{"ticker": {"uuid": "ddfdebb5-be9a-43b4-95c5-cbbad2fba4f9", "symbol": "CIEINDIA", "name": "CIE Automotive India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIEINDIA rose 3.21%, moving from 432.58 to 446.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.51 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446.45"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 468.0, "low": 442.149994, "close": 446.450012, "volume": 1165253}, "trend_line": 434.746109, "activity_lines": {"activity_5": 456.170003, "activity_10": 461.316346, "activity_20": 457.316324, "activity_30": 447.189941}, "trend_signal": 1, "fair_value": 457.098624, "relative_strength": 10.5069, "rate_of_change": 0.15646988076780183, "market_dynamics": -0.017869, "expectation": {"probability": 51.6603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.842583, "high": 502.852917, "low": 438.50041, "close": 487.617828, "volume": 8864776}, "trend_line": 361.706897, "activity_lines": {"activity_5": 455.286525, "activity_10": 429.109474, "activity_20": 401.455304, "activity_30": 386.536733}, "trend_signal": 1, "fair_value": 224.798153, "relative_strength": 45.951537, "rate_of_change": 1.971141256955829, "market_dynamics": 0.745815, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 487.041159, "high": 497.758517, "low": 474.353258, "close": 488.00235, "volume": 3281610}, "trend_line": 368.477429, "activity_lines": {"activity_5": 469.561403, "activity_10": 443.907529, "activity_20": 410.969559, "activity_30": 394.684827}, "trend_signal": 1, "fair_value": 227.266788, "relative_strength": 42.00058, "rate_of_change": 1.871828283108449, "market_dynamics": 0.97439, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.059644, "high": 513.666434, "low": 474.064895, "close": 493.336975, "volume": 3334078}, "trend_line": 375.64088, "activity_lines": {"activity_5": 480.957802, "activity_10": 457.240067, "activity_20": 420.309859, "activity_30": 402.740281}, "trend_signal": 1, "fair_value": 229.726051, "relative_strength": 42.835644, "rate_of_change": 1.9440677871208252, "market_dynamics": 1.051122, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 493.096703, "high": 509.437122, "low": 485.887687, "close": 495.499725, "volume": 1324085}, "trend_line": 382.994329, "activity_lines": {"activity_5": 489.16218, "activity_10": 468.348219, "activity_20": 429.306002, "activity_30": 410.47311}, "trend_signal": 1, "fair_value": 232.196453, "relative_strength": 37.843791, "rate_of_change": 1.957574212902497, "market_dynamics": 1.225539, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.499693, "high": 521.259941, "low": 492.231582, "close": 512.224609, "volume": 2875136}, "trend_line": 390.981753, "activity_lines": {"activity_5": 499.117027, "activity_10": 479.973292, "activity_20": 439.346624, "activity_30": 418.810547}, "trend_signal": 1, "fair_value": 234.798272, "relative_strength": 39.712892, "rate_of_change": 2.08552017489534, "market_dynamics": 1.188066, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.320704, "high": 537.984891, "low": 505.015592, "close": 521.548218, "volume": 2207020}, "trend_line": 397.959099, "activity_lines": {"activity_5": 507.854333, "activity_10": 490.912223, "activity_20": 449.616925, "activity_30": 427.23419}, "trend_signal": 1, "fair_value": 237.458345, "relative_strength": 38.836226, "rate_of_change": 1.784570749520363, "market_dynamics": 1.166013, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 523.855109, "high": 557.256951, "low": 468.105462, "close": 473.007599, "volume": 7998033}, "trend_line": 404.0402, "activity_lines": {"activity_5": 498.149408, "activity_10": 490.795415, "activity_20": 454.822934, "activity_30": 432.076029}, "trend_signal": 1, "fair_value": 239.843264, "relative_strength": 23.559575, "rate_of_change": 1.528071858460019, "market_dynamics": 0.997904, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.950255, "high": 484.397834, "low": 440.999528, "close": 455.129211, "volume": 5026973}, "trend_line": 408.245915, "activity_lines": {"activity_5": 483.48467, "activity_10": 486.430616, "activity_20": 457.962367, "activity_30": 435.372094}, "trend_signal": 1, "fair_value": 242.1042, "relative_strength": 18.528249, "rate_of_change": 1.0409149881620683, "market_dynamics": 0.723053, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.321458, "high": 495.739995, "low": 455.321458, "close": 476.612091, "volume": 5027859}, "trend_line": 413.202778, "activity_lines": {"activity_5": 478.528076, "activity_10": 485.599318, "activity_20": 462.770948, "activity_30": 439.782815}, "trend_signal": 1, "fair_value": 244.498912, "relative_strength": 23.791126, "rate_of_change": 1.2141855724386117, "market_dynamics": 0.429285, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 482.042896, "high": 482.042896, "low": 446.382276, "close": 471.32547, "volume": 2849798}, "trend_line": 416.891995, "activity_lines": {"activity_5": 473.068451, "activity_10": 483.107184, "activity_20": 466.441211, "activity_30": 443.532666}, "trend_signal": 1, "fair_value": 246.793475, "relative_strength": 21.959555, "rate_of_change": 0.8928345104204467, "market_dynamics": 0.058077, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.325477, "high": 472.911454, "low": 453.735424, "close": 464.500946, "volume": 1549463}, "trend_line": 420.44136, "activity_lines": {"activity_5": 468.060594, "activity_10": 478.938191, "activity_20": 468.830921, "activity_30": 446.604211}, "trend_signal": 1, "fair_value": 248.872436, "relative_strength": 19.840764, "rate_of_change": 0.851387180029678, "market_dynamics": -0.249864, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 465.606305, "high": 504.150517, "low": 459.550743, "close": 485.887695, "volume": 3590242}, "trend_line": 425.144967, "activity_lines": {"activity_5": 473.984804, "activity_10": 479.078004, "activity_20": 472.642523, "activity_30": 450.826556}, "trend_signal": 1, "fair_value": 251.119353, "relative_strength": 24.473684, "rate_of_change": 1.1187308023168876, "market_dynamics": -0.361374, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 489.203842, "high": 510.494417, "low": 482.52346, "close": 499.296448, "volume": 2605055}, "trend_line": 429.194545, "activity_lines": {"activity_5": 483.519926, "activity_10": 481.694222, "activity_20": 477.103362, "activity_30": 455.610522}, "trend_signal": 1, "fair_value": 253.520904, "relative_strength": 25.509, "rate_of_change": 0.9525169799316939, "market_dynamics": -0.476586, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.747514, "high": 504.727217, "low": 474.353265, "close": 483.821106, "volume": 2915551}, "trend_line": 432.643833, "activity_lines": {"activity_5": 484.952118, "activity_10": 481.388386, "activity_20": 479.376415, "activity_30": 459.134816}, "trend_signal": 1, "fair_value": 255.875296, "relative_strength": 18.116382, "rate_of_change": 0.8036653867536847, "market_dynamics": -0.536577, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.724993, "high": 492.135514, "low": 464.260655, "close": 488.531006, "volume": 2644287}, "trend_line": 436.46203, "activity_lines": {"activity_5": 487.473676, "activity_10": 482.151235, "activity_20": 481.492604, "activity_30": 462.74044}, "trend_signal": 1, "fair_value": 258.266838, "relative_strength": 16.109739, "rate_of_change": 0.8825266209214764, "market_dynamics": -0.522497, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 492.135516, "high": 493.81762, "low": 450.803806, "close": 455.225342, "volume": 1367470}, "trend_line": 437.340901, "activity_lines": {"activity_5": 477.74631, "activity_10": 477.289301, "activity_20": 479.925966, "activity_30": 463.950977}, "trend_signal": 1, "fair_value": 260.375898, "relative_strength": 10.17397, "rate_of_change": 0.20136253318529146, "market_dynamics": -0.666486, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.648599, "high": 469.835605, "low": 449.12171, "close": 462.097931, "volume": 2075454}, "trend_line": 439.524352, "activity_lines": {"activity_5": 470.92818, "activity_10": 474.882799, "activity_20": 478.745591, "activity_30": 465.548204}, "trend_signal": 1, "fair_value": 262.505111, "relative_strength": 11.216731, "rate_of_change": 0.49925607118096826, "market_dynamics": -0.78418, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.183056, "high": 469.018614, "low": 440.422843, "close": 451.861145, "volume": 2065935}, "trend_line": 442.053301, "activity_lines": {"activity_5": 462.283773, "activity_10": 470.813421, "activity_20": 476.381018, "activity_30": 466.344127}, "trend_signal": 1, "fair_value": 264.579898, "relative_strength": 8.130745, "rate_of_change": 0.5753831359951483, "market_dynamics": -0.90651, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.284429, "high": 451.284429, "low": 439.413564, "close": 445.276886, "volume": 2766347}, "trend_line": 445.452608, "activity_lines": {"activity_5": 454.606966, "activity_10": 465.606324, "activity_20": 473.307381, "activity_30": 466.5521}, "trend_signal": 1, "fair_value": 266.623371, "relative_strength": 5.487368, "rate_of_change": 0.7689812500687607, "market_dynamics": -1.045017, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.594807, "high": 480.601072, "low": 423.313421, "close": 436.818329, "volume": 6335783}, "trend_line": 448.716549, "activity_lines": {"activity_5": 446.680255, "activity_10": 459.431039, "activity_20": 469.394146, "activity_30": 465.99505}, "trend_signal": 0, "fair_value": 268.576315, "relative_strength": 4.052325, "rate_of_change": 0.7327246358831484, "market_dynamics": -1.032241, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.298949, "high": 444.26765, "low": 425.860582, "close": 442.345245, "volume": 2472342}, "trend_line": 452.282626, "activity_lines": {"activity_5": 444.043361, "activity_10": 454.88805, "activity_20": 466.057403, "activity_30": 465.583998}, "trend_signal": 0, "fair_value": 270.57921, "relative_strength": 7.402007, "rate_of_change": 0.7947282104810462, "market_dynamics": -1.145394, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.61334, "high": 467.28841, "low": 433.261846, "close": 463.011078, "volume": 3453236}, "trend_line": 455.914574, "activity_lines": {"activity_5": 449.153752, "activity_10": 454.505316, "activity_20": 464.904418, "activity_30": 466.276156}, "trend_signal": 0, "fair_value": 272.697333, "relative_strength": 10.549002, "rate_of_change": 0.803026203354542, "market_dynamics": -1.017333, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.327198, "high": 468.874378, "low": 448.400811, "close": 452.00531, "volume": 1672549}, "trend_line": 459.33581, "activity_lines": {"activity_5": 450.534676, "activity_10": 452.537472, "activity_20": 462.822271, "activity_30": 466.023945}, "trend_signal": 0, "fair_value": 274.741275, "relative_strength": 6.078124, "rate_of_change": 0.750411633035439, "market_dynamics": -1.022693, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.513673, "high": 479.639868, "low": 453.735443, "close": 474.016846, "volume": 1844064}, "trend_line": 463.246985, "activity_lines": {"activity_5": 459.243168, "activity_10": 455.431565, "activity_20": 463.033278, "activity_30": 466.971109}, "trend_signal": 0, "fair_value": 276.845533, "relative_strength": 8.709691, "rate_of_change": 0.8514848864058769, "market_dynamics": -0.914972, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 480.601068, "high": 488.771302, "low": 454.312189, "close": 456.330719, "volume": 2151896}, "trend_line": 465.749654, "activity_lines": {"activity_5": 460.140287, "activity_10": 455.288257, "activity_20": 461.662192, "activity_30": 466.524898}, "trend_signal": 0, "fair_value": 278.801624, "relative_strength": 3.59864, "rate_of_change": 0.5402450703483856, "market_dynamics": -0.786949, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.37705, "high": 468.970525, "low": 446.190067, "close": 466.183044, "volume": 3259105}, "trend_line": 467.992797, "activity_lines": {"activity_5": 463.020689, "activity_10": 457.521741, "activity_20": 461.495584, "activity_30": 466.552859}, "trend_signal": 0, "fair_value": 280.82208, "relative_strength": 2.628454, "rate_of_change": 0.48161989616850576, "market_dynamics": -0.76273, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.911434, "high": 481.321961, "low": 456.619048, "close": 465.269867, "volume": 2330451}, "trend_line": 469.563391, "activity_lines": {"activity_5": 464.007511, "activity_10": 459.389961, "activity_20": 461.50565, "activity_30": 466.377186}, "trend_signal": 0, "fair_value": 282.870268, "relative_strength": -1.627989, "rate_of_change": 0.33560217380867685, "market_dynamics": -0.633525, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.183047, "high": 476.756271, "low": 453.206791, "close": 459.070129, "volume": 2433164}, "trend_line": 470.377632, "activity_lines": {"activity_5": 462.777169, "activity_10": 460.073285, "activity_20": 460.962111, "activity_30": 465.700201}, "trend_signal": 0, "fair_value": 284.854206, "relative_strength": -5.489791, "rate_of_change": 0.17340385038662037, "market_dynamics": -0.632354, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.223606, "high": 467.865176, "low": 437.346988, "close": 459.550781, "volume": 2487678}, "trend_line": 471.09158, "activity_lines": {"activity_5": 461.236055, "activity_10": 460.712928, "activity_20": 460.445583, "activity_30": 465.001695}, "trend_signal": 0, "fair_value": 286.810363, "relative_strength": -5.334301, "rate_of_change": 0.1517818772470916, "market_dynamics": -0.516613, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.415821, "high": 461.328975, "low": 449.938746, "close": 452.437866, "volume": 2973416}, "trend_line": 471.261393, "activity_lines": {"activity_5": 458.288375, "activity_10": 459.799788, "activity_20": 459.332878, "activity_30": 463.798229}, "trend_signal": 0, "fair_value": 288.655875, "relative_strength": -8.64262, "rate_of_change": 0.03604670667218812, "market_dynamics": -0.452287, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.975775, "high": 479.159283, "low": 452.726224, "close": 465.942719, "volume": 4543167}, "trend_line": 470.53889, "activity_lines": {"activity_5": 460.101835, "activity_10": 461.058085, "activity_20": 459.59629, "activity_30": 463.455089}, "trend_signal": 0, "fair_value": 290.587956, "relative_strength": -6.072205, "rate_of_change": -0.15331257996769904, "market_dynamics": -0.167336, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 466.183032, "high": 478.582546, "low": 453.30293, "close": 472.815338, "volume": 2624346}, "trend_line": 470.032656, "activity_lines": {"activity_5": 464.22219, "activity_10": 463.136903, "activity_20": 460.507373, "activity_30": 463.601957}, "trend_signal": 0, "fair_value": 292.655163, "relative_strength": -5.606708, "rate_of_change": -0.10758600633414303, "market_dynamics": 0.054162, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 472.815338, "high": 483.436621, "low": 459.694917, "close": 471.950287, "volume": 1877958}, "trend_line": 469.319766, "activity_lines": {"activity_5": 467.551164, "activity_10": 464.880181, "activity_20": 461.398318, "activity_30": 463.725675}, "trend_signal": 0, "fair_value": 294.681728, "relative_strength": -4.751022, "rate_of_change": -0.1516681853696478, "market_dynamics": 0.223087, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.277384, "high": 473.007566, "low": 454.504431, "close": 466.567535, "volume": 927691}, "trend_line": 468.35536, "activity_lines": {"activity_5": 468.227209, "activity_10": 465.28214, "activity_20": 461.906841, "activity_30": 463.548112}, "trend_signal": 0, "fair_value": 296.691639, "relative_strength": -4.828534, "rate_of_change": -0.20549017319675317, "market_dynamics": 0.325093, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.567535, "high": 472.142479, "low": 456.811339, "close": 467.865173, "volume": 2578173}, "trend_line": 466.876712, "activity_lines": {"activity_5": 468.868017, "activity_10": 466.055475, "activity_20": 462.621108, "activity_30": 463.516487}, "trend_signal": 0, "fair_value": 298.708355, "relative_strength": -6.771956, "rate_of_change": -0.3157107030866522, "market_dynamics": 0.322977, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.682161, "high": 483.292416, "low": 458.493402, "close": 465.942719, "volume": 2389169}, "trend_line": 465.023195, "activity_lines": {"activity_5": 467.83952, "activity_10": 466.269556, "activity_20": 463.250693, "activity_30": 463.456229}, "trend_signal": 0, "fair_value": 300.678256, "relative_strength": -6.858198, "rate_of_change": -0.39700352413379975, "market_dynamics": 0.243537, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 468.586043, "high": 473.776554, "low": 448.881393, "close": 464.837341, "volume": 1841125}, "trend_line": 464.750853, "activity_lines": {"activity_5": 466.442564, "activity_10": 466.287029, "activity_20": 463.723968, "activity_30": 463.444238}, "trend_signal": 0, "fair_value": 302.506734, "relative_strength": -8.186795, "rate_of_change": -0.058565250707543856, "market_dynamics": 0.156116, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.085187, "high": 477.236875, "low": 441.143733, "close": 451.861145, "volume": 3604173}, "trend_line": 464.641918, "activity_lines": {"activity_5": 461.252075, "activity_10": 463.953057, "activity_20": 462.948371, "activity_30": 462.612644}, "trend_signal": 0, "fair_value": 304.309821, "relative_strength": -11.127535, "rate_of_change": -0.023439440572695595, "market_dynamics": -0.062215, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 451.765018, "high": 452.774268, "low": 421.006526, "close": 423.986267, "volume": 5568896}, "trend_line": 462.887724, "activity_lines": {"activity_5": 448.109237, "activity_10": 456.681998, "activity_20": 459.518023, "activity_30": 459.989699}, "trend_signal": 0, "fair_value": 305.925448, "relative_strength": -16.831703, "rate_of_change": -0.37753675078450066, "market_dynamics": -0.415949, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 431.147195, "high": 443.931201, "low": 422.256076, "close": 428.311676, "volume": 7295230}, "trend_line": 461.453931, "activity_lines": {"activity_5": 439.246952, "activity_10": 450.844005, "activity_20": 456.601003, "activity_30": 457.758986}, "trend_signal": 0, "fair_value": 307.611766, "relative_strength": -16.381675, "rate_of_change": -0.3097496273199892, "market_dynamics": -0.678599, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 428.696178, "high": 429.128731, "low": 391.017027, "close": 417.738464, "volume": 3483566}, "trend_line": 459.895181, "activity_lines": {"activity_5": 429.497164, "activity_10": 443.522268, "activity_20": 452.717518, "activity_30": 454.938634}, "trend_signal": 0, "fair_value": 309.309275, "relative_strength": -16.626667, "rate_of_change": -0.3377910329254583, "market_dynamics": -0.995692, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 420.766239, "high": 432.252623, "low": 410.096915, "close": 428.263611, "volume": 1971050}, "trend_line": 457.974378, "activity_lines": {"activity_5": 426.469375, "activity_10": 438.990634, "activity_20": 449.953604, "activity_30": 452.897887}, "trend_signal": 0, "fair_value": 311.057613, "relative_strength": -14.765384, "rate_of_change": -0.41766104089705125, "market_dynamics": -1.160948, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.263609, "high": 448.881411, "low": 423.409549, "close": 443.883148, "volume": 1661409}, "trend_line": 456.127268, "activity_lines": {"activity_5": 431.086346, "activity_10": 438.108948, "activity_20": 448.842728, "activity_30": 451.988775}, "trend_signal": 0, "fair_value": 312.89125, "relative_strength": -12.608973, "rate_of_change": -0.4033216897561869, "market_dynamics": -1.172235, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 444.075386, "high": 471.325511, "low": 443.258359, "close": 468.297729, "volume": 1662649}, "trend_line": 455.609823, "activity_lines": {"activity_5": 444.373378, "activity_10": 442.176588, "activity_20": 450.095728, "activity_30": 452.773967}, "trend_signal": 0, "fair_value": 314.902873, "relative_strength": -8.62, "rate_of_change": -0.1134431191252546, "market_dynamics": -0.974312, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.989013, "high": 472.911445, "low": 454.648604, "close": 469.114685, "volume": 1983916}, "trend_line": 454.962612, "activity_lines": {"activity_5": 454.978631, "activity_10": 446.361308, "activity_20": 451.453766, "activity_30": 453.645248}, "trend_signal": 0, "fair_value": 316.961486, "relative_strength": -8.579145, "rate_of_change": -0.1420537853504592, "market_dynamics": -0.650078, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.550738, "high": 467.913215, "low": 452.101421, "close": 465.894714, "volume": 1562323}, "trend_line": 455.318258, "activity_lines": {"activity_5": 461.79036, "activity_10": 449.93786, "activity_20": 452.444265, "activity_30": 454.350545}, "trend_signal": 0, "fair_value": 319.000971, "relative_strength": -7.74211, "rate_of_change": 0.07817037941571243, "market_dynamics": -0.326562, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 466.183056, "high": 486.127989, "low": 456.282673, "close": 471.181274, "volume": 3812084}, "trend_line": 455.621036, "activity_lines": {"activity_5": 467.153859, "activity_10": 454.476477, "activity_20": 453.939619, "activity_30": 455.373965}, "trend_signal": 0, "fair_value": 320.988417, "relative_strength": -7.82432, "rate_of_change": 0.06649810208137741, "market_dynamics": 0.058423, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.469676, "high": 483.484686, "low": 459.454618, "close": 471.32547, "volume": 1748544}, "trend_line": 456.269847, "activity_lines": {"activity_5": 469.704246, "activity_10": 458.925968, "activity_20": 455.420556, "activity_30": 456.387155}, "trend_signal": 0, "fair_value": 322.913249, "relative_strength": -7.93959, "rate_of_change": 0.14240145839096494, "market_dynamics": 0.210976, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 475.79505, "high": 476.708203, "low": 450.179035, "close": 460.752258, "volume": 2148712}, "trend_line": 456.785692, "activity_lines": {"activity_5": 466.90074, "activity_10": 461.09916, "activity_20": 455.836162, "activity_30": 456.676342}, "trend_signal": 0, "fair_value": 324.806309, "relative_strength": -8.137837, "rate_of_change": 0.11305699979774385, "market_dynamics": 0.279185, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 460.319675, "high": 488.290713, "low": 452.101409, "close": 482.187073, "volume": 2095071}, "trend_line": 458.297984, "activity_lines": {"activity_5": 471.745205, "activity_10": 466.501118, "activity_20": 458.287457, "activity_30": 458.315141}, "trend_signal": 0, "fair_value": 326.759316, "relative_strength": -5.429527, "rate_of_change": 0.3310725415628829, "market_dynamics": 0.465611, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.74704, "high": 535.34159, "low": 469.547274, "close": 532.986633, "volume": 8585681}, "trend_line": 461.319363, "activity_lines": {"activity_5": 492.651363, "activity_10": 480.159807, "activity_20": 465.435143, "activity_30": 463.133764}, "trend_signal": 1, "fair_value": 329.008007, "relative_strength": 2.33846, "rate_of_change": 0.6592608096657097, "market_dynamics": 0.751153, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.389608, "high": 535.726005, "low": 508.81233, "close": 511.984344, "volume": 2564478}, "trend_line": 462.951806, "activity_lines": {"activity_5": 502.083964, "activity_10": 487.904477, "activity_20": 470.263354, "activity_30": 466.402472}, "trend_signal": 1, "fair_value": 330.919957, "relative_strength": 0.286359, "rate_of_change": 0.3538639673357839, "market_dynamics": 0.922061, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.326513, "high": 538.273258, "low": 467.672917, "close": 531.833191, "volume": 2554691}, "trend_line": 465.612735, "activity_lines": {"activity_5": 515.412642, "activity_10": 497.735833, "activity_20": 476.795413, "activity_30": 470.846433}, "trend_signal": 1, "fair_value": 333.021773, "relative_strength": 1.071813, "rate_of_change": 0.5747745155140426, "market_dynamics": 1.185862, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.8331, "high": 571.062513, "low": 530.2952, "close": 552.204834, "volume": 3756611}, "trend_line": 468.219001, "activity_lines": {"activity_5": 531.49802, "activity_10": 509.672032, "activity_20": 484.982471, "activity_30": 476.43302}, "trend_signal": 1, "fair_value": 335.244495, "relative_strength": 4.370931, "rate_of_change": 0.5597497241994477, "market_dynamics": 1.39881, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 560.494436, "high": 568.638645, "low": 544.012131, "close": 547.987305, "volume": 1176131}, "trend_line": 471.274221, "activity_lines": {"activity_5": 540.080717, "activity_10": 519.315825, "activity_20": 492.360063, "activity_30": 481.579362}, "trend_signal": 1, "fair_value": 337.395402, "relative_strength": 3.69264, "rate_of_change": 0.6525194392954633, "market_dynamics": 1.280719, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.411239, "high": 576.54048, "low": 541.53987, "close": 554.871094, "volume": 1535452}, "trend_line": 474.230489, "activity_lines": {"activity_5": 546.571328, "activity_10": 528.777167, "activity_20": 500.01172, "activity_30": 486.972708}, "trend_signal": 1, "fair_value": 339.534765, "relative_strength": 3.006195, "rate_of_change": 0.6272925333634928, "market_dynamics": 1.341522, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 563.403064, "high": 595.301143, "low": 555.016528, "close": 593.507507, "volume": 2495410}, "trend_line": 478.505077, "activity_lines": {"activity_5": 564.481779, "activity_10": 543.64556, "activity_20": 510.919567, "activity_30": 494.668}, "trend_signal": 1, "fair_value": 341.962945, "relative_strength": 8.955517, "rate_of_change": 0.9013735091165872, "market_dynamics": 1.396587, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 599.130884, "high": 603.445406, "low": 571.353426, "close": 579.255249, "volume": 1712315}, "trend_line": 482.511248, "activity_lines": {"activity_5": 572.2066, "activity_10": 553.69852, "activity_20": 519.857341, "activity_30": 501.168011}, "trend_signal": 1, "fair_value": 344.160284, "relative_strength": 5.839473, "rate_of_change": 0.8372264355305877, "market_dynamics": 1.325858, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.727506, "high": 599.373283, "low": 552.107901, "close": 569.94751, "volume": 1357263}, "trend_line": 486.191139, "activity_lines": {"activity_5": 573.667371, "activity_10": 560.096803, "activity_20": 527.302026, "activity_30": 506.80906}, "trend_signal": 1, "fair_value": 346.323675, "relative_strength": 4.08144, "rate_of_change": 0.7626539309193466, "market_dynamics": 1.278319, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 564.275725, "high": 580.75802, "low": 538.097972, "close": 571.062561, "volume": 2164528}, "trend_line": 490.145295, "activity_lines": {"activity_5": 574.31698, "activity_10": 564.712456, "activity_20": 534.157852, "activity_30": 512.284636}, "trend_signal": 1, "fair_value": 348.355036, "relative_strength": 3.024009, "rate_of_change": 0.8132924857768654, "market_dynamics": 1.220945, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.303722, "high": 589.386974, "low": 551.720082, "close": 557.488892, "volume": 1629556}, "trend_line": 493.196834, "activity_lines": {"activity_5": 568.903683, "activity_10": 565.24425, "activity_20": 539.041181, "activity_30": 516.629384}, "trend_signal": 1, "fair_value": 350.303017, "relative_strength": 1.214636, "rate_of_change": 0.6225784540072037, "market_dynamics": 0.982224, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.599514, "high": 552.350313, "low": 525.009156, "close": 530.584045, "volume": 1448962}, "trend_line": 495.122458, "activity_lines": {"activity_5": 554.347583, "activity_10": 560.438758, "activity_20": 540.696666, "activity_30": 519.041462}, "trend_signal": 1, "fair_value": 352.226181, "relative_strength": -2.075602, "rate_of_change": 0.390437218418959, "market_dynamics": 0.622542, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 522.682192, "high": 530.777929, "low": 504.357769, "close": 515.11969, "volume": 743894}, "trend_line": 496.561438, "activity_lines": {"activity_5": 538.831596, "activity_10": 552.48339, "activity_20": 540.392115, "activity_30": 520.331606}, "trend_signal": 1, "fair_value": 354.143706, "relative_strength": -5.351535, "rate_of_change": 0.29063113109686795, "market_dynamics": 0.206496, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.798455, "high": 562.336665, "low": 511.241577, "close": 554.96814, "volume": 1660252}, "trend_line": 499.508125, "activity_lines": {"activity_5": 540.874129, "activity_10": 552.077075, "activity_20": 543.543433, "activity_30": 524.09978}, "trend_signal": 1, "fair_value": 356.333008, "relative_strength": 1.062764, "rate_of_change": 0.5934184120032288, "market_dynamics": -0.131609, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.64115, "high": 573.68031, "low": 549.877968, "close": 566.457214, "volume": 1145246}, "trend_line": 502.794526, "activity_lines": {"activity_5": 547.744979, "activity_10": 553.709442, "activity_20": 547.376232, "activity_30": 528.419077}, "trend_signal": 1, "fair_value": 358.595959, "relative_strength": 1.754747, "rate_of_change": 0.6579274361152808, "market_dynamics": -0.376055, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.141458, "high": 584.490692, "low": 544.254577, "close": 549.877991, "volume": 1759107}, "trend_line": 505.592369, "activity_lines": {"activity_5": 549.396444, "activity_10": 551.991587, "activity_20": 549.166521, "activity_30": 531.456719}, "trend_signal": 1, "fair_value": 360.688186, "relative_strength": 0.501988, "rate_of_change": 0.5564585243714447, "market_dynamics": -0.427796, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.884828, "high": 549.73248, "low": 531.117188, "close": 544.593933, "volume": 1293667}, "trend_line": 508.250922, "activity_lines": {"activity_5": 549.793949, "activity_10": 549.403779, "activity_20": 550.053647, "activity_30": 533.972949}, "trend_signal": 1, "fair_value": 362.75108, "relative_strength": -2.211566, "rate_of_change": 0.525829336636998, "market_dynamics": -0.431972, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.344697, "high": 571.644226, "low": 537.079977, "close": 569.802124, "volume": 941014}, "trend_line": 512.182288, "activity_lines": {"activity_5": 557.660193, "activity_10": 552.288615, "activity_20": 552.991969, "activity_30": 537.943995}, "trend_signal": 1, "fair_value": 365.022461, "relative_strength": 0.6835, "rate_of_change": 0.7735088771762166, "market_dynamics": -0.489383, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 572.032109, "high": 580.951866, "low": 524.912168, "close": 527.723816, "volume": 1787768}, "trend_line": 515.640206, "activity_lines": {"activity_5": 547.854838, "activity_10": 547.694725, "activity_20": 551.453896, "activity_30": 538.946674}, "trend_signal": 1, "fair_value": 366.953613, "relative_strength": -7.86144, "rate_of_change": 0.6751342404874539, "market_dynamics": -0.542807, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 529.759921, "high": 560.397528, "low": 520.209859, "close": 535.140869, "volume": 1094515}, "trend_line": 519.201179, "activity_lines": {"activity_5": 542.338123, "activity_10": 545.217094, "activity_20": 550.303297, "activity_30": 540.204781}, "trend_signal": 1, "fair_value": 368.891162, "relative_strength": -2.079856, "rate_of_change": 0.6905925795863928, "market_dynamics": -0.679956, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.684059, "high": 549.684059, "low": 506.006066, "close": 524.718201, "volume": 1843234}, "trend_line": 522.76717, "activity_lines": {"activity_5": 535.434941, "activity_10": 541.497554, "activity_20": 547.907902, "activity_30": 540.560718}, "trend_signal": 1, "fair_value": 370.738602, "relative_strength": -3.663978, "rate_of_change": 0.6868225929047708, "market_dynamics": -0.706749, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.888567, "high": 541.006637, "low": 502.855036, "close": 516.913452, "volume": 1157587}, "trend_line": 525.722165, "activity_lines": {"activity_5": 527.607495, "activity_10": 536.9548, "activity_20": 544.808571, "activity_30": 540.183059}, "trend_signal": 1, "fair_value": 372.410448, "relative_strength": -4.545357, "rate_of_change": 0.5652602476930703, "market_dynamics": -0.870335, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.2583, "high": 520.2583, "low": 472.411215, "close": 480.943207, "volume": 804850}, "trend_line": 526.9575, "activity_lines": {"activity_5": 509.635333, "activity_10": 526.120557, "activity_20": 538.260031, "activity_30": 537.294094}, "trend_signal": 0, "fair_value": 373.882577, "relative_strength": -8.445557, "rate_of_change": 0.234978679280141, "market_dynamics": -1.063434, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 483.997338, "high": 504.163856, "low": 466.884822, "close": 485.790955, "volume": 935778}, "trend_line": 527.540608, "activity_lines": {"activity_5": 499.203015, "activity_10": 516.789113, "activity_20": 532.415514, "activity_30": 534.638188}, "trend_signal": 0, "fair_value": 375.322848, "relative_strength": -7.658574, "rate_of_change": 0.11065560315585952, "market_dynamics": -1.197425, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.790956, "high": 495.680354, "low": 462.473384, "close": 466.73938, "volume": 928257}, "trend_line": 527.461431, "activity_lines": {"activity_5": 485.215696, "activity_10": 505.251514, "activity_20": 525.072818, "activity_30": 530.715528}, "trend_signal": 0, "fair_value": 376.636455, "relative_strength": -10.39257, "rate_of_change": -0.015008702420131503, "market_dynamics": -1.381689, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 464.412492, "high": 466.787881, "low": 443.761185, "close": 457.334808, "volume": 769202}, "trend_line": 527.176101, "activity_lines": {"activity_5": 472.653619, "activity_10": 493.817044, "activity_20": 517.221344, "activity_30": 526.19123}, "trend_signal": 0, "fair_value": 377.878884, "relative_strength": -9.531511, "rate_of_change": -0.05409495049884147, "market_dynamics": -1.475739, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 458.643684, "high": 460.243459, "low": 439.301271, "close": 441.143402, "volume": 2095550}, "trend_line": 526.174838, "activity_lines": {"activity_5": 459.186633, "activity_10": 481.121285, "activity_20": 508.292289, "activity_30": 520.640733}, "trend_signal": 0, "fair_value": 379.184234, "relative_strength": -13.746353, "rate_of_change": -0.18992951275687558, "market_dynamics": -1.39588, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 445.991135, "high": 471.829505, "low": 444.585282, "close": 465.672882, "volume": 2095775}, "trend_line": 525.986419, "activity_lines": {"activity_5": 458.947477, "activity_10": 474.766351, "activity_20": 502.424918, "activity_30": 516.737381}, "trend_signal": 0, "fair_value": 380.699773, "relative_strength": -9.493585, "rate_of_change": -0.03580919998307999, "market_dynamics": -1.304006, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.915274, "high": 478.810257, "low": 460.29189, "close": 466.642456, "volume": 1635970}, "trend_line": 526.182759, "activity_lines": {"activity_5": 460.049534, "activity_10": 470.480961, "activity_20": 497.190757, "activity_30": 512.908738}, "trend_signal": 0, "fair_value": 382.218198, "relative_strength": -11.051327, "rate_of_change": 0.037327959982951096, "market_dynamics": -1.239758, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 466.206163, "high": 505.230331, "low": 462.715792, "close": 481.815826, "volume": 2537841}, "trend_line": 526.170384, "activity_lines": {"activity_5": 467.485947, "activity_10": 470.064937, "activity_20": 493.893607, "activity_30": 510.046355}, "trend_signal": 0, "fair_value": 383.902873, "relative_strength": -8.333581, "rate_of_change": -0.0023518444472674194, "market_dynamics": -0.996831, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.955675, "high": 488.166352, "low": 444.682234, "close": 446.815247, "volume": 636389}, "trend_line": 523.298004, "activity_lines": {"activity_5": 462.250405, "activity_10": 464.254717, "activity_20": 487.688053, "activity_30": 504.926669}, "trend_signal": 0, "fair_value": 385.417041, "relative_strength": -10.527623, "rate_of_change": -0.5459030168448289, "market_dynamics": -1.080105, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.081232, "high": 471.199299, "low": 443.082478, "close": 457.577209, "volume": 983939}, "trend_line": 521.484433, "activity_lines": {"activity_5": 461.303487, "activity_10": 461.817635, "activity_20": 483.034465, "activity_30": 500.686618}, "trend_signal": 0, "fair_value": 386.933028, "relative_strength": -9.109341, "rate_of_change": -0.3465656253487305, "market_dynamics": -1.164149, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 459.564737, "high": 483.173223, "low": 441.143379, "close": 471.63562, "volume": 1168875}, "trend_line": 519.477847, "activity_lines": {"activity_5": 463.947119, "activity_10": 463.015468, "activity_20": 480.067425, "activity_30": 497.470565}, "trend_signal": 0, "fair_value": 388.595711, "relative_strength": -6.910048, "rate_of_change": -0.38478348978826954, "market_dynamics": -1.020498, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.059499, "high": 474.059499, "low": 441.434226, "close": 443.906586, "volume": 546554}, "trend_line": 515.867906, "activity_lines": {"activity_5": 456.950224, "activity_10": 459.340887, "activity_20": 474.666591, "activity_30": 492.595}, "trend_signal": 0, "fair_value": 390.064911, "relative_strength": -10.0223, "rate_of_change": -0.6949172175190078, "market_dynamics": -1.186892, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.265207, "high": 463.976185, "low": 435.616967, "close": 460.243469, "volume": 1318697}, "trend_line": 512.943111, "activity_lines": {"activity_5": 456.914681, "activity_10": 459.398183, "activity_20": 471.350516, "activity_30": 489.006327}, "trend_signal": 0, "fair_value": 391.700558, "relative_strength": -5.621328, "rate_of_change": -0.566965877501188, "market_dynamics": -0.911127, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.595194, "high": 461.019059, "low": 438.234757, "close": 442.646179, "volume": 486111}, "trend_line": 509.202281, "activity_lines": {"activity_5": 452.451532, "activity_10": 456.374079, "activity_20": 466.864288, "activity_30": 484.471041}, "trend_signal": 0, "fair_value": 393.258498, "relative_strength": -8.56918, "rate_of_change": -0.7292875018259123, "market_dynamics": -0.719511, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 442.646166, "high": 455.15331, "low": 424.467177, "close": 450.305603, "volume": 1700743}, "trend_line": 504.428884, "activity_lines": {"activity_5": 450.819462, "activity_10": 455.009664, "activity_20": 463.618157, "activity_30": 480.671255}, "trend_signal": 0, "fair_value": 394.857671, "relative_strength": -8.444546, "rate_of_change": -0.9374264762965674, "market_dynamics": -0.503926, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.305596, "high": 463.927728, "low": 444.052014, "close": 459.322357, "volume": 706712}, "trend_line": 500.431121, "activity_lines": {"activity_5": 452.677751, "activity_10": 455.118073, "activity_20": 461.679756, "activity_30": 477.761157}, "trend_signal": 0, "fair_value": 396.52493, "relative_strength": -6.65303, "rate_of_change": -0.7925325307105062, "market_dynamics": -0.186747, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.686575, "high": 458.158905, "low": 400.81027, "close": 406.918427, "volume": 452471}, "trend_line": 494.996818, "activity_lines": {"activity_5": 437.888947, "activity_10": 445.813959, "activity_20": 455.276599, "activity_30": 471.72808}, "trend_signal": 0, "fair_value": 397.92041, "relative_strength": -14.765878, "rate_of_change": -1.0859242704851682, "market_dynamics": -0.271835, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.664846, "high": 424.224816, "low": 392.956963, "close": 408.033417, "volume": 1210384}, "trend_line": 489.562513, "activity_lines": {"activity_5": 425.937683, "activity_10": 437.798461, "activity_20": 449.554895, "activity_30": 466.117538}, "trend_signal": 0, "fair_value": 399.368725, "relative_strength": -13.837948, "rate_of_change": -1.0978464512068833, "market_dynamics": -0.218469, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 405.270172, "high": 405.270172, "low": 358.732007, "close": 364.597748, "volume": 626703}, "trend_line": 483.132808, "activity_lines": {"activity_5": 402.988534, "activity_10": 423.227068, "activity_20": 440.301735, "activity_30": 458.055295}, "trend_signal": 0, "fair_value": 400.583687, "relative_strength": -20.490293, "rate_of_change": -1.313357299479344, "market_dynamics": -0.517186, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.640619, "high": 403.234112, "low": 360.234765, "close": 386.994263, "volume": 1531543}, "trend_line": 478.346482, "activity_lines": {"activity_5": 392.708118, "activity_10": 414.222632, "activity_20": 433.944054, "activity_30": 451.852808}, "trend_signal": 0, "fair_value": 401.98034, "relative_strength": -17.062231, "rate_of_change": -0.9906853603699028, "market_dynamics": -0.702296, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.818359, "high": 395.380806, "low": 366.779181, "close": 373.226685, "volume": 478737}, "trend_line": 473.616716, "activity_lines": {"activity_5": 382.059265, "activity_10": 403.998326, "activity_20": 426.893838, "activity_30": 445.070886}, "trend_signal": 0, "fair_value": 403.284805, "relative_strength": -19.285319, "rate_of_change": -0.9887740744375295, "market_dynamics": -0.861123, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.759961, "high": 395.768654, "low": 366.439901, "close": 392.860016, "volume": 529724}, "trend_line": 468.213111, "activity_lines": {"activity_5": 383.694568, "activity_10": 399.13297, "activity_20": 422.226399, "activity_30": 439.860776}, "trend_signal": 0, "fair_value": 404.778058, "relative_strength": -18.313069, "rate_of_change": -1.1409236239879612, "market_dynamics": -1.05646, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.684111, "high": 433.823334, "low": 363.870559, "close": 386.024689, "volume": 2857691}, "trend_line": 462.198694, "activity_lines": {"activity_5": 383.988656, "activity_10": 393.952947, "activity_20": 417.350505, "activity_30": 434.558297}, "trend_signal": 0, "fair_value": 406.182111, "relative_strength": -20.052034, "rate_of_change": -1.2845468994139373, "market_dynamics": -0.924547, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.01785, "high": 391.01785, "low": 378.122883, "close": 378.753082, "volume": 642770}, "trend_line": 456.49453, "activity_lines": {"activity_5": 383.326123, "activity_10": 388.800246, "activity_20": 412.166432, "activity_30": 429.174709}, "trend_signal": 0, "fair_value": 407.383126, "relative_strength": -19.129106, "rate_of_change": -1.2341367628355937, "market_dynamics": -1.064604, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.145905, "high": 390.58155, "low": 345.885507, "close": 388.593964, "volume": 421922}, "trend_line": 451.294531, "activity_lines": {"activity_5": 385.000195, "activity_10": 386.598489, "activity_20": 408.293785, "activity_30": 424.794028}, "trend_signal": 0, "fair_value": 408.667169, "relative_strength": -16.452718, "rate_of_change": -1.1391152923562942, "market_dynamics": -1.034897, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 392.666067, "high": 404.106727, "low": 391.211749, "close": 400.470917, "volume": 441427}, "trend_line": 445.650158, "activity_lines": {"activity_5": 390.526605, "activity_10": 387.678207, "activity_20": 405.802512, "activity_30": 421.515085}, "trend_signal": 0, "fair_value": 410.088016, "relative_strength": -17.260797, "rate_of_change": -1.2507071573619468, "market_dynamics": -0.808619, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.173244, "high": 417.004851, "low": 397.189723, "close": 403.400452, "volume": 1288742}, "trend_line": 441.506046, "activity_lines": {"activity_5": 395.213245, "activity_10": 390.360595, "activity_20": 403.900728, "activity_30": 418.789297}, "trend_signal": 0, "fair_value": 411.318365, "relative_strength": -16.973052, "rate_of_change": -0.9299025088643523, "market_dynamics": -0.667196, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 403.351145, "high": 408.72391, "low": 385.014743, "close": 390.387512, "volume": 1137485}, "trend_line": 436.680934, "activity_lines": {"activity_5": 394.859542, "activity_10": 390.740956, "activity_20": 401.060768, "activity_30": 415.491327}, "trend_signal": 0, "fair_value": 412.548028, "relative_strength": -20.291317, "rate_of_change": -1.0928756341425157, "market_dynamics": -0.335856, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.415885, "high": 412.913676, "low": 388.218708, "close": 397.584045, "volume": 700420}, "trend_line": 432.443129, "activity_lines": {"activity_5": 396.613828, "activity_10": 392.750613, "activity_20": 399.341565, "activity_30": 412.968947}, "trend_signal": 0, "fair_value": 413.934743, "relative_strength": -17.334486, "rate_of_change": -0.9704579866085888, "market_dynamics": -0.003084, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 401.231631, "high": 439.432436, "low": 400.492261, "close": 437.657959, "volume": 664696}, "trend_line": 429.801279, "activity_lines": {"activity_5": 410.470689, "activity_10": 401.446685, "activity_20": 401.67336, "activity_30": 413.305388}, "trend_signal": 0, "fair_value": 415.608982, "relative_strength": -12.348205, "rate_of_change": -0.6109127010779669, "market_dynamics": 0.344727, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.693056, "high": 449.093524, "low": 431.693683, "close": 443.720764, "volume": 412456}, "trend_line": 428.560531, "activity_lines": {"activity_5": 423.077551, "activity_10": 410.323927, "activity_20": 404.677419, "activity_30": 414.203419}, "trend_signal": 0, "fair_value": 417.296347, "relative_strength": -10.07337, "rate_of_change": -0.2886794573731355, "market_dynamics": 0.583173, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 443.720781, "high": 459.395426, "low": 436.425663, "close": 443.375732, "volume": 476513}, "trend_line": 427.14669, "activity_lines": {"activity_5": 432.68608, "activity_10": 417.856726, "activity_20": 407.781545, "activity_30": 415.159239}, "trend_signal": 0, "fair_value": 418.941361, "relative_strength": -9.348981, "rate_of_change": -0.3299046220381054, "market_dynamics": 0.822248, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.41083, "high": 455.4521, "low": 431.102165, "close": 438.24942, "volume": 621282}, "trend_line": 426.197025, "activity_lines": {"activity_5": 437.920819, "activity_10": 423.539, "activity_20": 410.399979, "activity_30": 415.875544}, "trend_signal": 0, "fair_value": 420.53421, "relative_strength": -10.840944, "rate_of_change": -0.22232760366233478, "market_dynamics": 1.041479, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 444.115118, "high": 480.097795, "low": 436.474958, "close": 447.269775, "volume": 2060838}, "trend_line": 425.861523, "activity_lines": {"activity_5": 442.971549, "activity_10": 429.911798, "activity_20": 413.982228, "activity_30": 417.235076}, "trend_signal": 0, "fair_value": 422.170787, "relative_strength": -7.466447, "rate_of_change": -0.0787199300605206, "market_dynamics": 1.146995, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.466918, "high": 449.63575, "low": 429.524869, "close": 442.340637, "volume": 1374947}, "trend_line": 425.901431, "activity_lines": {"activity_5": 443.066852, "activity_10": 434.142632, "activity_20": 417.073018, "activity_30": 418.298245}, "trend_signal": 0, "fair_value": 423.651672, "relative_strength": -9.413218, "rate_of_change": 0.009371121325752026, "market_dynamics": 1.193263, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.298738, "high": 448.009147, "low": 430.90502, "close": 441.009766, "volume": 702803}, "trend_line": 425.079327, "activity_lines": {"activity_5": 442.406352, "activity_10": 437.154276, "activity_20": 420.074987, "activity_30": 419.272976}, "trend_signal": 0, "fair_value": 425.072243, "relative_strength": -11.016677, "rate_of_change": -0.19302682267813848, "market_dynamics": 1.165661, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.009742, "high": 450.522979, "low": 431.545808, "close": 446.382507, "volume": 815505}, "trend_line": 424.403996, "activity_lines": {"activity_5": 443.717499, "activity_10": 440.405713, "activity_20": 423.675848, "activity_30": 420.647375}, "trend_signal": 0, "fair_value": 426.433799, "relative_strength": -8.683258, "rate_of_change": -0.15887175807069337, "market_dynamics": 1.174098, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.622204, "high": 448.649929, "low": 423.905635, "close": 425.433655, "volume": 1541430}, "trend_line": 422.52459, "activity_lines": {"activity_5": 437.845243, "activity_10": 439.066775, "activity_20": 425.093656, "activity_30": 420.713805}, "trend_signal": 0, "fair_value": 427.680985, "relative_strength": -11.294508, "rate_of_change": -0.4428341904678996, "market_dynamics": 1.045831, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.525509, "high": 435.735578, "low": 403.696204, "close": 423.018402, "volume": 1610923}, "trend_line": 421.731362, "activity_lines": {"activity_5": 432.022288, "activity_10": 436.651498, "activity_20": 426.198582, "activity_30": 420.745663}, "trend_signal": 0, "fair_value": 428.867952, "relative_strength": -10.589834, "rate_of_change": -0.1877353457700531, "market_dynamics": 0.928715, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.285813, "high": 429.722009, "low": 406.259357, "close": 407.738098, "volume": 765047}, "trend_line": 420.070058, "activity_lines": {"activity_5": 422.722656, "activity_10": 430.995541, "activity_20": 425.570048, "activity_30": 419.842872}, "trend_signal": 0, "fair_value": 429.831648, "relative_strength": -12.781329, "rate_of_change": -0.3939246993919255, "market_dynamics": 0.655617, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 407.738084, "high": 409.906885, "low": 394.330826, "close": 399.654297, "volume": 608184}, "trend_line": 417.670681, "activity_lines": {"activity_5": 413.03526, "activity_10": 424.413799, "activity_20": 424.072847, "activity_30": 418.525726}, "trend_signal": 0, "fair_value": 430.725446, "relative_strength": -13.006519, "rate_of_change": -0.5711849617236978, "market_dynamics": 0.262922, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.597601, "high": 403.597604, "low": 389.993215, "close": 393.049286, "volume": 339016}, "trend_line": 415.975437, "activity_lines": {"activity_5": 403.903225, "activity_10": 417.432355, "activity_20": 421.820752, "activity_30": 416.937249}, "trend_signal": 0, "fair_value": 431.463534, "relative_strength": -13.231363, "rate_of_change": -0.4058805362974478, "market_dynamics": -0.152772, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.359189, "high": 395.31667, "low": 385.704836, "close": 389.697449, "volume": 227741}, "trend_line": 413.623903, "activity_lines": {"activity_5": 397.209459, "activity_10": 410.756513, "activity_20": 419.248533, "activity_30": 415.241895}, "trend_signal": 0, "fair_value": 432.292587, "relative_strength": -14.449978, "rate_of_change": -0.5653059750256395, "market_dynamics": -0.556803, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 391.767682, "high": 408.329584, "low": 389.500292, "close": 392.901367, "volume": 459709}, "trend_line": 411.965743, "activity_lines": {"activity_5": 393.966079, "activity_10": 405.545963, "activity_20": 416.96396, "activity_30": 413.904957}, "trend_signal": 0, "fair_value": 433.079977, "relative_strength": -13.988198, "rate_of_change": -0.4008859226880825, "market_dynamics": -0.754252, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 392.90136, "high": 398.076952, "low": 375.698721, "close": 379.198395, "volume": 392969}, "trend_line": 409.595503, "activity_lines": {"activity_5": 388.162844, "activity_10": 398.832481, "activity_20": 413.306969, "activity_30": 411.790935}, "trend_signal": 0, "fair_value": 433.834375, "relative_strength": -14.864574, "rate_of_change": -0.5753488100101486, "market_dynamics": -0.906947, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.557614, "high": 405.3721, "low": 378.557614, "close": 388.218689, "volume": 746473}, "trend_line": 407.225381, "activity_lines": {"activity_5": 387.269021, "activity_10": 394.907093, "activity_20": 410.553794, "activity_30": 410.411785}, "trend_signal": 0, "fair_value": 434.709102, "relative_strength": -13.358139, "rate_of_change": -0.5786494194004813, "market_dynamics": -0.931219, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.908788, "high": 404.977744, "low": 388.908788, "close": 399.605011, "volume": 723832}, "trend_line": 406.9816, "activity_lines": {"activity_5": 390.933012, "activity_10": 394.011784, "activity_20": 408.943375, "activity_30": 409.920149}, "trend_signal": 0, "fair_value": 435.547125, "relative_strength": -11.619192, "rate_of_change": -0.059863901263072956, "market_dynamics": -0.854365, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.020277, "high": 436.228501, "low": 397.140445, "close": 429.4263, "volume": 1778590}, "trend_line": 407.694696, "activity_lines": {"activity_5": 404.100385, "activity_10": 399.389026, "activity_20": 410.191153, "activity_30": 411.368194}, "trend_signal": 0, "fair_value": 436.679263, "relative_strength": -5.302838, "rate_of_change": 0.17521578371110813, "market_dynamics": -0.50481, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.426277, "high": 442.14344, "low": 409.9069, "close": 411.089905, "volume": 1742265}, "trend_line": 409.244435, "activity_lines": {"activity_5": 408.507035, "activity_10": 401.359786, "activity_20": 409.506708, "activity_30": 411.58724}, "trend_signal": 0, "fair_value": 437.623999, "relative_strength": -6.524361, "rate_of_change": 0.38012243357710696, "market_dynamics": -0.162252, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.413357, "high": 416.906271, "low": 391.619804, "close": 406.456482, "volume": 733517}, "trend_line": 409.893175, "activity_lines": {"activity_5": 410.156643, "activity_10": 402.704986, "activity_20": 408.31667, "activity_30": 411.407372}, "trend_signal": 0, "fair_value": 438.285327, "relative_strength": -7.964638, "rate_of_change": 0.1585213980979302, "market_dynamics": -0.010063, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.661089, "high": 425.877289, "low": 399.752887, "close": 416.955566, "volume": 1286953}, "trend_line": 411.350805, "activity_lines": {"activity_5": 413.488739, "activity_10": 405.982413, "activity_20": 408.275125, "activity_30": 411.86301}, "trend_signal": 0, "fair_value": 439.099751, "relative_strength": -6.589037, "rate_of_change": 0.35561216651143185, "market_dynamics": 0.216851, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.047362, "high": 451.50881, "low": 402.513191, "close": 425.778717, "volume": 4270038}, "trend_line": 412.448095, "activity_lines": {"activity_5": 417.846094, "activity_10": 410.549481, "activity_20": 409.201332, "activity_30": 412.793843}, "trend_signal": 0, "fair_value": 439.954188, "relative_strength": -5.752322, "rate_of_change": 0.2667528510124208, "market_dynamics": 0.369607, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.370209, "high": 434.70046, "low": 417.990671, "close": 418.730042, "volume": 439647}, "trend_line": 413.538273, "activity_lines": {"activity_5": 418.108976, "activity_10": 413.23989, "activity_20": 409.540033, "activity_30": 413.19913}, "trend_signal": 0, "fair_value": 440.829319, "relative_strength": -7.2479, "rate_of_change": 0.2643188350766853, "market_dynamics": 0.413854, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.13117, "high": 438.693054, "low": 422.13117, "close": 426.074493, "volume": 891055}, "trend_line": 415.115653, "activity_lines": {"activity_5": 421.533093, "activity_10": 416.73779, "activity_20": 410.671154, "activity_30": 414.007918}, "trend_signal": 0, "fair_value": 441.70802, "relative_strength": -4.995643, "rate_of_change": 0.3814350697353725, "market_dynamics": 0.652905, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.842205, "high": 432.679512, "low": 415.871163, "close": 425.975891, "volume": 347182}, "trend_line": 416.361718, "activity_lines": {"activity_5": 423.92537, "activity_10": 419.614613, "activity_20": 411.893815, "activity_30": 414.708579}, "trend_signal": 0, "fair_value": 442.657481, "relative_strength": -3.883861, "rate_of_change": 0.3001729737230572, "market_dynamics": 0.727989, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.926581, "high": 435.735573, "low": 420.701723, "close": 422.722656, "volume": 509376}, "trend_line": 417.103442, "activity_lines": {"activity_5": 423.931942, "activity_10": 421.04944, "activity_20": 412.884571, "activity_30": 415.118962}, "trend_signal": 0, "fair_value": 443.541047, "relative_strength": -5.830872, "rate_of_change": 0.17814413956279634, "market_dynamics": 0.62309, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.72264, "high": 427.947541, "low": 406.949417, "close": 409.956207, "volume": 368451}, "trend_line": 417.321968, "activity_lines": {"activity_5": 419.298557, "activity_10": 419.535749, "activity_20": 412.746557, "activity_30": 414.65785}, "trend_signal": 0, "fair_value": 444.384142, "relative_strength": -8.953216, "rate_of_change": 0.05239132023275271, "market_dynamics": 0.585362, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.118229, "high": 412.86436, "low": 397.337584, "close": 405.766449, "volume": 462142}, "trend_line": 417.834599, "activity_lines": {"activity_5": 414.323421, "activity_10": 417.072081, "activity_20": 412.382976, "activity_30": 413.912333}, "trend_signal": 0, "fair_value": 445.223053, "relative_strength": -9.965183, "rate_of_change": 0.1228382494352655, "market_dynamics": 0.419459, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.935233, "high": 422.673365, "low": 403.252552, "close": 408.970367, "volume": 635521}, "trend_line": 418.214143, "activity_lines": {"activity_5": 411.280497, "activity_10": 415.621122, "activity_20": 412.418184, "activity_30": 413.340447}, "trend_signal": 0, "fair_value": 446.09721, "relative_strength": -8.861655, "rate_of_change": 0.09083594343510865, "market_dynamics": 0.305902, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.744848, "high": 410.744848, "low": 392.457772, "close": 394.528015, "volume": 650127}, "trend_line": 416.776478, "activity_lines": {"activity_5": 404.563731, "activity_10": 411.582818, "activity_20": 411.144825, "activity_30": 411.812309}, "trend_signal": 0, "fair_value": 446.624776, "relative_strength": -11.180016, "rate_of_change": -0.34376288417390544, "market_dynamics": 0.062949, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.725162, "high": 397.485496, "low": 379.543427, "close": 392.359192, "volume": 376713}, "trend_line": 415.064426, "activity_lines": {"activity_5": 399.220548, "activity_10": 407.367064, "activity_20": 409.727817, "activity_30": 410.237001}, "trend_signal": 0, "fair_value": 447.277241, "relative_strength": -11.00966, "rate_of_change": -0.4107842189692796, "market_dynamics": -0.182665, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.359191, "high": 398.767042, "low": 387.085011, "close": 387.676514, "volume": 267408}, "trend_line": 413.207785, "activity_lines": {"activity_5": 394.340704, "activity_10": 402.74712, "activity_20": 407.899578, "activity_30": 408.470039}, "trend_signal": 0, "fair_value": 447.653643, "relative_strength": -11.896061, "rate_of_change": -0.4473139309703271, "market_dynamics": -0.499664, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 397.239047, "high": 444.558751, "low": 377.177447, "close": 421.687531, "volume": 2657852}, "trend_line": 412.655722, "activity_lines": {"activity_5": 402.283179, "activity_10": 405.003765, "activity_20": 409.336068, "activity_30": 409.017119}, "trend_signal": 0, "fair_value": 448.254806, "relative_strength": -4.815198, "rate_of_change": -0.13360421077254764, "market_dynamics": -0.42024, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.624089, "high": 434.256836, "low": 399.358556, "close": 402.06958, "volume": 582809}, "trend_line": 411.149049, "activity_lines": {"activity_5": 402.624931, "activity_10": 403.639738, "activity_20": 408.751848, "activity_30": 408.334142}, "trend_signal": 0, "fair_value": 448.520323, "relative_strength": -6.612183, "rate_of_change": -0.3651162263539471, "market_dynamics": -0.432518, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.323421, "high": 404.139821, "low": 392.359179, "close": 394.577301, "volume": 341284}, "trend_line": 409.556938, "activity_lines": {"activity_5": 400.929309, "activity_10": 401.349931, "activity_20": 407.410419, "activity_30": 407.264997}, "trend_signal": 0, "fair_value": 448.754664, "relative_strength": -7.918693, "rate_of_change": -0.38723450871948595, "market_dynamics": -0.439654, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.098549, "high": 418.828634, "low": 385.507673, "close": 404.928467, "volume": 1277271}, "trend_line": 408.354228, "activity_lines": {"activity_5": 402.68079, "activity_10": 401.513037, "activity_20": 406.981583, "activity_30": 406.966386}, "trend_signal": 0, "fair_value": 449.140235, "relative_strength": -2.730327, "rate_of_change": -0.29366124423950657, "market_dynamics": -0.185934, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.928475, "high": 414.540278, "low": 396.746122, "close": 412.272888, "volume": 414628}, "trend_line": 407.21724, "activity_lines": {"activity_5": 406.04246, "activity_10": 403.335024, "activity_20": 407.172645, "activity_30": 407.219203}, "trend_signal": 0, "fair_value": 449.361156, "relative_strength": -1.703154, "rate_of_change": -0.278431793290989, "market_dynamics": -0.353997, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.963595, "high": 428.834789, "low": 401.330225, "close": 420.455261, "volume": 559098}, "trend_line": 407.051294, "activity_lines": {"activity_5": 410.491829, "activity_10": 406.602593, "activity_20": 408.082658, "activity_30": 408.073269}, "trend_signal": 0, "fair_value": 449.61829, "relative_strength": -0.847251, "rate_of_change": -0.040751221632959224, "market_dynamics": -0.200248, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 421.441083, "high": 457.37449, "low": 413.554466, "close": 450.079346, "volume": 1619328}, "trend_line": 407.953325, "activity_lines": {"activity_5": 424.898045, "activity_10": 414.98929, "activity_20": 411.856731, "activity_30": 410.849272}, "trend_signal": 1, "fair_value": 450.106073, "relative_strength": 7.075894, "rate_of_change": 0.22160131003048042, "market_dynamics": 0.320735, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.079338, "high": 472.999812, "low": 442.685635, "close": 462.697937, "volume": 3124464}, "trend_line": 409.78532, "activity_lines": {"activity_5": 440.309806, "activity_10": 424.922841, "activity_20": 416.646911, "activity_30": 414.381182}, "trend_signal": 1, "fair_value": 450.322988, "relative_strength": 9.621875, "rate_of_change": 0.449069755712864, "market_dynamics": 0.784735, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 471.570382, "high": 518.545035, "low": 460.381242, "close": 464.965332, "volume": 7878324}, "trend_line": 411.962355, "activity_lines": {"activity_5": 451.93599, "activity_10": 434.029191, "activity_20": 421.385217, "activity_30": 417.941183}, "trend_signal": 1, "fair_value": 450.761263, "relative_strength": 11.618276, "rate_of_change": 0.5312623204755088, "market_dynamics": 1.268938, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.720169, "high": 468.563594, "low": 439.678878, "close": 457.374481, "volume": 1205214}, "trend_line": 414.106528, "activity_lines": {"activity_5": 457.029433, "activity_10": 440.435276, "activity_20": 425.171967, "activity_30": 420.870998}, "trend_signal": 1, "fair_value": 451.282942, "relative_strength": 12.863184, "rate_of_change": 0.520477896578687, "market_dynamics": 1.527725, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.128656, "high": 469.352285, "low": 429.968466, "close": 432.580902, "volume": 958228}, "trend_line": 415.535976, "activity_lines": {"activity_5": 450.851577, "activity_10": 441.066201, "activity_20": 426.446967, "activity_30": 422.062893}, "trend_signal": 1, "fair_value": 451.85527, "relative_strength": 12.472324, "rate_of_change": 0.3451884728559457, "market_dynamics": 1.345469, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.763932, "high": 478.126149, "low": 421.046769, "close": 454.614166, "volume": 1522712}, "trend_line": 417.593069, "activity_lines": {"activity_5": 451.209765, "activity_10": 445.505114, "activity_20": 429.754417, "activity_30": 424.584066}, "trend_signal": 1, "fair_value": 452.597027, "relative_strength": 17.999814, "rate_of_change": 0.4950457045384703, "market_dynamics": 1.172362, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.234, "high": 454.219827, "low": 424.842193, "close": 440.221069, "volume": 1366738}, "trend_line": 419.627159, "activity_lines": {"activity_5": 446.467934, "activity_10": 446.371743, "activity_20": 431.555193, "activity_30": 426.043937}, "trend_signal": 1, "fair_value": 453.269194, "relative_strength": 15.357494, "rate_of_change": 0.4870986017251143, "market_dynamics": 0.886723, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 436.7214, "high": 453.381871, "low": 425.877302, "close": 449.635742, "volume": 512056}, "trend_line": 421.674394, "activity_lines": {"activity_5": 446.362785, "activity_10": 448.120244, "activity_20": 434.18477, "activity_30": 427.979975}, "trend_signal": 1, "fair_value": 453.881907, "relative_strength": 17.934895, "rate_of_change": 0.48786999508771084, "market_dynamics": 0.738326, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 452.494635, "high": 485.322659, "low": 445.593846, "close": 478.865509, "volume": 1728680}, "trend_line": 424.31641, "activity_lines": {"activity_5": 457.022864, "activity_10": 454.370389, "activity_20": 439.469977, "activity_30": 431.669724}, "trend_signal": 1, "fair_value": 454.712017, "relative_strength": 18.225391, "rate_of_change": 0.6265535772608504, "market_dynamics": 0.864382, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.203749, "high": 495.821737, "low": 464.472413, "close": 483.252441, "volume": 2283264}, "trend_line": 426.110615, "activity_lines": {"activity_5": 467.712518, "activity_10": 460.207383, "activity_20": 444.844847, "activity_30": 435.472049}, "trend_signal": 1, "fair_value": 455.523369, "relative_strength": 17.414958, "rate_of_change": 0.4228460077704693, "market_dynamics": 0.963745, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.090367, "high": 504.0, "low": 452.5, "close": 457.200012, "volume": 7978231}, "trend_line": 427.647619, "activity_lines": {"activity_5": 466.339927, "activity_10": 460.165805, "activity_20": 447.369553, "activity_30": 437.477817}, "trend_signal": 1, "fair_value": 456.010224, "relative_strength": 12.900851, "rate_of_change": 0.3607054004040769, "market_dynamics": 1.091832, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.200012, "high": 489.899994, "low": 463.100006, "close": 473.75, "volume": 4143598}, "trend_line": 429.890736, "activity_lines": {"activity_5": 470.311609, "activity_10": 463.003848, "activity_20": 451.240783, "activity_30": 440.452164}, "trend_signal": 1, "fair_value": 456.490103, "relative_strength": 16.014065, "rate_of_change": 0.5245246086591642, "market_dynamics": 1.225454, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 479.0, "high": 489.25, "low": 473.100006, "close": 474.850006, "volume": 1837829}, "trend_line": 431.82055, "activity_lines": {"activity_5": 472.414697, "activity_10": 465.840947, "activity_20": 454.839528, "activity_30": 443.352762}, "trend_signal": 1, "fair_value": 456.853552, "relative_strength": 15.02393, "rate_of_change": 0.4489080220607549, "market_dynamics": 1.159579, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 477.600006, "high": 484.799988, "low": 446.25, "close": 460.75, "volume": 4136628}, "trend_line": 432.98626, "activity_lines": {"activity_5": 468.136833, "activity_10": 465.934686, "activity_20": 456.702602, "activity_30": 445.219178}, "trend_signal": 1, "fair_value": 457.020905, "relative_strength": 13.866994, "rate_of_change": 0.2699524142609679, "market_dynamics": 0.897731, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.799988, "high": 471.899994, "low": 449.700012, "close": 451.149994, "volume": 2177934}, "trend_line": 434.066925, "activity_lines": {"activity_5": 461.866667, "activity_10": 464.221597, "activity_20": 457.30342, "activity_30": 446.391032}, "trend_signal": 1, "fair_value": 457.104352, "relative_strength": 10.992691, "rate_of_change": 0.2495841323001821, "market_dynamics": 0.483086, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 468.0, "low": 442.149994, "close": 446.450012, "volume": 1165253}, "trend_line": 434.746109, "activity_lines": {"activity_5": 456.170003, "activity_10": 461.316346, "activity_20": 457.316324, "activity_30": 447.189941}, "trend_signal": 1, "fair_value": 457.098624, "relative_strength": 10.5069, "rate_of_change": 0.15646988076780183, "market_dynamics": -0.017869, "expectation": {"probability": 51.6603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ddfdebb5-be9a-43b4-95c5-cbbad2fba4f9/", "share_image": "https://sharemaestro.com/terminal/ddfdebb5-be9a-43b4-95c5-cbbad2fba4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}