{"ticker": {"uuid": "ddfd0d82-24a5-4114-a97e-dd18b4866f2d", "symbol": "300805", "name": "Guangdong Brandmax Marketing Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300805 fell 25.84%, moving from 11.61 to 8.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.18 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "-25.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.18"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.54, "low": 8.57, "close": 8.61, "volume": 36264986}, "trend_line": 11.382, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.9, "activity_20": 10.715286, "activity_30": 11.072882}, "trend_signal": 0, "fair_value": 9.6328, "relative_strength": -37.182222, "rate_of_change": -0.7816387975697028, "market_dynamics": -1.087639, "expectation": {"probability": 57.3567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.15414, "high": 10.026907, "low": 8.509482, "close": 9.332661, "volume": 68225897}, "trend_line": 7.751761, "activity_lines": {"activity_5": 9.316792, "activity_10": 9.08219, "activity_20": 8.556379, "activity_30": 8.181469}, "trend_signal": 1, "fair_value": 13.276655, "relative_strength": 26.997058, "rate_of_change": 1.1343522315933285, "market_dynamics": 1.682699, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.292989, "high": 9.620277, "low": 8.053263, "close": 8.420221, "volume": 45880436}, "trend_line": 7.807632, "activity_lines": {"activity_5": 9.05959, "activity_10": 9.001586, "activity_20": 8.58873, "activity_30": 8.224595}, "trend_signal": 1, "fair_value": 13.183142, "relative_strength": 16.092516, "rate_of_change": 0.7207523554970255, "market_dynamics": 1.35058, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.340879, "high": 8.975619, "low": 8.182194, "close": 8.807016, "volume": 35572358}, "trend_line": 7.876726, "activity_lines": {"activity_5": 8.911484, "activity_10": 8.980848, "activity_20": 8.650031, "activity_30": 8.289072}, "trend_signal": 1, "fair_value": 13.075077, "relative_strength": 19.956904, "rate_of_change": 0.8849546187627665, "market_dynamics": 0.973467, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.777264, "high": 9.312825, "low": 8.707839, "close": 9.173975, "volume": 33204524}, "trend_line": 7.944167, "activity_lines": {"activity_5": 8.949171, "activity_10": 9.021421, "activity_20": 8.73745, "activity_30": 8.372765}, "trend_signal": 1, "fair_value": 12.992074, "relative_strength": 26.683748, "rate_of_change": 0.8562059921850846, "market_dynamics": 0.625003, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.203728, "high": 9.342579, "low": 8.995455, "close": 9.144222, "volume": 26709305}, "trend_line": 8.00698, "activity_lines": {"activity_5": 9.000744, "activity_10": 9.05424, "activity_20": 8.810842, "activity_30": 8.450188}, "trend_signal": 1, "fair_value": 12.905347, "relative_strength": 20.068918, "rate_of_change": 0.7906807598581478, "market_dynamics": 0.228987, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.164058, "high": 9.292989, "low": 8.598743, "close": 8.628496, "volume": 12320400}, "trend_line": 8.039378, "activity_lines": {"activity_5": 8.885036, "activity_10": 8.979947, "activity_20": 8.824963, "activity_30": 8.490286}, "trend_signal": 1, "fair_value": 12.806861, "relative_strength": 15.362405, "rate_of_change": 0.4046219673334867, "market_dynamics": -0.03418, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.559071, "high": 8.688003, "low": 7.964002, "close": 8.281372, "volume": 18436408}, "trend_line": 8.083016, "activity_lines": {"activity_5": 8.700565, "activity_10": 8.846868, "activity_20": 8.800215, "activity_30": 8.505899}, "trend_signal": 1, "fair_value": 12.711661, "relative_strength": 10.69178, "rate_of_change": 0.542803187012744, "market_dynamics": -0.336775, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.350796, "high": 8.38055, "low": 7.993756, "close": 8.06318, "volume": 14578107}, "trend_line": 8.104174, "activity_lines": {"activity_5": 8.45262, "activity_10": 8.671232, "activity_20": 8.751099, "activity_30": 8.504619}, "trend_signal": 1, "fair_value": 12.615126, "relative_strength": 8.801235, "rate_of_change": 0.26175872966229174, "market_dynamics": -0.667845, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.102852, "high": 9.045044, "low": 7.954085, "close": 8.787181, "volume": 28214300}, "trend_line": 8.158391, "activity_lines": {"activity_5": 8.495597, "activity_10": 8.658069, "activity_20": 8.768431, "activity_30": 8.548684}, "trend_signal": 1, "fair_value": 12.52982, "relative_strength": 15.921505, "rate_of_change": 0.6690009370479892, "market_dynamics": -0.793114, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.648331, "high": 8.69792, "low": 8.013591, "close": 8.073098, "volume": 34785868}, "trend_line": 8.193434, "activity_lines": {"activity_5": 8.326333, "activity_10": 8.528596, "activity_20": 8.711616, "activity_30": 8.543181}, "trend_signal": 1, "fair_value": 12.433601, "relative_strength": 8.773161, "rate_of_change": 0.4295332253626963, "market_dynamics": -0.863577, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.013591, "high": 8.321044, "low": 7.835071, "close": 7.944167, "volume": 17870000}, "trend_line": 8.231122, "activity_lines": {"activity_5": 8.1855, "activity_10": 8.396419, "activity_20": 8.640728, "activity_30": 8.527099}, "trend_signal": 0, "fair_value": 12.326295, "relative_strength": 3.878141, "rate_of_change": 0.45997807512697697, "market_dynamics": -0.887765, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.003673, "high": 8.261537, "low": 7.854906, "close": 8.182194, "volume": 16777800}, "trend_line": 8.278397, "activity_lines": {"activity_5": 8.169632, "activity_10": 8.332765, "activity_20": 8.591611, "activity_30": 8.523943}, "trend_signal": 0, "fair_value": 12.232486, "relative_strength": 5.433075, "rate_of_change": 0.5743445425787742, "market_dynamics": -0.8805, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.132605, "high": 8.420221, "low": 7.904495, "close": 7.904495, "volume": 21647505}, "trend_line": 8.310134, "activity_lines": {"activity_5": 8.067809, "activity_10": 8.222947, "activity_20": 8.514441, "activity_30": 8.49982}, "trend_signal": 0, "fair_value": 12.144499, "relative_strength": 5.641003, "rate_of_change": 0.3833713217667585, "market_dynamics": -1.024015, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.844988, "high": 8.172276, "low": 7.70614, "close": 7.735893, "volume": 15154326}, "trend_line": 8.340549, "activity_lines": {"activity_5": 7.920364, "activity_10": 8.098885, "activity_20": 8.424094, "activity_30": 8.462772}, "trend_signal": 0, "fair_value": 12.051376, "relative_strength": 6.58779, "rate_of_change": 0.3659989116902283, "market_dynamics": -1.117203, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.706139, "high": 8.221866, "low": 7.676386, "close": 7.874742, "volume": 16713200}, "trend_line": 8.36931, "activity_lines": {"activity_5": 7.889288, "activity_10": 8.026214, "activity_20": 8.353206, "activity_30": 8.43272}, "trend_signal": 0, "fair_value": 11.963641, "relative_strength": 11.647665, "rate_of_change": 0.34483341564207765, "market_dynamics": -1.165926, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.321044, "high": 8.370632, "low": 7.944167, "close": 8.182194, "volume": 23327300}, "trend_line": 8.395097, "activity_lines": {"activity_5": 7.97392, "activity_10": 8.032525, "activity_20": 8.314148, "activity_30": 8.420648}, "trend_signal": 0, "fair_value": 11.880031, "relative_strength": 11.913998, "rate_of_change": 0.3081138110549058, "market_dynamics": -1.007954, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.241701, "high": 10.066578, "low": 8.043345, "close": 8.955783, "volume": 107556842}, "trend_line": 8.442702, "activity_lines": {"activity_5": 8.300547, "activity_10": 8.187604, "activity_20": 8.352025, "activity_30": 8.456821}, "trend_signal": 0, "fair_value": 11.799226, "relative_strength": 23.903968, "rate_of_change": 0.5670571763494905, "market_dynamics": -0.548085, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.78718, "high": 8.826851, "low": 7.88466, "close": 7.954085, "volume": 88913439}, "trend_line": 8.456587, "activity_lines": {"activity_5": 8.241701, "activity_10": 8.148293, "activity_20": 8.290534, "activity_30": 8.425298}, "trend_signal": 0, "fair_value": 11.708452, "relative_strength": 11.284014, "rate_of_change": 0.16446156692490327, "market_dynamics": -0.297683, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.934249, "high": 8.281373, "low": 7.716057, "close": 8.073098, "volume": 51529624}, "trend_line": 8.475761, "activity_lines": {"activity_5": 8.219221, "activity_10": 8.132605, "activity_20": 8.248974, "activity_30": 8.400557}, "trend_signal": 0, "fair_value": 11.601782, "relative_strength": 12.072405, "rate_of_change": 0.2267344970258046, "market_dynamics": -0.088134, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.063181, "high": 8.469811, "low": 8.023509, "close": 8.420221, "volume": 33281035}, "trend_line": 8.499895, "activity_lines": {"activity_5": 8.289967, "activity_10": 8.193013, "activity_20": 8.247415, "activity_30": 8.396973}, "trend_signal": 0, "fair_value": 11.510196, "relative_strength": 17.003383, "rate_of_change": 0.28474139372264157, "market_dynamics": 0.025803, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.420222, "high": 8.549153, "low": 8.192111, "close": 8.211946, "volume": 29133300}, "trend_line": 8.515102, "activity_lines": {"activity_5": 8.254924, "activity_10": 8.209242, "activity_20": 8.229799, "activity_30": 8.378396}, "trend_signal": 0, "fair_value": 11.417339, "relative_strength": 13.930184, "rate_of_change": 0.17890809239408476, "market_dynamics": -0.167194, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.241701, "high": 8.271454, "low": 7.765646, "close": 7.785482, "volume": 18183344}, "trend_line": 8.513118, "activity_lines": {"activity_5": 8.075743, "activity_10": 8.143064, "activity_20": 8.176904, "activity_30": 8.331324}, "trend_signal": 0, "fair_value": 11.329855, "relative_strength": 12.960019, "rate_of_change": -0.02329977961509102, "market_dynamics": -0.222058, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.716057, "high": 8.281372, "low": 7.438358, "close": 8.132605, "volume": 23762078}, "trend_line": 8.500556, "activity_lines": {"activity_5": 8.090289, "activity_10": 8.147211, "activity_20": 8.160091, "activity_30": 8.306775}, "trend_signal": 0, "fair_value": 11.249094, "relative_strength": 14.876808, "rate_of_change": -0.14756050603316964, "market_dynamics": -0.179999, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.162358, "high": 8.92603, "low": 8.11277, "close": 8.717756, "volume": 44955390}, "trend_line": 8.489646, "activity_lines": {"activity_5": 8.287984, "activity_10": 8.253602, "activity_20": 8.202219, "activity_30": 8.320787}, "trend_signal": 0, "fair_value": 11.168726, "relative_strength": 21.245089, "rate_of_change": -0.12834454593321998, "market_dynamics": -0.005895, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.737592, "high": 9.273154, "low": 8.707838, "close": 8.906195, "volume": 33837268}, "trend_line": 8.506176, "activity_lines": {"activity_5": 8.505515, "activity_10": 8.376403, "activity_20": 8.264465, "activity_30": 8.347662}, "trend_signal": 0, "fair_value": 11.078609, "relative_strength": 21.533395, "rate_of_change": 0.19470776520009772, "market_dynamics": 0.209742, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.975619, "high": 9.402085, "low": 8.807016, "close": 9.144222, "volume": 26311800}, "trend_line": 8.515433, "activity_lines": {"activity_5": 8.76999, "activity_10": 8.523727, "activity_20": 8.350513, "activity_30": 8.388826}, "trend_signal": 0, "fair_value": 10.92357, "relative_strength": 23.86829, "rate_of_change": 0.10882681007305572, "market_dynamics": 0.548217, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.263236, "high": 9.352497, "low": 9.054962, "close": 9.124387, "volume": 28463536}, "trend_line": 8.548823, "activity_lines": {"activity_5": 8.965702, "activity_10": 8.649954, "activity_20": 8.432217, "activity_30": 8.428113}, "trend_signal": 0, "fair_value": 10.808944, "relative_strength": 24.468519, "rate_of_change": 0.39211159315093774, "market_dynamics": 0.837586, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.094632, "high": 9.907892, "low": 8.78718, "close": 9.441756, "volume": 57085642}, "trend_line": 8.538244, "activity_lines": {"activity_5": 9.177943, "activity_10": 8.830819, "activity_20": 8.540133, "activity_30": 8.485722}, "trend_signal": 0, "fair_value": 10.704206, "relative_strength": 29.41686, "rate_of_change": -0.1237480294070879, "market_dynamics": 0.999146, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.441757, "high": 9.570688, "low": 8.955783, "close": 9.233482, "volume": 30583900}, "trend_line": 8.528326, "activity_lines": {"activity_5": 9.233482, "activity_10": 8.946767, "activity_20": 8.621648, "activity_30": 8.530576}, "trend_signal": 1, "fair_value": 10.608205, "relative_strength": 27.69958, "rate_of_change": -0.11615971621331926, "market_dynamics": 1.042697, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.203729, "high": 10.14592, "low": 9.183894, "close": 9.848387, "volume": 58754783}, "trend_line": 8.549484, "activity_lines": {"activity_5": 9.459608, "activity_10": 9.153419, "activity_20": 8.7596, "activity_30": 8.615741}, "trend_signal": 1, "fair_value": 10.519123, "relative_strength": 37.299358, "rate_of_change": 0.2480908914598221, "market_dynamics": 1.187439, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.927729, "high": 14.747786, "low": 9.759126, "close": 10.116167, "volume": 231325986}, "trend_line": 8.575601, "activity_lines": {"activity_5": 9.712182, "activity_10": 9.38279, "activity_20": 8.914601, "activity_30": 8.716817}, "trend_signal": 1, "fair_value": 10.430808, "relative_strength": 41.84767, "rate_of_change": 0.3054804243156787, "market_dynamics": 1.366423, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.007071, "high": 11.405483, "low": 9.28307, "close": 11.107948, "volume": 158983314}, "trend_line": 8.665192, "activity_lines": {"activity_5": 10.230553, "activity_10": 9.757864, "activity_20": 9.153715, "activity_30": 8.880195}, "trend_signal": 1, "fair_value": 10.352523, "relative_strength": 48.778665, "rate_of_change": 1.044719781155847, "market_dynamics": 1.492576, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.810414, "high": 11.266633, "low": 9.858304, "close": 9.957482, "volume": 67213607}, "trend_line": 8.70354, "activity_lines": {"activity_5": 10.233197, "activity_10": 9.863353, "activity_20": 9.269328, "activity_30": 8.963568}, "trend_signal": 1, "fair_value": 10.28023, "relative_strength": 37.772763, "rate_of_change": 0.44255222504014846, "market_dynamics": 1.537359, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.957482, "high": 11.593921, "low": 9.947564, "close": 10.889756, "volume": 111644466}, "trend_line": 8.760733, "activity_lines": {"activity_5": 10.512218, "activity_10": 10.105167, "activity_20": 9.463953, "activity_30": 9.104614}, "trend_signal": 1, "fair_value": 10.22316, "relative_strength": 50.507027, "rate_of_change": 0.6571234233426838, "market_dynamics": 1.576195, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.889756, "high": 10.998852, "low": 8.965701, "close": 9.045044, "volume": 67171597}, "trend_line": 8.757427, "activity_lines": {"activity_5": 10.065917, "activity_10": 9.972088, "activity_20": 9.467873, "activity_30": 9.122957}, "trend_signal": 1, "fair_value": 10.164654, "relative_strength": 26.722255, "rate_of_change": -0.03773656838988534, "market_dynamics": 1.176354, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.005372, "high": 9.06488, "low": 7.964002, "close": 8.707838, "volume": 65079268}, "trend_line": 8.760072, "activity_lines": {"activity_5": 9.56077, "activity_10": 9.775175, "activity_20": 9.434105, "activity_30": 9.119758}, "trend_signal": 1, "fair_value": 10.101072, "relative_strength": 21.177913, "rate_of_change": 0.030202935177185516, "market_dynamics": 0.639235, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.767345, "high": 8.816934, "low": 6.644933, "close": 6.952386, "volume": 48498069}, "trend_line": 8.715772, "activity_lines": {"activity_5": 8.564361, "activity_10": 9.267022, "activity_20": 9.230648, "activity_30": 9.003133}, "trend_signal": 0, "fair_value": 10.037956, "relative_strength": 4.553849, "rate_of_change": -0.5057036060890799, "market_dynamics": 0.062837, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.853207, "high": 6.942468, "low": 5.058084, "close": 5.990358, "volume": 71131757}, "trend_line": 8.646678, "activity_lines": {"activity_5": 7.524313, "activity_10": 8.623447, "activity_20": 8.94511, "activity_30": 8.8273}, "trend_signal": 0, "fair_value": 9.967532, "relative_strength": -17.848508, "rate_of_change": -0.7927467584053343, "market_dynamics": -0.634543, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.129207, "high": 7.587126, "low": 6.089536, "close": 7.587126, "volume": 95615171}, "trend_line": 8.606676, "activity_lines": {"activity_5": 7.280996, "activity_10": 8.332945, "activity_20": 8.820996, "activity_30": 8.758942}, "trend_signal": 0, "fair_value": 9.905951, "relative_strength": 0.707492, "rate_of_change": -0.4626285378037604, "market_dynamics": -0.857814, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.537536, "high": 8.231783, "low": 6.902797, "close": 7.646633, "volume": 91755192}, "trend_line": 8.592461, "activity_lines": {"activity_5": 7.27769, "activity_10": 8.083197, "activity_20": 8.704863, "activity_30": 8.697003}, "trend_signal": 0, "fair_value": 9.850579, "relative_strength": -2.808798, "rate_of_change": -0.16516248549382, "market_dynamics": -0.990842, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.597043, "high": 7.696221, "low": 7.190413, "close": 7.368934, "volume": 49567050}, "trend_line": 8.573287, "activity_lines": {"activity_5": 7.275045, "activity_10": 7.822989, "activity_20": 8.565966, "activity_30": 8.618066}, "trend_signal": 0, "fair_value": 9.803942, "relative_strength": -6.007714, "rate_of_change": -0.22314910710679486, "market_dynamics": -0.956778, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.359016, "high": 8.459893, "low": 7.259838, "close": 8.073098, "volume": 78256887}, "trend_line": 8.56965, "activity_lines": {"activity_5": 7.596382, "activity_10": 7.740762, "activity_20": 8.498147, "activity_30": 8.585796}, "trend_signal": 0, "fair_value": 9.761755, "relative_strength": -0.073929, "rate_of_change": -0.04242246876841079, "market_dynamics": -0.824104, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.993756, "high": 9.977318, "low": 7.934249, "close": 9.570687, "volume": 111358387}, "trend_line": 8.62519, "activity_lines": {"activity_5": 8.342201, "activity_10": 7.986002, "activity_20": 8.571586, "activity_30": 8.650379}, "trend_signal": 0, "fair_value": 9.72144, "relative_strength": 18.174456, "rate_of_change": 0.648101147654812, "market_dynamics": -0.629078, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.392168, "high": 9.392168, "low": 7.894577, "close": 8.083016, "volume": 81956961}, "trend_line": 8.63676, "activity_lines": {"activity_5": 8.353442, "activity_10": 7.967789, "activity_20": 8.496494, "activity_30": 8.6154}, "trend_signal": 0, "fair_value": 9.670322, "relative_strength": 1.17665, "rate_of_change": 0.1341419725246719, "market_dynamics": -0.554883, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.053263, "high": 8.449976, "low": 7.577208, "close": 7.646633, "volume": 38624150}, "trend_line": 8.629157, "activity_lines": {"activity_5": 8.186161, "activity_10": 7.921266, "activity_20": 8.382865, "activity_30": 8.551521}, "trend_signal": 0, "fair_value": 9.61381, "relative_strength": -5.877347, "rate_of_change": -0.08803069669646207, "market_dynamics": -0.508411, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.646632, "high": 7.716057, "low": 7.111071, "close": 7.230084, "volume": 40518142}, "trend_line": 8.59742, "activity_lines": {"activity_5": 7.880031, "activity_10": 7.824432, "activity_20": 8.235561, "activity_30": 8.461258}, "trend_signal": 0, "fair_value": 9.566409, "relative_strength": -7.977248, "rate_of_change": -0.3677879542578688, "market_dynamics": -0.607446, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.150742, "high": 7.230084, "low": 5.871344, "close": 6.337481, "volume": 47734570}, "trend_line": 8.510143, "activity_lines": {"activity_5": 7.285624, "activity_10": 7.592175, "activity_20": 8.012363, "activity_30": 8.315455}, "trend_signal": 0, "fair_value": 9.510246, "relative_strength": -19.747522, "rate_of_change": -1.015153383224273, "market_dynamics": -0.895047, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.377152, "high": 7.140824, "low": 6.059783, "close": 7.031728, "volume": 34187914}, "trend_line": 8.479398, "activity_lines": {"activity_5": 7.03834, "activity_10": 7.497324, "activity_20": 7.868555, "activity_30": 8.220074}, "trend_signal": 0, "fair_value": 9.458217, "relative_strength": -12.675063, "rate_of_change": -0.3612747752887299, "market_dynamics": -1.056164, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.011893, "high": 7.398687, "low": 6.992057, "close": 7.140824, "volume": 14825200}, "trend_line": 8.448322, "activity_lines": {"activity_5": 6.996685, "activity_10": 7.403375, "activity_20": 7.746613, "activity_30": 8.133714}, "trend_signal": 0, "fair_value": 9.409167, "relative_strength": -12.530007, "rate_of_change": -0.3664882813614899, "market_dynamics": -1.067776, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.240002, "high": 7.478029, "low": 7.02181, "close": 7.041646, "volume": 30562538}, "trend_line": 8.40237, "activity_lines": {"activity_5": 6.984784, "activity_10": 7.299509, "activity_20": 7.625191, "activity_30": 8.042961}, "trend_signal": 0, "fair_value": 9.353148, "relative_strength": -14.758417, "rate_of_change": -0.5439186621911402, "market_dynamics": -0.993845, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.942468, "high": 7.299509, "low": 6.70444, "close": 7.220167, "volume": 29139998}, "trend_line": 8.36931, "activity_lines": {"activity_5": 7.072722, "activity_10": 7.239101, "activity_20": 7.534136, "activity_30": 7.96669}, "trend_signal": 0, "fair_value": 9.303086, "relative_strength": -12.184464, "rate_of_change": -0.3934604165253253, "market_dynamics": -0.794204, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.240002, "high": 7.359016, "low": 6.922632, "close": 6.962304, "volume": 25914420}, "trend_line": 8.341871, "activity_lines": {"activity_5": 7.075367, "activity_10": 7.134513, "activity_20": 7.432313, "activity_30": 7.875915}, "trend_signal": 0, "fair_value": 9.253906, "relative_strength": -12.566007, "rate_of_change": -0.3278525947778383, "market_dynamics": -0.611943, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.952386, "high": 7.289591, "low": 6.694522, "close": 7.091235, "volume": 34720740}, "trend_line": 8.307159, "activity_lines": {"activity_5": 7.079334, "activity_10": 7.073563, "activity_20": 7.362511, "activity_30": 7.795229}, "trend_signal": 0, "fair_value": 9.215813, "relative_strength": -10.202326, "rate_of_change": -0.4161176791153803, "market_dynamics": -0.522134, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.091235, "high": 7.091235, "low": 5.851509, "close": 6.238303, "volume": 37848420}, "trend_line": 8.22451, "activity_lines": {"activity_5": 6.795023, "activity_10": 6.902616, "activity_20": 7.225125, "activity_30": 7.661754}, "trend_signal": 0, "fair_value": 9.171936, "relative_strength": -19.896734, "rate_of_change": -0.9949129419576532, "market_dynamics": -0.565674, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.168878, "high": 6.664769, "low": 6.000276, "close": 6.545755, "volume": 19308000}, "trend_line": 8.145829, "activity_lines": {"activity_5": 6.673364, "activity_10": 6.82111, "activity_20": 7.139171, "activity_30": 7.553448}, "trend_signal": 0, "fair_value": 9.127623, "relative_strength": -15.73804, "rate_of_change": -0.9566648955378442, "market_dynamics": -0.707699, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.516002, "high": 6.684605, "low": 6.099454, "close": 6.188714, "volume": 21267600}, "trend_line": 8.047312, "activity_lines": {"activity_5": 6.465752, "activity_10": 6.694703, "activity_20": 7.031114, "activity_30": 7.427182}, "trend_signal": 0, "fair_value": 9.081085, "relative_strength": -18.374502, "rate_of_change": -1.209416500149967, "market_dynamics": -0.91314, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.139125, "high": 6.585426, "low": 5.811837, "close": 6.307728, "volume": 27884741}, "trend_line": 7.953423, "activity_lines": {"activity_5": 6.366573, "activity_10": 6.608869, "activity_20": 6.946388, "activity_30": 7.314951}, "trend_signal": 0, "fair_value": 9.034613, "relative_strength": -14.584274, "rate_of_change": -1.1667125619088696, "market_dynamics": -1.108305, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.258139, "high": 6.496166, "low": 5.911015, "close": 6.178796, "volume": 22475500}, "trend_line": 7.844658, "activity_lines": {"activity_5": 6.268056, "activity_10": 6.500133, "activity_20": 6.852452, "activity_30": 7.200459}, "trend_signal": 0, "fair_value": 8.986807, "relative_strength": -14.719634, "rate_of_change": -1.367524397985622, "market_dynamics": -1.187761, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.168814, "high": 7.356661, "low": 5.93923, "close": 6.907475, "volume": 121751900}, "trend_line": 7.767124, "activity_lines": {"activity_5": 6.473262, "activity_10": 6.539393, "activity_20": 6.827017, "activity_30": 7.139995}, "trend_signal": 0, "fair_value": 8.937592, "relative_strength": -6.432196, "rate_of_change": -0.9883668606075624, "market_dynamics": -0.817894, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.797674, "high": 7.636154, "low": 6.618, "close": 7.306751, "volume": 115781647}, "trend_line": 7.682403, "activity_lines": {"activity_5": 6.766948, "activity_10": 6.655491, "activity_20": 6.842844, "activity_30": 7.110294}, "trend_signal": 0, "fair_value": 8.889479, "relative_strength": -1.751714, "rate_of_change": -1.0907640974960622, "market_dynamics": -0.230971, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.147041, "high": 8.324905, "low": 6.767729, "close": 7.696045, "volume": 125464640}, "trend_line": 7.601733, "activity_lines": {"activity_5": 7.139665, "activity_10": 6.837549, "activity_20": 6.897366, "activity_30": 7.111174}, "trend_signal": 0, "fair_value": 8.848866, "relative_strength": 6.91542, "rate_of_change": -1.0500620704224912, "market_dynamics": 0.482576, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.576263, "high": 9.542698, "low": 7.476443, "close": 8.544507, "volume": 157731230}, "trend_line": 7.516284, "activity_lines": {"activity_5": 7.694714, "activity_10": 7.165222, "activity_20": 7.031136, "activity_30": 7.171998}, "trend_signal": 0, "fair_value": 8.818569, "relative_strength": 18.620864, "rate_of_change": -1.1240726292281056, "market_dynamics": 1.236783, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.205122, "high": 8.87391, "low": 6.947403, "close": 6.997313, "volume": 100641455}, "trend_line": 7.417612, "activity_lines": {"activity_5": 7.584914, "activity_10": 7.182818, "activity_20": 7.015309, "activity_30": 7.138516}, "trend_signal": 0, "fair_value": 8.777596, "relative_strength": -1.274378, "rate_of_change": -1.3127763666194578, "market_dynamics": 1.277124, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.887512, "high": 7.176986, "low": 6.667909, "close": 6.877529, "volume": 48655280}, "trend_line": 7.283871, "activity_lines": {"activity_5": 7.380617, "activity_10": 7.180344, "activity_20": 7.000328, "activity_30": 7.103672}, "trend_signal": 0, "fair_value": 8.7377, "relative_strength": -2.666956, "rate_of_change": -1.8030196241054353, "market_dynamics": 1.074292, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.897493, "high": 6.967367, "low": 6.348489, "close": 6.468272, "volume": 35289788}, "trend_line": 7.197979, "activity_lines": {"activity_5": 7.041898, "activity_10": 7.091837, "activity_20": 6.952111, "activity_30": 7.051053}, "trend_signal": 0, "fair_value": 8.696514, "relative_strength": -6.70547, "rate_of_change": -1.179208143581899, "market_dynamics": 0.660859, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.498217, "high": 6.817638, "low": 6.288598, "close": 6.727801, "volume": 24211100}, "trend_line": 7.131978, "activity_lines": {"activity_5": 6.845588, "activity_10": 7.051925, "activity_20": 6.934222, "activity_30": 7.020719}, "trend_signal": 0, "fair_value": 8.660362, "relative_strength": -5.040836, "rate_of_change": -0.9169379349397933, "market_dynamics": 0.226808, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.677891, "high": 7.03724, "low": 6.588054, "close": 6.737783, "volume": 46903484}, "trend_line": 7.124824, "activity_lines": {"activity_5": 6.717154, "activity_10": 7.004027, "activity_20": 6.919676, "activity_30": 6.995287}, "trend_signal": 0, "fair_value": 8.626245, "relative_strength": -2.467014, "rate_of_change": -0.10030877829404244, "market_dynamics": 0.087298, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.558109, "high": 6.77771, "low": 6.478253, "close": 6.478253, "volume": 25980866}, "trend_line": 7.141087, "activity_lines": {"activity_5": 6.622658, "activity_10": 6.901123, "activity_20": 6.878507, "activity_30": 6.953573}, "trend_signal": 0, "fair_value": 8.584234, "relative_strength": -4.558287, "rate_of_change": 0.22825826995866105, "market_dynamics": 0.00775, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.468271, "high": 6.677891, "low": 6.228706, "close": 6.637964, "volume": 13978000}, "trend_line": 7.109449, "activity_lines": {"activity_5": 6.616004, "activity_10": 6.821812, "activity_20": 6.855183, "activity_30": 6.921113}, "trend_signal": 0, "fair_value": 8.548587, "relative_strength": -3.207256, "rate_of_change": -0.4430417946175429, "market_dynamics": 0.005896, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.647946, "high": 7.486426, "low": 6.548127, "close": 7.40657, "volume": 46964000}, "trend_line": 7.101447, "activity_lines": {"activity_5": 6.881522, "activity_10": 6.887148, "activity_20": 6.907455, "activity_30": 6.940282}, "trend_signal": 0, "fair_value": 8.523907, "relative_strength": -8.329783, "rate_of_change": -0.1125544328400049, "market_dynamics": 0.151048, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.735973, "high": 8.61438, "low": 7.466462, "close": 8.474633, "volume": 24723100}, "trend_line": 7.138303, "activity_lines": {"activity_5": 7.440508, "activity_10": 7.144863, "activity_20": 7.059709, "activity_30": 7.028875}, "trend_signal": 0, "fair_value": 8.502767, "relative_strength": -5.24525, "rate_of_change": 0.5189928193507511, "market_dynamics": 0.418875, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.912027, "high": 9.912027, "low": 7.486425, "close": 7.686063, "volume": 74270356}, "trend_line": 7.125402, "activity_lines": {"activity_5": 7.620183, "activity_10": 7.245045, "activity_20": 7.130888, "activity_30": 7.064214}, "trend_signal": 0, "fair_value": 8.474983, "relative_strength": -9.915329, "rate_of_change": -0.1807292293420353, "market_dynamics": 0.697525, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.765919, "high": 8.534525, "low": 7.636154, "close": 8.364833, "volume": 56101621}, "trend_line": 7.085207, "activity_lines": {"activity_5": 7.962895, "activity_10": 7.484247, "activity_20": 7.263265, "activity_30": 7.144177}, "trend_signal": 1, "fair_value": 8.455046, "relative_strength": -4.753119, "rate_of_change": -0.5641085232805201, "market_dynamics": 1.050657, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.324905, "high": 8.983711, "low": 8.304941, "close": 8.644325, "volume": 58056840}, "trend_line": 7.103917, "activity_lines": {"activity_5": 8.272999, "activity_10": 7.749403, "activity_20": 7.416195, "activity_30": 7.244766}, "trend_signal": 1, "fair_value": 8.438618, "relative_strength": -4.001605, "rate_of_change": 0.2640713249450644, "market_dynamics": 1.240902, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.66429, "high": 8.98371, "low": 7.865738, "close": 7.895683, "volume": 49307100}, "trend_line": 7.112219, "activity_lines": {"activity_5": 8.199798, "activity_10": 7.846318, "activity_20": 7.486369, "activity_30": 7.295847}, "trend_signal": 1, "fair_value": 8.418917, "relative_strength": -10.781098, "rate_of_change": 0.11686510413902058, "market_dynamics": 1.145934, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.845774, "high": 8.963747, "low": 7.845774, "close": 8.744145, "volume": 50962664}, "trend_line": 7.162688, "activity_lines": {"activity_5": 8.376811, "activity_10": 8.071546, "activity_20": 7.630921, "activity_30": 7.401133}, "trend_signal": 1, "fair_value": 8.40351, "relative_strength": -7.231694, "rate_of_change": 0.7096097575173169, "market_dynamics": 1.173202, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.66429, "high": 9.592606, "low": 8.66429, "close": 9.283168, "volume": 79462522}, "trend_line": 7.260877, "activity_lines": {"activity_5": 8.71553, "activity_10": 8.358117, "activity_20": 7.81464, "activity_30": 7.537938}, "trend_signal": 1, "fair_value": 8.393084, "relative_strength": 2.33588, "rate_of_change": 1.370840109188054, "market_dynamics": 1.328274, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.303131, "high": 9.862117, "low": 8.265013, "close": 9.053583, "volume": 97771800}, "trend_line": 7.328272, "activity_lines": {"activity_5": 8.871248, "activity_10": 8.556666, "activity_20": 7.962324, "activity_30": 7.653597}, "trend_signal": 1, "fair_value": 8.378008, "relative_strength": 2.886114, "rate_of_change": 0.9281936603526035, "market_dynamics": 1.479903, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.103493, "high": 10.66067, "low": 8.684253, "close": 9.772281, "volume": 132295776}, "trend_line": 7.415988, "activity_lines": {"activity_5": 9.220614, "activity_10": 8.839064, "activity_20": 8.164767, "activity_30": 7.811275}, "trend_signal": 1, "fair_value": 8.374277, "relative_strength": 9.259032, "rate_of_change": 1.1969533881930072, "market_dynamics": 1.776036, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.141611, "high": 10.371195, "low": 9.273186, "close": 10.141611, "volume": 90175878}, "trend_line": 7.51932, "activity_lines": {"activity_5": 9.617894, "activity_10": 9.131624, "activity_20": 8.388742, "activity_30": 7.987121}, "trend_signal": 1, "fair_value": 8.364968, "relative_strength": 11.581257, "rate_of_change": 1.3933679504335765, "market_dynamics": 1.930586, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.091701, "high": 11.509131, "low": 9.732353, "close": 11.159765, "volume": 101593798}, "trend_line": 7.65064, "activity_lines": {"activity_5": 10.20483, "activity_10": 9.559575, "activity_20": 8.696184, "activity_30": 8.221989}, "trend_signal": 1, "fair_value": 8.362821, "relative_strength": 23.468268, "rate_of_change": 1.7464345180149343, "market_dynamics": 1.90633, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.936543, "high": 17.258707, "low": 11.778643, "close": 16.170679, "volume": 274897158}, "trend_line": 7.957585, "activity_lines": {"activity_5": 12.301029, "activity_10": 10.849781, "activity_20": 9.464363, "activity_30": 8.771669}, "trend_signal": 1, "fair_value": 8.391587, "relative_strength": 78.117939, "rate_of_change": 4.012017295285098, "market_dynamics": 1.907431, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.17068, "high": 16.320408, "low": 12.377556, "close": 12.537268, "volume": 229941436}, "trend_line": 8.13912, "activity_lines": {"activity_5": 12.726924, "activity_10": 11.325102, "activity_20": 9.850187, "activity_30": 9.067132}, "trend_signal": 1, "fair_value": 8.397761, "relative_strength": 37.67782, "rate_of_change": 2.28128257505261, "market_dynamics": 1.840152, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.177918, "high": 12.407503, "low": 10.640706, "close": 10.720561, "volume": 119140295}, "trend_line": 8.288528, "activity_lines": {"activity_5": 12.315004, "activity_10": 11.394249, "activity_20": 10.036611, "activity_30": 9.233677}, "trend_signal": 1, "fair_value": 8.391145, "relative_strength": 27.039463, "rate_of_change": 1.8356775671079837, "market_dynamics": 1.579251, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.760489, "high": 11.399331, "low": 10.011846, "close": 10.261394, "volume": 101804172}, "trend_line": 8.412383, "activity_lines": {"activity_5": 11.686809, "activity_10": 11.342162, "activity_20": 10.161004, "activity_30": 9.360958}, "trend_signal": 1, "fair_value": 8.38362, "relative_strength": 22.978352, "rate_of_change": 1.4942942824105887, "market_dynamics": 1.200404, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9819, "high": 12.247793, "low": 9.582624, "close": 11.139801, "volume": 151188522}, "trend_line": 8.577419, "activity_lines": {"activity_5": 11.343432, "activity_10": 11.406772, "activity_20": 10.350993, "activity_30": 9.536921}, "trend_signal": 1, "fair_value": 8.360747, "relative_strength": 29.037734, "rate_of_change": 1.9618222327728136, "market_dynamics": 0.868133, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.39933, "high": 11.529095, "low": 10.311303, "close": 11.179729, "volume": 100415940}, "trend_line": 8.739819, "activity_lines": {"activity_5": 11.014695, "activity_10": 11.435084, "activity_20": 10.523775, "activity_30": 9.704812}, "trend_signal": 1, "fair_value": 8.343851, "relative_strength": 27.682677, "rate_of_change": 1.8933434404918292, "market_dynamics": 0.502747, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.519113, "high": 11.678823, "low": 10.790435, "close": 10.82038, "volume": 21543870}, "trend_line": 8.894539, "activity_lines": {"activity_5": 10.898905, "activity_10": 11.363577, "activity_20": 10.641181, "activity_30": 9.839041}, "trend_signal": 1, "fair_value": 8.32446, "relative_strength": 25.038988, "rate_of_change": 1.7702883778256653, "market_dynamics": 0.255411, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.98009, "high": 11.489168, "low": 10.66067, "close": 11.249602, "volume": 54404535}, "trend_line": 9.039276, "activity_lines": {"activity_5": 11.040648, "activity_10": 11.337987, "activity_20": 10.778789, "activity_30": 9.990981}, "trend_signal": 1, "fair_value": 8.31189, "relative_strength": 24.274478, "rate_of_change": 1.6272569044893639, "market_dynamics": 0.134487, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.439258, "high": 12.86667, "low": 11.329458, "close": 12.217846, "volume": 150652493}, "trend_line": 9.20298, "activity_lines": {"activity_5": 11.469869, "activity_10": 11.461581, "activity_20": 10.98665, "activity_30": 10.19605}, "trend_signal": 1, "fair_value": 8.303556, "relative_strength": 31.441705, "rate_of_change": 1.8110299984202383, "market_dynamics": 0.028392, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.978281, "high": 12.317665, "low": 11.010036, "close": 11.828552, "volume": 93875802}, "trend_line": 9.34073, "activity_lines": {"activity_5": 11.638896, "activity_10": 11.476645, "activity_20": 11.134525, "activity_30": 10.365442}, "trend_signal": 1, "fair_value": 8.293871, "relative_strength": 23.793221, "rate_of_change": 1.496797776372441, "market_dynamics": -0.074545, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.728733, "high": 11.928371, "low": 10.560851, "close": 10.640706, "volume": 70455928}, "trend_line": 9.410603, "activity_lines": {"activity_5": 11.366057, "activity_10": 11.263577, "activity_20": 11.1533, "activity_30": 10.449311}, "trend_signal": 1, "fair_value": 8.288841, "relative_strength": 14.862389, "rate_of_change": 0.7480464588956045, "market_dynamics": -0.16114, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.640706, "high": 11.748697, "low": 10.490978, "close": 11.489167, "volume": 54835530}, "trend_line": 9.560332, "activity_lines": {"activity_5": 11.411974, "activity_10": 11.305319, "activity_20": 11.238812, "activity_30": 10.583412}, "trend_signal": 1, "fair_value": 8.296053, "relative_strength": 20.636716, "rate_of_change": 1.59106701239018, "market_dynamics": -0.250333, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.439258, "high": 11.81857, "low": 10.700597, "close": 11.698788, "volume": 52896860}, "trend_line": 9.72104, "activity_lines": {"activity_5": 11.483178, "activity_10": 11.404231, "activity_20": 11.32941, "activity_30": 10.721377}, "trend_signal": 1, "fair_value": 8.304863, "relative_strength": 20.73511, "rate_of_change": 1.6809876477093015, "market_dynamics": -0.432844, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.118027, "high": 12.177918, "low": 10.720561, "close": 10.730543, "volume": 51804780}, "trend_line": 9.863116, "activity_lines": {"activity_5": 11.201689, "activity_10": 11.309312, "activity_20": 11.313248, "activity_30": 10.786506}, "trend_signal": 1, "fair_value": 8.308102, "relative_strength": 13.746581, "rate_of_change": 1.4615308650103223, "market_dynamics": -0.593353, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.730543, "high": 10.760488, "low": 10.131628, "close": 10.211484, "volume": 27086960}, "trend_line": 9.979239, "activity_lines": {"activity_5": 10.846333, "activity_10": 11.111489, "activity_20": 11.234154, "activity_30": 10.808981}, "trend_signal": 1, "fair_value": 8.308268, "relative_strength": 8.819164, "rate_of_change": 1.1773459827502786, "market_dynamics": -0.735335, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.231448, "high": 10.261393, "low": 9.882081, "close": 10.101684, "volume": 17820965}, "trend_line": 10.091369, "activity_lines": {"activity_5": 10.562182, "activity_10": 10.91058, "activity_20": 11.137615, "activity_30": 10.816881}, "trend_signal": 1, "fair_value": 8.311418, "relative_strength": 9.744458, "rate_of_change": 1.123632774002111, "market_dynamics": -0.919066, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.402951, "high": 9.61257, "low": 7.905665, "close": 9.153402, "volume": 48171868}, "trend_line": 10.18054, "activity_lines": {"activity_5": 9.997871, "activity_10": 10.556858, "activity_20": 10.946865, "activity_30": 10.756367}, "trend_signal": 0, "fair_value": 8.309951, "relative_strength": 4.481322, "rate_of_change": 0.8836363034589295, "market_dynamics": -1.118082, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.283167, "high": 11.159765, "low": 9.173366, "close": 10.530905, "volume": 88882901}, "trend_line": 10.310305, "activity_lines": {"activity_5": 10.048446, "activity_10": 10.483899, "activity_20": 10.886831, "activity_30": 10.778971}, "trend_signal": 0, "fair_value": 8.318395, "relative_strength": 19.835205, "rate_of_change": 1.2746376911244297, "market_dynamics": -1.019582, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.520923, "high": 10.750508, "low": 9.9819, "close": 10.021828, "volume": 78423353}, "trend_line": 10.39748, "activity_lines": {"activity_5": 10.007188, "activity_10": 10.331448, "activity_20": 10.774701, "activity_30": 10.76036}, "trend_signal": 0, "fair_value": 8.324084, "relative_strength": 11.844506, "rate_of_change": 0.8455132995580656, "market_dynamics": -0.939898, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.03181, "high": 10.670652, "low": 9.991882, "close": 10.580815, "volume": 48195080}, "trend_line": 10.467686, "activity_lines": {"activity_5": 10.199506, "activity_10": 10.320559, "activity_20": 10.716378, "activity_30": 10.772188}, "trend_signal": 0, "fair_value": 8.335581, "relative_strength": 17.478471, "rate_of_change": 0.6752213036235767, "market_dynamics": -0.7963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.520923, "high": 10.890254, "low": 10.461031, "close": 10.500959, "volume": 48648655}, "trend_line": 10.561516, "activity_lines": {"activity_5": 10.340583, "activity_10": 10.317837, "activity_20": 10.653207, "activity_30": 10.774335}, "trend_signal": 0, "fair_value": 8.350572, "relative_strength": 13.228299, "rate_of_change": 0.8963776712446164, "market_dynamics": -0.632947, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.590796, "high": 11.479185, "low": 10.361213, "close": 11.309493, "volume": 95684979}, "trend_line": 10.659672, "activity_lines": {"activity_5": 10.724554, "activity_10": 10.464661, "activity_20": 10.694038, "activity_30": 10.822591}, "trend_signal": 0, "fair_value": 8.374752, "relative_strength": 20.385596, "rate_of_change": 0.9293741542407478, "market_dynamics": -0.516746, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.319475, "high": 11.92837, "low": 10.840343, "close": 10.860308, "volume": 98288439}, "trend_line": 10.733538, "activity_lines": {"activity_5": 10.815056, "activity_10": 10.533083, "activity_20": 10.697935, "activity_30": 10.835535}, "trend_signal": 0, "fair_value": 8.398595, "relative_strength": 15.341971, "rate_of_change": 0.6929481507498437, "market_dynamics": -0.366082, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.980091, "high": 11.23962, "low": 10.61076, "close": 10.680634, "volume": 47352530}, "trend_line": 10.826369, "activity_lines": {"activity_5": 10.823708, "activity_10": 10.584081, "activity_20": 10.684056, "activity_30": 10.832122}, "trend_signal": 0, "fair_value": 8.422176, "relative_strength": 13.749167, "rate_of_change": 0.8648686015738738, "market_dynamics": -0.330716, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.560851, "high": 10.950145, "low": 10.221466, "close": 10.441068, "volume": 39641249}, "trend_line": 10.882933, "activity_lines": {"activity_5": 10.708583, "activity_10": 10.59243, "activity_20": 10.645364, "activity_30": 10.807264}, "trend_signal": 0, "fair_value": 8.442314, "relative_strength": 8.849279, "rate_of_change": 0.522465103489451, "market_dynamics": -0.293661, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.480996, "high": 11.559041, "low": 10.401141, "close": 10.740525, "volume": 82792090}, "trend_line": 10.931512, "activity_lines": {"activity_5": 10.702594, "activity_10": 10.651051, "activity_20": 10.638519, "activity_30": 10.798077}, "trend_signal": 0, "fair_value": 8.462782, "relative_strength": 11.844976, "rate_of_change": 0.4463778284769387, "market_dynamics": -0.329827, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.640705, "high": 11.08, "low": 10.23, "close": 10.24, "volume": 36095500}, "trend_line": 10.971059, "activity_lines": {"activity_5": 10.513792, "activity_10": 10.607052, "activity_20": 10.586097, "activity_30": 10.753463}, "trend_signal": 0, "fair_value": 8.479915, "relative_strength": 7.140588, "rate_of_change": 0.36177063154667594, "market_dynamics": -0.4419, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 11.04, "low": 10.12, "close": 10.78, "volume": 43692998}, "trend_line": 11.00465, "activity_lines": {"activity_5": 10.57629, "activity_10": 10.641479, "activity_20": 10.587867, "activity_30": 10.741136}, "trend_signal": 0, "fair_value": 8.499111, "relative_strength": 8.02272, "rate_of_change": 0.3061782823335421, "market_dynamics": -0.311124, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.78, "high": 11.06, "low": 10.46, "close": 10.58, "volume": 32327500}, "trend_line": 11.019263, "activity_lines": {"activity_5": 10.577475, "activity_10": 10.635013, "activity_20": 10.572826, "activity_30": 10.71374}, "trend_signal": 0, "fair_value": 8.517851, "relative_strength": 4.088315, "rate_of_change": 0.13278932087799844, "market_dynamics": -0.208924, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.58, "high": 11.6, "low": 10.58, "close": 11.09, "volume": 69744049}, "trend_line": 11.016937, "activity_lines": {"activity_5": 10.755368, "activity_10": 10.711125, "activity_20": 10.614155, "activity_30": 10.718303}, "trend_signal": 0, "fair_value": 8.538398, "relative_strength": 6.650562, "rate_of_change": -0.021108489742009517, "market_dynamics": -0.019138, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.12, "high": 11.25, "low": 10.83, "close": 11.04, "volume": 31003448}, "trend_line": 10.845915, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.768889, "activity_20": 10.654239, "activity_30": 10.719791}, "trend_signal": 0, "fair_value": 8.557925, "relative_strength": 3.660154, "rate_of_change": -1.552355250828798, "market_dynamics": 0.24357, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.03, "high": 11.25, "low": 10.85, "close": 11.16, "volume": 37155890}, "trend_line": 10.800006, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.838671, "activity_20": 10.703851, "activity_30": 10.740055}, "trend_signal": 0, "fair_value": 8.579111, "relative_strength": 2.191266, "rate_of_change": -0.42328378933450966, "market_dynamics": 0.332025, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.16, "high": 11.75, "low": 11.0, "close": 11.64, "volume": 65344508}, "trend_line": 10.830654, "activity_lines": {"activity_5": 11.248, "activity_10": 10.998443, "activity_20": 10.800744, "activity_30": 10.794248}, "trend_signal": 0, "fair_value": 8.602676, "relative_strength": 8.173465, "rate_of_change": 0.2837776201235383, "market_dynamics": 0.634244, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.54, "high": 11.68, "low": 11.22, "close": 11.33, "volume": 46836230}, "trend_line": 10.866274, "activity_lines": {"activity_5": 11.324, "activity_10": 11.087675, "activity_20": 10.868393, "activity_30": 10.826464}, "trend_signal": 0, "fair_value": 8.628194, "relative_strength": 3.617607, "rate_of_change": 0.328881339944952, "market_dynamics": 0.616981, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.36, "high": 11.95, "low": 11.3, "close": 11.62, "volume": 48976050}, "trend_line": 10.882281, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.217828, "activity_20": 10.960807, "activity_30": 10.875091}, "trend_signal": 0, "fair_value": 8.651503, "relative_strength": 1.300919, "rate_of_change": 0.14730900398793645, "market_dynamics": 0.745378, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.66, "high": 12.34, "low": 11.66, "close": 12.09, "volume": 46954221}, "trend_line": 10.912623, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.412, "activity_20": 11.091275, "activity_30": 10.953009}, "trend_signal": 1, "fair_value": 8.678397, "relative_strength": 0.396789, "rate_of_change": 0.2788202216061063, "market_dynamics": 0.887166, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.13, "high": 12.2, "low": 10.96, "close": 11.63, "volume": 56901800}, "trend_line": 10.93961, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.498, "activity_20": 11.168466, "activity_30": 10.999291}, "trend_signal": 1, "fair_value": 8.701769, "relative_strength": -7.653028, "rate_of_change": 0.2473007635286227, "market_dynamics": 0.846391, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.64, "high": 12.15, "low": 11.01, "close": 11.61, "volume": 51428288}, "trend_line": 10.951624, "activity_lines": {"activity_5": 11.694, "activity_10": 11.555091, "activity_20": 11.231959, "activity_30": 11.042542}, "trend_signal": 1, "fair_value": 8.723743, "relative_strength": -7.206801, "rate_of_change": 0.10982109965529516, "market_dynamics": 0.911288, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.61, "high": 14.64, "low": 11.52, "close": 12.46, "volume": 166141886}, "trend_line": 10.959695, "activity_lines": {"activity_5": 11.962, "activity_10": 11.751636, "activity_20": 11.371265, "activity_30": 11.139857}, "trend_signal": 1, "fair_value": 8.751864, "relative_strength": -3.269208, "rate_of_change": 0.07369683254281989, "market_dynamics": 1.105746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.62, "high": 14.0, "low": 12.42, "close": 12.71, "volume": 156489166}, "trend_line": 10.989077, "activity_lines": {"activity_5": 12.238, "activity_10": 11.959455, "activity_20": 11.522771, "activity_30": 11.25278}, "trend_signal": 1, "fair_value": 8.783177, "relative_strength": -2.718294, "rate_of_change": 0.2680914021786192, "market_dynamics": 1.314828, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.01, "close": 11.85, "volume": 75383283}, "trend_line": 11.029387, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.981455, "activity_20": 11.582233, "activity_30": 11.308323}, "trend_signal": 1, "fair_value": 8.806498, "relative_strength": -10.45371, "rate_of_change": 0.3668187965194879, "market_dynamics": 1.311006, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.68, "high": 11.86, "low": 11.43, "close": 11.44, "volume": 14822200}, "trend_line": 11.027748, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.914182, "activity_20": 11.596223, "activity_30": 11.334814}, "trend_signal": 1, "fair_value": 8.831831, "relative_strength": -15.647401, "rate_of_change": -0.014860300032985132, "market_dynamics": 1.010786, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.43, "high": 11.58, "low": 11.2, "close": 11.39, "volume": 13042943}, "trend_line": 11.017455, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.832727, "activity_20": 11.60483, "activity_30": 11.358185}, "trend_signal": 1, "fair_value": 8.860341, "relative_strength": -15.084941, "rate_of_change": -0.09333727974198153, "market_dynamics": 0.47253, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.67, "close": 10.73, "volume": 27734508}, "trend_line": 11.017437, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.635818, "activity_20": 11.548058, "activity_30": 11.33964}, "trend_signal": 1, "fair_value": 8.8864, "relative_strength": -15.864972, "rate_of_change": -0.00016337711386830848, "market_dynamics": -0.254846, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.8, "close": 11.3, "volume": 22358906}, "trend_line": 11.053721, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.553455, "activity_20": 11.545336, "activity_30": 11.35787}, "trend_signal": 1, "fair_value": 8.917957, "relative_strength": -15.456368, "rate_of_change": 0.329332493573598, "market_dynamics": -0.709067, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.54, "low": 11.04, "close": 11.48, "volume": 34899350}, "trend_line": 11.099665, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.509636, "activity_20": 11.555667, "activity_30": 11.385372}, "trend_signal": 1, "fair_value": 8.948443, "relative_strength": -14.848846, "rate_of_change": 0.41564284099445276, "market_dynamics": -0.800078, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.52, "high": 11.83, "low": 11.41, "close": 11.43, "volume": 40941630}, "trend_line": 11.175551, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.467818, "activity_20": 11.557714, "activity_30": 11.406684}, "trend_signal": 1, "fair_value": 8.97848, "relative_strength": -15.494998, "rate_of_change": 0.6836782911916762, "market_dynamics": -0.873027, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.22, "high": 11.35, "low": 10.94, "close": 10.97, "volume": 35102960}, "trend_line": 11.190188, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.346, "activity_20": 11.510286, "activity_30": 11.393422}, "trend_signal": 1, "fair_value": 9.005633, "relative_strength": -17.689325, "rate_of_change": 0.13097340793307352, "market_dynamics": -0.831917, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95, "high": 12.38, "low": 10.93, "close": 12.08, "volume": 87232860}, "trend_line": 11.258793, "activity_lines": {"activity_5": 11.522, "activity_10": 11.437636, "activity_20": 11.567667, "activity_30": 11.450829}, "trend_signal": 1, "fair_value": 9.037231, "relative_strength": -4.634531, "rate_of_change": 0.6130817462584327, "market_dynamics": -0.621113, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 13.02, "low": 11.96, "close": 12.43, "volume": 102345364}, "trend_line": 11.320433, "activity_lines": {"activity_5": 11.848, "activity_10": 11.599818, "activity_20": 11.651238, "activity_30": 11.526391}, "trend_signal": 1, "fair_value": 9.070373, "relative_strength": -5.307889, "rate_of_change": 0.5474831982433535, "market_dynamics": -0.381051, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.36, "high": 12.44, "low": 11.36, "close": 11.61, "volume": 43033868}, "trend_line": 11.357401, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.618, "activity_20": 11.650333, "activity_30": 11.545073}, "trend_signal": 1, "fair_value": 9.095715, "relative_strength": -12.560837, "rate_of_change": 0.32655994695609164, "market_dynamics": -0.299615, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.59, "high": 12.08, "low": 10.62, "close": 10.65, "volume": 37208000}, "trend_line": 11.335418, "activity_lines": {"activity_5": 11.474, "activity_10": 11.466, "activity_20": 11.555286, "activity_30": 11.499434}, "trend_signal": 1, "fair_value": 9.119291, "relative_strength": -20.097577, "rate_of_change": -0.19355660683283749, "market_dynamics": -0.322551, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.65, "high": 10.76, "low": 10.02, "close": 10.49, "volume": 26811300}, "trend_line": 11.323074, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.299273, "activity_20": 11.447429, "activity_30": 11.444891}, "trend_signal": 0, "fair_value": 9.138916, "relative_strength": -19.480692, "rate_of_change": -0.10889761630317096, "market_dynamics": -0.634352, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.82, "low": 10.09, "close": 10.37, "volume": 49006800}, "trend_line": 11.31272, "activity_lines": {"activity_5": 10.760667, "activity_10": 11.127091, "activity_20": 11.333619, "activity_30": 11.383402}, "trend_signal": 0, "fair_value": 9.159489, "relative_strength": -22.492712, "rate_of_change": -0.09144159969280012, "market_dynamics": -0.981781, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.37, "high": 10.73, "low": 10.22, "close": 10.55, "volume": 21356947}, "trend_line": 11.316351, "activity_lines": {"activity_5": 10.574, "activity_10": 10.994182, "activity_20": 11.241524, "activity_30": 11.334195}, "trend_signal": 0, "fair_value": 9.182106, "relative_strength": -20.214575, "rate_of_change": 0.03209661336971663, "market_dynamics": -1.182043, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.51, "high": 11.83, "low": 10.44, "close": 11.83, "volume": 56159246}, "trend_line": 11.352667, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.107636, "activity_20": 11.276429, "activity_30": 11.367333}, "trend_signal": 0, "fair_value": 9.214262, "relative_strength": -13.950261, "rate_of_change": 0.3209161681181604, "market_dynamics": -0.863064, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 13.22, "low": 11.8, "close": 12.21, "volume": 130968591}, "trend_line": 11.418333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.283818, "activity_20": 11.348762, "activity_30": 11.422645}, "trend_signal": 0, "fair_value": 9.249173, "relative_strength": -11.766459, "rate_of_change": 0.5784191503194819, "market_dynamics": -0.329727, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.23, "high": 12.87, "low": 12.06, "close": 12.79, "volume": 53771019}, "trend_line": 11.485333, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.551273, "activity_20": 11.473571, "activity_30": 11.51114}, "trend_signal": 0, "fair_value": 9.286594, "relative_strength": -8.225175, "rate_of_change": 0.5867756703189526, "market_dynamics": 0.210076, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.82, "high": 15.67, "low": 12.34, "close": 15.67, "volume": 133765571}, "trend_line": 11.655, "activity_lines": {"activity_5": 13.356667, "activity_10": 12.309273, "activity_20": 11.867048, "activity_30": 11.781118}, "trend_signal": 1, "fair_value": 9.343302, "relative_strength": 14.204928, "rate_of_change": 1.4772492882879291, "market_dynamics": 0.980957, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.1, "low": 13.34, "close": 14.12, "volume": 240684126}, "trend_line": 11.756, "activity_lines": {"activity_5": 13.86, "activity_10": 12.720182, "activity_20": 12.097619, "activity_30": 11.940151}, "trend_signal": 1, "fair_value": 9.388867, "relative_strength": 5.223387, "rate_of_change": 0.8665808665808741, "market_dynamics": 1.336554, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 15.14, "low": 13.35, "close": 13.64, "volume": 158263509}, "trend_line": 11.842667, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.013091, "activity_20": 12.275762, "activity_30": 12.061699}, "trend_signal": 1, "fair_value": 9.428812, "relative_strength": 0.59104, "rate_of_change": 0.7372150391289577, "market_dynamics": 1.428406, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.83, "high": 13.89, "low": 12.9, "close": 13.22, "volume": 56551318}, "trend_line": 11.911333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.192727, "activity_20": 12.405381, "activity_30": 12.150559}, "trend_signal": 1, "fair_value": 9.465301, "relative_strength": -4.850122, "rate_of_change": 0.5798187181992057, "market_dynamics": 1.315631, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.09, "high": 13.09, "low": 11.51, "close": 12.08, "volume": 51650990}, "trend_line": 11.926, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.118364, "activity_20": 12.417952, "activity_30": 12.161441}, "trend_signal": 1, "fair_value": 9.49442, "relative_strength": -10.807797, "rate_of_change": 0.12313483301994259, "market_dynamics": 0.866779, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.89, "high": 12.37, "low": 11.55, "close": 11.61, "volume": 49515602}, "trend_line": 11.935333, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.929636, "activity_20": 12.382476, "activity_30": 12.141054}, "trend_signal": 1, "fair_value": 9.52078, "relative_strength": -14.503032, "rate_of_change": 0.0782575884621819, "market_dynamics": 0.412203, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 11.91, "low": 11.1, "close": 11.12, "volume": 31255554}, "trend_line": 11.918667, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.629273, "activity_20": 12.296143, "activity_30": 12.088452}, "trend_signal": 0, "fair_value": 9.542727, "relative_strength": -15.210928, "rate_of_change": -0.1396358191262928, "market_dynamics": -0.006997, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.81, "high": 11.15, "low": 10.32, "close": 10.92, "volume": 29610537}, "trend_line": 11.879667, "activity_lines": {"activity_5": 11.419333, "activity_10": 12.282182, "activity_20": 12.191619, "activity_30": 12.024022}, "trend_signal": 0, "fair_value": 9.563011, "relative_strength": -15.734984, "rate_of_change": -0.327217800446977, "market_dynamics": -0.287771, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.62, "high": 10.68, "low": 9.48, "close": 9.5, "volume": 51887736}, "trend_line": 11.808667, "activity_lines": {"activity_5": 10.656, "activity_10": 11.693455, "activity_20": 11.954524, "activity_30": 11.870495}, "trend_signal": 0, "fair_value": 9.57362, "relative_strength": -24.065972, "rate_of_change": -0.5976598502298064, "market_dynamics": -0.541218, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.52, "high": 10.63, "low": 9.52, "close": 10.36, "volume": 35196215}, "trend_line": 11.767, "activity_lines": {"activity_5": 10.427333, "activity_10": 11.310364, "activity_20": 11.808524, "activity_30": 11.777032}, "trend_signal": 0, "fair_value": 9.585482, "relative_strength": -22.328153, "rate_of_change": -0.35285100341977926, "market_dynamics": -0.712624, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.65, "low": 10.2, "close": 10.58, "volume": 28578070}, "trend_line": 11.704333, "activity_lines": {"activity_5": 10.386667, "activity_10": 11.011455, "activity_20": 11.686381, "activity_30": 11.700452}, "trend_signal": 0, "fair_value": 9.595322, "relative_strength": -23.400212, "rate_of_change": -0.5325656496983034, "market_dynamics": -0.828043, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.58, "high": 11.08, "low": 10.37, "close": 10.6, "volume": 52790484}, "trend_line": 11.634, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.808727, "activity_20": 11.573286, "activity_30": 11.629204}, "trend_signal": 0, "fair_value": 9.609358, "relative_strength": -22.951097, "rate_of_change": -0.6009142084388727, "market_dynamics": -0.918542, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 10.68, "low": 10.2, "close": 10.4, "volume": 29891855}, "trend_line": 11.585667, "activity_lines": {"activity_5": 10.424, "activity_10": 10.633636, "activity_20": 11.449857, "activity_30": 11.549591}, "trend_signal": 0, "fair_value": 9.619188, "relative_strength": -24.735341, "rate_of_change": -0.41544610624032585, "market_dynamics": -0.924413, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.48, "close": 10.78, "volume": 25350278}, "trend_line": 11.563667, "activity_lines": {"activity_5": 10.588, "activity_10": 10.586545, "activity_20": 11.368381, "activity_30": 11.497613}, "trend_signal": 0, "fair_value": 9.636222, "relative_strength": -23.668576, "rate_of_change": -0.18988980090658775, "market_dynamics": -0.924894, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 10.88, "low": 9.95, "close": 10.02, "volume": 39725799}, "trend_line": 11.518, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.445636, "activity_20": 11.213905, "activity_30": 11.398022}, "trend_signal": 0, "fair_value": 9.637894, "relative_strength": -28.442876, "rate_of_change": -0.3949179788729639, "market_dynamics": -0.960369, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.98, "high": 10.28, "low": 9.13, "close": 9.34, "volume": 35260222}, "trend_line": 11.471667, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.218545, "activity_20": 10.996905, "activity_30": 11.257505}, "trend_signal": 0, "fair_value": 9.63667, "relative_strength": -32.716225, "rate_of_change": -0.40226601840597864, "market_dynamics": -1.032028, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.54, "low": 8.57, "close": 8.61, "volume": 36264986}, "trend_line": 11.382, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.9, "activity_20": 10.715286, "activity_30": 11.072882}, "trend_signal": 0, "fair_value": 9.6328, "relative_strength": -37.182222, "rate_of_change": -0.7816387975697028, "market_dynamics": -1.087639, "expectation": {"probability": 57.3567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddfd0d82-24a5-4114-a97e-dd18b4866f2d/", "share_image": "https://sharemaestro.com/terminal/ddfd0d82-24a5-4114-a97e-dd18b4866f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}