{"ticker": {"uuid": "ddfbfa57-5f33-4115-816a-653426420920", "symbol": "PBT", "name": "PBT Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBT rose 9079.42%, moving from 7.19 to 660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.41 on the latest week.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "660.00"}, {"label": "12-Week Change", "value": "9079.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided -"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 661.0, "low": 660.0, "close": 660.0, "volume": 22319}, "trend_line": 69.276079, "activity_lines": {"activity_5": 398.906667, "activity_10": 232.543091, "activity_20": 128.172286, "activity_30": 90.952218}, "trend_signal": 1, "fair_value": 69.276079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408524, "expectation": {"probability": null, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 565.882385, "high": 573.529419, "low": 562.058838, "close": 573.529419, "volume": 24460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.529419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.529397, "high": 731.250031, "low": 6.088971, "close": 6.939706, "volume": 83686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.234563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.939706, "high": 6.977942, "low": 6.500001, "close": 6.595589, "volume": 106169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.688238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.681618, "high": 6.882353, "low": 6.5, "close": 6.844118, "volume": 2235207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.477208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.977942, "high": 6.977942, "low": 6.069853, "close": 6.461765, "volume": 49386}, "trend_line": null, "activity_lines": {"activity_5": 44.458726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.074119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.461765, "high": 6.461765, "low": 6.461765, "close": 6.461765, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.587942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.138727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.691177, "high": 7.49, "low": 6.5, "close": 7.49, "volume": 3159}, "trend_line": null, "activity_lines": {"activity_5": 6.864412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.760337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.49, "low": 7.29, "close": 7.29, "volume": 12777}, "trend_line": null, "activity_lines": {"activity_5": 7.03753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.701545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.5, "close": 6.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 6.90102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.790262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.51, "close": 6.51, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 6.790784, "activity_10": 17.090936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.462236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.51, "high": 6.75, "low": 6.5, "close": 6.6, "volume": 223530}, "trend_line": null, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.752348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.292942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.31, "close": 7.01, "volume": 106088}, "trend_line": null, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.796112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.019364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.99, "low": 6.4, "close": 6.99, "volume": 5273}, "trend_line": null, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.834963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.40172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.6, "close": 7.18, "volume": 31388}, "trend_line": null, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.901187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.314454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.65, "close": 7.18, "volume": 2291}, "trend_line": null, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.961305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.638824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 7.18, "low": 6.6, "close": 6.6, "volume": 53042}, "trend_line": null, "activity_lines": {"activity_5": 6.95, "activity_10": 6.902909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.261398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.6, "close": 6.67, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.854727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.167786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.65, "close": 6.65, "volume": 7340}, "trend_line": null, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.817818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.305687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.65, "high": 7.19, "low": 6.6, "close": 7.19, "volume": 61573}, "trend_line": null, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.890727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.668019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.6, "close": 6.6, "volume": 149024}, "trend_line": null, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.843818, "activity_20": 9.538626, "activity_30": null}, "trend_signal": 0, "fair_value": 35.164618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 7.15, "low": 6.3, "close": 7.0, "volume": 777182}, "trend_line": null, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.868, "activity_20": 6.856282, "activity_30": null}, "trend_signal": 0, "fair_value": 33.823446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.51, "close": 6.94, "volume": 33715}, "trend_line": null, "activity_lines": {"activity_5": 6.902, "activity_10": 6.874, "activity_20": 6.865982, "activity_30": null}, "trend_signal": 0, "fair_value": 32.601471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.5, "close": 6.5, "volume": 102869}, "trend_line": null, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.801273, "activity_20": 6.833776, "activity_30": null}, "trend_signal": 0, "fair_value": 31.466624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.86, "low": 6.5, "close": 6.86, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.802909, "activity_20": 6.836311, "activity_30": null}, "trend_signal": 0, "fair_value": 30.441348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.86, "close": 6.9, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.817636, "activity_20": 6.84258, "activity_30": null}, "trend_signal": 0, "fair_value": 29.499694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.58, "close": 6.58, "volume": 36978}, "trend_line": null, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.779273, "activity_20": 6.816286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.618168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.6, "close": 6.61, "volume": 50935}, "trend_line": null, "activity_lines": {"activity_5": 6.686, "activity_10": 6.746727, "activity_20": 6.792286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.80305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 6.656, "activity_10": 6.713455, "activity_20": 6.771524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 693.0, "low": 661.0, "close": 661.0, "volume": 9990}, "trend_line": null, "activity_lines": {"activity_5": 224.752667, "activity_10": 125.662909, "activity_20": 69.077857, "activity_30": null}, "trend_signal": 0, "fair_value": 48.906288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305577, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 661.0, "low": 660.0, "close": 660.0, "volume": 22319}, "trend_line": 69.276079, "activity_lines": {"activity_5": 398.906667, "activity_10": 232.543091, "activity_20": 128.172286, "activity_30": 90.952218}, "trend_signal": 1, "fair_value": 69.276079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408524, "expectation": {"probability": null, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddfbfa57-5f33-4115-816a-653426420920/", "share_image": "https://sharemaestro.com/terminal/ddfbfa57-5f33-4115-816a-653426420920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}