.54, 87.39, 87.36, 87.37, 86.85, 91.82, 92.84, 93.28, 92.13, 95.36, 72.99, 68.34, 68.43, 68.55, 68.96, 68.23, 67.68, 66.82, 59.65, 57.29, 57.07, 57.56, 57.46, 56.77, 58.25, 58.49, 54.91, 55.42, 55.15, 65.64, 65.67, 65.96, 67.85, 68.5, 76.88, 76.89, 76.84, 76.23, 77.55, 77.69, 77.58, 77.36, 83.85, 83.86, 82.93, 74.6, 73.54, 72.79, 73.83, 59.27, 60.08, 59.99, 58.46, 58.5, 44.94, 46.21, 46.34, 46.41, 39.86, 40.14, 40.81, 40.18, 33.44, 33.64, 33.67, 33.24, 39.36, 43.45, 43.67, 42.63, 42.06, 42.9, 42.9, 42.79, 44.0, 43.15, 50.56, 50.57, 50.19, 50.65, 50.73, 48.62, 67.33, 78.65, 77.16, 79.19, 79.61, 80.07, 83.98, 86.98, 86.43, 84.17, 84.38, 91.16, 95.06, 95.54, 96.2, 96.25, 95.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3637, 0.3011, 0.5312, 0.4924, 0.4971, 0.5015, 0.4454, 0.4092, 0.3514, 0.3666, 0.2947, 0.0211, 0.1239, 0.3341, 0.3365, 0.4058, 0.2638, 0.4472, 0.3341, 0.4037, 0.6561, 0.5001, 0.5855, 0.8976, 1.2527, 0.9057, 1.3387, 2.5991, 1.5579, 1.3741, 1.1932, 1.1592, 1.2608, 1.3293, 0.9296, 1.4121, 0.9555, 0.7597, 0.6969, 0.7491, 0.8714, 0.8629, 1.3572, 1.6302, 1.3732, 1.3476, 0.8611, 0.6686, 0.4598, 0.418, 0.3543, 0.4901, 0.4621, 0.4218, 0.2645, 0.1324, 0.2132, 0.3499, 0.4853, 0.4638, 0.4466, 0.2519, 0.8147, 0.5684, 0.4049, 0.332, -0.1387, -0.0638, 0.0835, 0.2774, 0.4049, 0.893, 0.8238, 0.8316, 0.6837, 0.9763, 0.895, 0.8094, 0.8724, 0.3789, 0.3613, 0.2926, 0.3579, 0.3244, 0.3313, 0.1598, 0.3191, 0.2196, 0.1589, 0.1686, 0.0584, 0.1122, 0.2633, 0.1525, 0.2366, 0.1483, 0.0553, -0.0681, -0.1833, 0.0363, 0.0854, 0.0244, 0.0711, 0.399, 0.6991, 0.4284, 0.5115, 0.4711, 0.2918, 0.2724, 0.4231, 0.6157, 0.5994, 1.1109, 1.0175, 0.8754, 1.0978, 1.3872, 1.221, 2.1722, 2.9155, 2.8576, 3.0434, 2.5527, 2.6297, 1.7573, 1.3467, 1.5131, 1.7287, 1.4562, 0.9535, 0.6498, 0.5753, 0.3482, 0.5404, 0.645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6671, 12.2596, 13.3303, 14.7879, 15.9656, 16.0547, 16.1967, 16.5933, 17.1671, 14.8638, 12.6173, 10.7917, 10.8188, 10.114, 9.1668, 8.3172, 7.5549, 6.5316, 6.622, 6.6398, 6.2499, 6.5429, 6.6206, 6.6065, 6.8011, 7.1808, 6.2459, 5.7455, 5.8067, 5.7925, 11.2676, 18.24, 17.1124, 20.8469, 44.5105, 42.6988, 40.8863, 38.8826, 36.8988, 34.4812, 31.854, 29.5538, 28.5363, 25.4804, 22.8775, 20.8233, 17.8657, 15.3877, 15.569, 23.5132, 31.0968, 29.2729, 27.4556, 26.2644, 25.656, 24.8302, 25.2579, 25.2251, 24.458, 23.6213, 23.0823, 23.437, 24.3699, 26.1027, 26.4222, 27.5272, 18.3209, 13.8432, 8.5885, 13.8618, 13.8303, 13.99, 14.6276, 17.5605, 19.8581, 21.2092, 21.5281, 21.6692, 21.2592, 21.0721, 20.8312, 20.637, 23.2695, 23.2268, 22.9714, 22.3998, 22.1372, 19.927, 17.8651, 15.9567, 14.9, 14.3551, 16.0819, 17.1068, 18.5036, 19.9201, 21.5338, 23.4528, 25.1355, 11.7923, 12.0183, 11.7915, 12.8608, 12.8058, 14.5228, 15.1249, 16.4822, 14.1621, 12.9006, 13.7826, 14.0553, 13.9569, 14.0977, 13.9646, 14.0419, 14.4787, 14.8825, 14.813, 14.0842, 12.6247, 21.2323, 19.9433, 18.2843, 20.0826, 26.4574, 25.5751, 41.6607, 53.5916, 53.7217, 57.5162, 54.0873, 54.837, 51.3406, 47.7722, 44.2732, 40.2833, 35.7477, 31.3344, 27.3865, 22.7707, 20.8301, 20.6122, 20.5476], "mkt_dynamics": [-0.561917, -0.737213, -0.47197, -0.18499, -0.00868, 0.271229, 0.270448, 0.387732, 0.659299, 0.782577, 0.773503, 0.51976, 0.017037, -0.415577, -0.747065, -0.968638, -1.078982, -1.097763, -0.762336, -0.43582, -0.220173, -0.086151, -0.122431, -0.184533, -0.036436, 0.181596, 0.268186, 0.357287, 0.371019, 0.333539, 0.211537, -0.043048, -0.380932, -0.607181, -0.766519, -0.716017, -0.643681, -0.550214, -0.540672, -0.515621, -0.084488, 0.096729, 0.485807, 1.031178, 1.302146, 1.675481, 1.919305, 1.982397, 1.882134, 1.812673, 1.634358, 1.473493, 1.431571, 1.468019, 1.451919, 1.520897, 1.4715, 1.074874, 0.749336, 0.277015, -0.101509, -0.133117, 0.237929, 0.686646, 1.087001, 1.44406, 1.20895, 0.756944, 0.283863, -0.300727, -0.634841, -0.780082, -0.826716, -0.830327, -0.878165, -1.009439, -1.132249, -1.192427, -1.153781, -1.076648, -0.980968, -0.981099, -0.524167, -0.243395, -0.030483, 0.176895, -0.26257, -0.553418, -0.758433, -0.817542, -0.706452, -0.224895, 0.172467, 0.588235, 0.914873, 1.109501, 1.20932, 1.227746, 1.342211, 0.961361, 0.768831, 0.501253, 0.155975, -0.028363, -0.325291, -0.646387, -0.877774, -1.0153, -1.084432, -1.075512, -1.119064, -1.147187, -1.148614, -1.140903, -1.072647, -1.022909, -1.036891, -1.03643, -1.079287, -1.046733, -1.012576, -0.980094, -0.912331, -0.585056, 0.032724, 0.461805, 0.849146, 0.915533, 0.634563, 0.527806, 0.488982, 0.559102, 0.759151, 1.17632, 1.530358, 1.714174, 1.952165, 1.985096, 2.010791, 2.112508, 2.05579, 1.955362, 1.846912, 1.789861, 1.766676, 1.583638, 1.308353, 0.993272, 0.782381, 0.808395, 0.683025, 0.434952, 0.045267, -0.457864, -0.701971, -0.830449], "market_activity_top_line": [44.598252, 44.248362, 44.925876, 45.562039, 45.574763, 45.568402, 45.63838, 46.446308, 47.168354, 47.222426, 46.668962, 45.953857, 44.736844, 44.089727, 43.604794, 43.178617, 42.717816, 42.323849, 42.374314, 42.389943, 42.272355, 42.107979, 42.112801, 42.10131, 42.250806, 42.473463, 42.400305, 42.150757, 41.88964, 41.693586, 41.517475, 41.177128, 40.892598, 40.737662, 40.592062, 40.492841, 40.309687, 40.243403, 40.124071, 40.058916, 40.155458, 40.343736, 40.701952, 42.1273, 44.628336, 45.628502, 48.311955, 58.892147, 62.739191, 64.984664, 65.631832, 65.625294, 66.377052, 69.142217, 68.95918, 73.423977, 73.698533, 72.018513, 70.246977, 70.132876, 70.685551, 71.232879, 78.300603, 88.393785, 94.630118, 99.362931, 97.499874, 92.662466, 88.804428, 86.73813, 84.108458, 82.245403, 81.50655, 81.004351, 79.975107, 78.469594, 77.223694, 76.69863, 76.544214, 76.329489, 76.060991, 75.395, 75.789694, 75.720681, 75.32566, 74.758145, 73.162419, 71.674026, 70.414219, 69.500452, 68.824971, 69.19879, 72.423917, 76.577196, 77.759692, 81.504726, 83.178993, 83.987137, 85.477562, 81.310992, 79.63072, 77.43167, 75.738908, 74.268394, 73.939374, 73.082566, 72.63071, 71.796103, 70.714534, 70.056187, 69.186144, 68.393103, 67.816768, 67.082083, 66.476216, 65.729004, 64.821289, 63.672767, 62.293454, 61.172165, 60.093795, 58.924052, 57.842398, 57.211184, 57.026991, 56.537448, 56.271842, 56.583176, 55.428871, 54.975653, 54.73227, 55.031929, 55.894267, 60.590764, 63.988932, 65.651586, 68.559573, 73.368678, 75.985205, 88.074212, 110.311361, 130.713629, 156.41519, 174.346664, 193.722194, 195.245742, 189.119005, 188.023971, 195.179716, 199.42, 194.666667, 188.187001, 181.788356, 173.149013, 169.478476, 170.154104], "market_activity_min_gap": [0.726569, 0.115047, 0.418831, 0.376392, 0.214913, 0.284065, 0.384836, 0.594591, 0.793804, 0.679261, 0.52353, 0.220371, -5.124859, -10.076973, -13.101441, -14.278238, -14.95659, -14.171607, -9.340322, -7.794508, -6.89996, -6.285351, -4.642623, -3.754932, -3.685456, -3.69723, -3.767005, -3.567315, -3.404555, -3.153545, -3.740106, -6.4335, -7.643266, -7.004087, -6.315914, -4.987486, -4.679273, -3.731305, -3.200846, -2.513453, -1.033543, -0.25616, -0.37258, -0.0317, 0.694399, 0.843974, 1.319397, 3.616378, 5.25121, 6.64364, 7.618203, 8.480184, 9.683285, 10.935723, 11.600216, 12.916654, 13.490458, 13.660111, 13.609824, 13.558607, 13.540133, 13.236496, 13.696663, 14.628868, 15.09865, 15.442897, 14.932302, 14.147629, 12.93562, 11.61762, 8.315047, 5.305208, 3.156904, 1.326765, -2.276749, -7.342143, -10.593195, -10.46079, -8.721103, -7.231626, -7.448509, -8.749758, -6.346323, -5.264259, -5.495791, -5.856377, -14.062573, -21.012916, -24.197477, -23.503299, -20.35937, -13.497463, -9.863829, -6.145152, -4.063837, -1.420756, -0.034856, 1.030737, 1.904596, 2.01014, 1.972656, 1.924694, -0.875758, -2.999262, -3.70129, -6.689118, -7.145306, -8.687479, -10.481172, -11.737973, -13.904039, -15.490309, -14.197413, -14.328846, -13.716665, -14.204405, -16.628008, -20.265057, -24.398915, -25.550304, -25.530284, -25.154807, -24.120862, -20.311521, -17.044676, -14.569441, -11.652232, -9.893212, -8.519351, -7.929349, -7.010307, -5.792311, -4.483003, -2.035219, -0.724107, 0.150137, 1.573861, 3.222842, 4.533218, 7.221904, 11.104587, 14.804511, 19.18859, 22.477256, 25.867066, 27.493727, 28.135828, 28.687671, 29.245043, 29.459769, 28.78295, 27.469933, 25.957068, 24.238829, 22.905592, 21.462203], "market_activity": [null, null, null, null, 7.8291, 8.6424, 7.517675, 8.102313, 10.761381, 12.082066, 10.482008, 5.152204, -3.205573, -9.338637, -12.506193, -13.636972, -12.692161, -11.829905, -9.994028, -7.861689, -5.914094, -4.439922, -3.798086, -3.546268, -2.543859, -0.823455, -0.294477, -0.821289, -2.321019, -4.242535, -5.495742, -6.555071, -7.162961, -7.27133, -7.19984, -6.443745, -5.742573, -4.897911, -4.162956, -3.480103, -2.104326, -0.343488, 2.148481, 8.985915, 21.651508, 31.003329, 44.481189, 66.46802, 80.859185, 89.468442, 93.268696, 81.428923, 68.708987, 64.391668, 59.321309, 67.04873, 68.742565, 59.060757, 48.771604, 35.321652, 28.212651, 27.019775, 44.578963, 71.899356, 85.949678, 92.974839, 96.48742, 73.17676, 45.159655, 27.605277, 15.952939, 7.736694, 2.163247, -1.397626, -2.527638, -4.208394, -6.957372, -8.547386, -8.490043, -7.053572, -5.360536, -5.204043, -4.352796, -3.801298, -4.061974, -4.151962, -7.726356, -12.277628, -16.178939, -18.584695, -18.679597, -15.996349, -6.106474, 10.429913, 23.244331, 38.054741, 43.528895, 41.119148, 40.962474, 26.766187, 14.061743, 3.404972, -2.994389, -7.11067, -9.39141, -9.66793, -8.483015, -7.495707, -8.633629, -9.154289, -10.35692, -11.34151, -11.02303, -11.13214, -10.993095, -11.178497, -12.587499, -14.747374, -17.162087, -19.076269, -20.033359, -20.511905, -20.751177, -20.365914, -18.659832, -16.644941, -14.16452, -11.13971, -11.50808, -11.53434, -11.26427, -10.560935, -5.110418, 12.251291, 31.438446, 45.054148, 58.013224, 66.452437, 69.728418, 84.322634, 92.161317, 96.080659, 98.040329, 99.020165, 99.510082, 99.755041, 97.945571, 82.62801, 67.144105, 60.930853, 58.701851, 54.446601, 44.65355, 38.458375, 31.877863, 26.835506], "market_activity_raw": [null, null, null, null, 7.8291, 9.4557, 6.39295, 8.68695, 13.42045, 13.40275, 8.88195, -0.1776, -11.56335, -15.4717, -15.67375, -14.76775, -11.74735, -10.96765, -8.15815, -5.72935, -3.9665, -2.96575, -3.15625, -3.29445, -1.54145, 0.89695, 0.2345, -1.3481, -3.82075, -6.16405, -6.74895, -7.6144, -7.77085, -7.3797, -7.12835, -5.68765, -5.0414, -4.05325, -3.428, -2.79725, -0.72855, 1.41735, 4.64045, 15.82335, 34.3171, 40.35515, 57.95905, 88.45485, 95.25035, 98.0777, 97.06895, 69.58915, 55.98905, 60.07435, 54.25095, 74.77615, 70.4364, 49.37895, 38.48245, 21.8717, 21.10365, 25.8269, 62.13815, 99.21975, 100.0, 100.0, 100.0, 49.8661, 17.14255, 10.0509, 4.3006, -0.47955, -3.4102, -4.9585, -3.65765, -5.88915, -9.70635, -10.1374, -8.4327, -5.6171, -3.6675, -5.04755, -3.50155, -3.2498, -4.32265, -4.24195, -11.30075, -16.8289, -20.08025, -20.99045, -18.7745, -13.3131, 3.7834, 26.9663, 36.05875, 52.86515, 49.00305, 38.7094, 40.8058, 12.5699, 1.3573, -7.2518, -9.39375, -11.22695, -11.67215, -9.94445, -7.2981, -6.5084, -9.77155, -9.67495, -11.55955, -12.3261, -10.70455, -11.24125, -10.85405, -11.3639, -13.9965, -16.90725, -19.5768, -20.99045, -20.99045, -20.99045, -20.99045, -19.98065, -16.95375, -14.63005, -11.6841, -8.1149, -11.87645, -11.5606, -10.9942, -9.8576, 0.3401, 29.613, 50.6256, 58.66985, 70.9723, 74.89165, 73.0044, 98.91685, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.1361, 67.31045, 51.6602, 54.7176, 56.47285, 50.19135, 34.8605, 32.2632, 25.29735, 21.79315], "market_activity_distance": [2.735573, 1.441562, 2.226122, 3.1647, 2.881508, 2.761675, 2.781366, 4.23387, 5.483853, 5.184522, 3.74818, 2.078259, -0.181161, -0.801066, -1.139931, -1.385913, -1.719502, -2.0474, -1.856602, -1.633143, -1.600961, -1.769029, -1.724963, -1.7226, -1.37363, -0.97887, -1.222677, -1.545038, -1.859643, -2.030584, -2.071114, -2.419992, -2.421252, -2.230694, -2.124353, -1.942442, -1.822578, -1.322754, -0.849778, -0.4159, 0.111204, 0.833602, 1.405798, 4.258414, 9.361017, 11.006871, 16.055924, 36.965833, 43.498193, 46.216084, 45.246356, 42.643492, 41.521874, 44.177634, 41.39665, 46.673735, 44.312454, 38.642995, 33.031156, 30.532473, 28.958263, 27.140758, 35.413715, 47.313893, 52.490026, 54.873769, 48.063934, 37.691819, 29.5371, 24.367111, 18.839487, 14.244435, 11.427229, 9.255233, 6.907943, 4.076899, 1.815308, 1.529943, 0.993438, 0.38544, -0.331848, -1.246839, -1.27509, -1.432133, -2.104621, -2.285978, -3.510158, -4.841413, -6.061522, -6.955991, -7.51225, -7.286818, -2.41708, 4.323953, 7.12622, 13.096804, 15.606191, 16.685413, 18.172735, 12.587374, 10.353189, 7.73441, 5.675393, 3.913169, 3.48523, 2.354445, 1.68937, 0.804616, -0.141882, -0.516531, -1.052272, -1.794994, -1.59794, -1.801049, -2.125527, -2.661462, -4.085401, -5.646456, -7.24645, -8.415363, -9.390093, -9.700669, -9.950534, -9.713502, -9.240421, -8.460997, -7.446751, -5.472251, -5.561289, -5.253466, -4.765092, -3.660715, -1.454016, 6.801331, 12.791169, 15.465717, 20.160214, 27.259147, 30.411552, 47.022725, 75.211745, 96.99511, 121.064462, 131.751345, 140.491756, 129.968012, 112.885449, 101.145281, 97.07179, 91.14245, 79.177452, 67.443624, 56.751949, 45.719317, 39.023206, 35.654708], "market_activity_roc": [null, null, null, null, 2.189572, 2.983252, 1.585955, 1.940802, 3.496652, 3.629761, 2.258148, -1.060259, -5.15496, -6.633922, -6.565751, -6.039188, -4.513121, -4.005192, -2.821892, -1.826538, -1.042799, -0.510043, -0.61715, -0.6809, -0.050977, 0.867969, 0.6827, 0.117448, -0.854814, -1.836151, -2.082131, -2.309873, -2.380164, -2.292736, -2.228972, -1.661813, -1.425468, -1.213273, -1.152913, -1.071609, -0.38261, 0.249315, 1.440235, 5.163355, 11.138904, 13.099347, 18.696899, 39.795684, 40.581515, 42.421209, 35.850085, 11.433013, 5.798387, 6.397745, 5.069717, 11.883654, 11.030139, 4.159971, 1.867477, -4.482325, -4.088252, -1.090878, 11.46473, 26.037588, 33.874769, 39.490264, 24.519953, 4.829164, -6.156275, -12.705745, -13.734803, -11.241944, -8.217921, -6.610448, -4.914311, -4.590906, -5.254616, -5.315419, -4.289951, -2.727305, -1.50563, -1.699678, -0.985731, -0.797605, -0.966765, -0.844691, -3.466533, -5.344187, -6.520276, -7.032937, -5.928519, -3.453463, 2.854108, 10.182299, 12.981801, 17.783455, 14.850172, 9.676433, 9.925284, -0.237697, -4.265828, -7.805323, -11.393229, -8.661311, -7.147174, -5.616699, -4.103833, -3.32886, -4.361465, -4.141041, -4.742575, -4.739812, -4.097837, -4.245312, -3.916865, -3.895274, -4.417018, -5.082305, -6.292118, -6.932767, -7.293119, -7.458, -7.145303, -6.475136, -5.103362, -4.050305, -2.715233, -1.097701, -2.802392, -2.762408, -2.735955, -2.741534, 0.839627, 10.213814, 16.912622, 19.297265, 22.659401, 21.088881, 18.747419, 34.153975, 60.898553, 78.159989, 105.849533, 97.954271, 75.614, 49.369078, 20.908337, 7.844892, 0.752377, 2.137951, 2.933424, 0.086707, -6.861041, -13.173697, -12.939139, -9.582435], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5687, 0.1462, 2.224, 16.7735, 13.4624, 7.7934, 5.2896, 9.5676, 7.4773, 6.5757, 5.8029, 3.6425, 2.1688, 0.337, 0.4307, -1.6114, -7.6625, -4.4828, 1.2889, 0.8917, 2.3761, -1.5547, 3.4279, 0.2669, 1.826, 7.8052, 3.2198, 4.8618, 11.8489, 17.1244, 8.1678, 14.5928, 26.2364, 7.2769, 5.7, 3.2846, 3.722, 5.9557, 7.363, -1.3581, 5.8343, -2.6309, -5.5995, -5.7282, -3.8031, -0.982, -0.3398, 8.0169, 11.0733, 6.3902, 6.1708, -4.8786, -7.8421, -10.6965, -10.1543, -10.2044, -6.3998, -6.1618, -6.2936, -8.9731, -10.654, -7.8208, -4.2127, -0.9037, -1.2859, -1.5737, -5.7406, 6.3175, 0.7778, -2.4805, -3.6925, -11.4335, -9.207, -5.7521, -1.4665, 1.0257, 9.7636, 7.7425, 7.4208, 3.684, 8.6962, 6.4013, 4.4558, 5.4997, -5.5296, -5.295, -6.0796, -4.177, -4.4954, -4.0347, -7.1714, -2.9219, -4.6903, -5.5989, -5.0517, -6.7962, -5.162, -1.2324, -3.4341, -1.4682, -3.2658, -4.9623, -6.8227, -8.227, -2.5281, -1.8183, -2.9886, -2.1827, 5.7263, 11.2201, 4.8014, 5.7472, 4.2269, 0.266, -0.3935, 2.7443, 6.3304, 5.3737, 14.6499, 11.9772, 8.0749, 11.7303, 15.3402, 10.9982, 20.6858, 23.899, 21.7785, 21.2667, 17.8245, 16.9385, -0.4259, -6.1498, -2.5998, 0.9101, -0.8405, -10.1318, -13.8942, -13.1943, -15.3871, -10.4321, -7.3252], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.043423, -0.041121, -0.123136, -0.059824, -0.035378, -0.015463, 0.002003, -0.012874, -0.034658, -0.072981, -0.108494, -0.165535, -0.291532, -0.36941, -0.321245, -0.298814, -0.267597, -0.303772, -0.265836, -0.283859, -0.269209, -0.151034, -0.135045, -0.078991, 0.138786, 0.33981, 0.435569, 0.569916, 0.737525, 0.814545, 0.838719, 0.818705, 0.800055, 0.810226, 0.83474, 0.760947, 0.800976, 0.735255, 0.638007, 0.547923, 0.486138, 0.466369, 0.452008, 0.595065, 0.724711, 0.802678, 0.844303, 0.730911, 0.585658, 0.412991, 0.264263, 0.132201, 0.064533, -0.023446, -0.119042, -0.231894, -0.345599, -0.404036, -0.41423, -0.393911, -0.377117, -0.363573, -0.403815, -0.261307, -0.207832, -0.210469, -0.240671, -0.346958, -0.423841, -0.458679, -0.434806, -0.368362, -0.136299, 0.015571, 0.149984, 0.203095, 0.358661, 0.449498, 0.492008, 0.539146, 0.417067, 0.315745, 0.201405, 0.131275, 0.058033, -0.001926, -0.123885, -0.182967, -0.269324, -0.359459, -0.421471, -0.479906, -0.509564, -0.485579, -0.489469, -0.46553, -0.467851, -0.484635, -0.50026, -0.517212, -0.521688, -0.517024, -0.510319, -0.500523, -0.403247, -0.233034, -0.179631, -0.105479, -0.054585, -0.065385, -0.073258, -0.024102, 0.078821, 0.154983, 0.347781, 0.452858, 0.48102, 0.570723, 0.6884, 0.748774, 0.834421, 0.892684, 0.92897, 0.950507, 0.957648, 0.955448, 0.917525, 0.853015, 0.82261, 0.807028, 0.766704, 0.664487, 0.470781, 0.250382, 0.067155, -0.025783, -0.074232], "smi": [null, null, null, 0.245, 0.2389, 0.2478, 0.2435, 0.2472, 0.249, 0.2458, 0.2336, 0.2235, 0.2035, 0.1765, 0.153, 0.126, 0.1045, 0.0785, 0.062, 0.0555, 0.0535, 0.0565, 0.0745, 0.1015, 0.1345, 0.17, 0.203, 0.2305, 0.238, 0.233, 0.2225, 0.2125, 0.1915, 0.1655, 0.136, 0.107, 0.0785, 0.0555, 0.0425, 0.0385, 0.0465, 0.0675, 0.0905, 0.1215, 0.165, 0.215, 0.2735, 0.346, 0.4315, 0.514, 0.586, 0.6425, 0.7045, 0.764, 0.8125, 0.8545, 0.8885, 0.8955, 0.892, 0.89, 0.892, 0.892, 0.884, 0.877, 0.874, 0.8735, 0.8745, 0.883, 0.877, 0.854, 0.8205, 0.7885, 0.758, 0.711, 0.6485, 0.5745, 0.497, 0.4245, 0.37, 0.3345, 0.3115, 0.283, 0.279, 0.289, 0.299, 0.3155, 0.316, 0.304, 0.2825, 0.2565, 0.2305, 0.241, 0.237, 0.2415, 0.2525, 0.2675, 0.3065, 0.359, 0.426, 0.4815, 0.519, 0.5195, 0.502, 0.469, 0.43, 0.3805, 0.3225, 0.26, 0.189, 0.1315, 0.0905, 0.0615, 0.042, 0.0235, 0.0145, 0.0105, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0155, 0.0295, 0.052, 0.082, 0.1135, 0.1405, 0.164, 0.189, 0.22, 0.256, 0.301, 0.3415, 0.3795, 0.4215, 0.4745, 0.541, 0.616, 0.689, 0.7565, 0.8195, 0.87, 0.9125, 0.948, 0.9715, 0.982, 0.9855, 0.9775, 0.959, 0.928, 0.8885, 0.833, 0.767, 0.711], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.067183, 0.520081, 7.424002, 6.31561, 3.027326, 0.727895, 4.76199, 10.696888, 9.465744, 3.915516, 2.534761, 0.320012, -15.337965, -17.745908, -19.192887, -18.138773, -20.504005, -18.512166, -5.446799, -6.187521, -12.400866, -12.108501, -6.556869, -8.322677, -9.758421, -9.837906, -11.116301, -14.06007, -16.295382, -16.010382, -20.743578, -25.857556, -26.110672, -22.577706, -22.453803, -22.293315, -19.885407, -18.402143, -20.805455, -20.572455, -17.645691, -20.813917, -17.270631, -12.811717, -6.779088, -14.214339, -2.024604, 42.484438, 17.17337, 21.237049, 22.043229, 27.280486, 37.158553, 39.119888, 26.567218, 51.831314, 39.509272, 28.585101, 23.858533, 23.741647, 33.695464, 31.336853, 58.213241, 79.609716, 74.301214, 69.06128, 49.765374, 37.57893, 28.812288, 20.171578, 16.567032, 25.283611, 18.814311, 17.64528, 8.027067, -0.496405, 0.453484, 5.465916, 12.202199, 7.839695, 9.397559, 2.041361, 29.542213, 16.446677, 10.783456, 7.439639, -11.389269, -9.550131, -7.135618, -3.837531, 0.239587, 18.54802, 16.705295, 19.066674, 10.484388, 22.358553, 19.066519, 13.072151, 16.290689, -5.238017, -9.097559, -12.37981, -10.662678, -14.504867, -15.632847, -20.46292, -16.915901, -21.363599, -26.81775, -27.150155, -31.255782, -33.147027, -30.54016, -33.739627, -31.978779, -35.592709, -36.61705, -39.454037, -41.060526, -38.367878, -38.110568, -40.295033, -38.254517, -32.055138, -25.925516, -33.816875, -33.791741, -35.386419, -39.315533, -39.014167, -38.75549, -37.402845, -33.448207, -19.629722, -19.630895, -19.982525, -10.386208, -7.111106, -12.349944, 14.646077, 53.918856, 53.528074, 85.21981, 78.315353, 90.28592, 60.937314, 50.378903, 57.404347, 83.712251, 70.425864, 51.24109, 43.096762, 35.41235, 22.741097, 30.329813, 31.764831], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [44.992676, 43.036469, 46.519466, 46.710312, 45.231236, 45.27895, 45.56522, 48.284821, 48.380245, 46.710312, 45.183517, 43.418167, 37.358711, 36.5476, 36.929302, 37.501846, 36.643028, 37.358711, 43.990715, 43.418167, 41.271118, 40.412292, 42.941048, 42.511635, 42.559341, 42.607059, 41.986801, 41.557392, 40.889416, 40.93713, 40.126019, 37.120148, 37.788116, 39.505764, 39.410332, 39.935173, 38.456089, 40.030598, 38.933212, 39.45805, 41.722622, 40.398876, 41.183319, 44.615261, 48.978733, 46.38026, 52.361649, 78.44442, 65.697197, 65.108871, 63.539982, 65.010811, 69.815529, 74.129974, 66.971924, 81.288033, 72.266922, 67.854416, 66.677757, 68.63887, 72.659134, 73.541641, 91.681915, 104.919411, 100.997192, 102.958298, 89.230522, 83.445244, 76.679413, 75.110527, 72.659134, 76.875526, 75.894974, 74.450951, 68.933037, 64.030258, 65.893303, 69.325256, 73.149422, 72.463036, 71.874702, 65.991371, 82.464691, 75.69886, 70.698029, 68.148582, 51.773315, 52.753872, 55.793594, 60.794422, 64.226364, 80.209419, 79.091911, 80.482979, 76.508507, 87.338936, 85.749153, 84.258728, 87.338936, 71.739143, 70.844894, 68.261482, 69.851276, 68.460213, 68.261482, 62.59787, 66.572342, 63.293404, 60.908722, 60.610638, 56.934254, 57.629787, 60.709995, 57.530426, 58.921486, 56.338085, 53.456593, 49.780209, 46.103828, 49.780209, 50.078297, 48.190426, 48.48851, 54.450211, 60.511276, 55.245102, 56.834892, 56.040001, 52.363617, 51.668083, 54.251488, 57.82851, 57.729145, 68.857658, 68.261482, 66.373619, 72.534042, 81.178505, 79.290642, 109.794678, 148.545746, 159.475525, 192.761703, 191.768082, 218.595734, 186.800003, 171.5, 189.0, 213.0, 208.5, 179.5, 160.5, 156.0, 140.0, 153.0, 161.0], "trend_signal": [0.0, 0.2, 0.65, 0.65, 0.4, 0.55, 0.55, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.4, 0.0, 0.65, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.4, 0.4, 0.65, 0.75, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.85431, 0.852452, 0.78781, 0.788494], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6, 0.675, 0.73, 0.72, 0.675, 0.655, 0.6, 0.545, 0.445, 0.365, 0.285, 0.20999999999999996, 0.13499999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.06499999999999997, 0.08999999999999998, 0.11499999999999996, 0.13999999999999999, 0.16499999999999998, 0.185, 0.185, 0.185, 0.185, 0.185, 0.15999999999999998, 0.13499999999999998, 0.09, 0.06499999999999997, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.13999999999999999, 0.24, 0.33999999999999997, 0.44000000000000006, 0.54, 0.62, 0.7, 0.76, 0.86, 0.9400000000000001, 0.96, 0.96, 0.96, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.8550000000000001, 0.835, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.74, 0.74, 0.6950000000000001, 0.6700000000000002, 0.645, 0.5850000000000001, 0.55, 0.5349999999999999, 0.52, 0.505, 0.425, 0.39, 0.375, 0.36, 0.325, 0.305, 0.28500000000000003, 0.24500000000000002, 0.205, 0.16499999999999998, 0.20999999999999996, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.20999999999999996, 0.285, 0.365, 0.445, 0.5, 0.58, 0.615, 0.675, 0.7150000000000001, 0.71, 0.6799999999999999, 0.66, 0.58, 0.5, 0.445, 0.365, 0.285, 0.225, 0.14499999999999996, 0.10999999999999996, 0.07499999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.10499999999999998, 0.14999999999999997, 0.20999999999999996, 0.2899999999999999, 0.37, 0.47000000000000003, 0.5700000000000001, 0.67, 0.77, 0.85, 0.8850000000000001, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.86, 0.86, 0.835574, 0.826065, 0.815842, 0.809076], "avg_distance": [-37.40528768186999, -40.12680205455839, -35.281186843320235, -35.01567806435661, -37.07339823011537, -37.00701755732438, -36.60875299765892, -32.82518959691568, -32.69243381621383, -35.01567806435661, -37.139785859006544, -39.595776149310936, -48.025812742919335, -49.15424661742528, -48.623215147297685, -47.8266804630866, -49.0214852718433, -48.025812742919335, -38.799235900219706, -39.595776149310936, -42.5827937360828, -43.77760967459977, -40.25955366160012, -40.85696163085862, -40.7905920878279, -40.72420585015677, -41.587121207158845, -42.18452361153719, -43.11382520621041, -43.0474445334194, -44.17587840792535, -48.357706368334064, -47.42841590342113, -45.038789591267324, -45.17155650172946, -44.44138718688898, -46.49911848240803, -44.3086300149671, -45.835335405238695, -45.10517026405832, -41.95465232501214, -43.79627428260087, -42.70494146401123, -37.930354991703865, -31.859805319392414, -35.47485301963207, -27.1534248005631, 9.133448805369198, -8.600743233798456, -9.41923415261548, -11.601903963454875, -9.55565718933184, -2.871237241077581, 3.1311050865358028, -6.827317491147522, 13.08954018519944, 0.5391898162878761, -5.5995769392618975, -7.236568515436175, -4.508228817251858, 1.0848430089923609, 2.312604429178531, 27.549717073957737, 45.965986733766286, 40.50931707593789, 43.237647035581965, 24.13929001659226, 16.090695349975718, 6.677935703537124, 4.495270066357838, 1.0848430089923609, 6.950772038429613, 5.58660844982763, 3.5776547199858415, -4.098977792963207, -10.919822169153875, -8.327916637446213, -3.5533148617184755, 1.7669414979337998, 0.8120275424004169, -0.00647450617688722, -8.191482470969557, 14.726530370153684, 5.3137707237150895, -1.643485559431657, -5.190327306193277, -27.971926849140406, -26.607756304438222, -22.37883415459564, -15.421582045108995, -10.646995572801632, 11.588950777440994, 10.034251257607835, 11.969532930450693, 6.440167852088536, 21.50767767384115, 19.2959397115725, 17.222430589626764, 21.50767767384115, -0.19506690301795143, -1.4391640288651797, -5.033258564144758, -2.821505298455714, -4.756780015198391, -5.033258564144758, -12.91258905387844, -7.383223975516283, -11.944948217457013, -15.262565595010265, -15.677266028179371, -20.79192510849226, -19.824285663290876, -15.539038579076491, -19.962518677273906, -18.027248134191336, -21.621327366050526, -25.630116769619075, -30.744775849931973, -35.85943075658476, -30.744775849931973, -30.33006985188272, -32.95651381220062, -32.54181337903152, -24.247775500028535, -15.815500433382429, -23.14190721450423, -20.930159513695322, -22.03602779921964, -27.150686879532532, -28.118327715953956, -24.524242919214622, -19.54781824410479, -19.686056822967956, -4.203846568046249, -5.033258564144758, -7.659691394702371, 0.9108125122666446, 12.937162637111834, 10.310729806554221, 52.748555864330406, 106.65981807688014, 121.86554560919538, 168.17394335997747, 166.79159791672683, 204.1147648941901, 159.87990687219454, 138.59423614988572, 162.9405867774251, 196.3298676380505, 190.06937747668323, 149.72399643676087, 123.29081575543242, 117.03032559406515, 94.77080502031488, 112.85666548648699, 123.98642577336211], "avg_trend_signal": 0.47296837179487183, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9025925925925926, "display_momentum_threshold": 0.9025925925925926, "display_price_threshold": 207.16803479477778, "reversal_price_threshold": 206.57296863, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 229.5255207, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.617)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.835574", "trend_signal": "0.854310", "avg_distance": "160.576713", "display_price_threshold": "207.508073", "threshold_start_index": 90, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.826065", "trend_signal": "0.852452", "avg_distance": "133.850896", "display_price_threshold": "207.508073", "threshold_start_index": 90, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.815842", "trend_signal": "0.787810", "avg_distance": "155.565623", "display_price_threshold": "207.508073", "threshold_start_index": 90, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.809076", "trend_signal": "0.788494", "avg_distance": "168.928531", "display_price_threshold": "207.508073", "threshold_start_index": 90, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ddfb64c1-7d5f-4d7e-83c2-6ec7ce92cd8e/", "share_image": "https://sharemaestro.com/terminal/ddfb64c1-7d5f-4d7e-83c2-6ec7ce92cd8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}