{"ticker": {"uuid": "de000382-46a7-4e13-89ad-3765cdafba60", "symbol": "SURANAT&P", "name": "Surana Telecom and Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURANAT&P rose 5.57%, moving from 17.24 to 18.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.870001, "low": 17.6, "close": 18.200001, "volume": 358236}, "trend_line": 18.760667, "activity_lines": {"activity_5": 18.286, "activity_10": 18.329818, "activity_20": 18.059524, "activity_30": 18.275011}, "trend_signal": 0, "fair_value": 18.156154, "relative_strength": -0.716243, "rate_of_change": -0.5987177796450448, "market_dynamics": 0.38476, "expectation": {"probability": 46.3645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.1, "close": 9.5, "volume": 296067}, "trend_line": 9.968333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.220909, "activity_20": 9.224762, "activity_30": 9.543656}, "trend_signal": 0, "fair_value": 8.332692, "relative_strength": -14.21759, "rate_of_change": -0.4825357576527256, "market_dynamics": 0.433289, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.65, "high": 9.9, "low": 9.2, "close": 9.35, "volume": 389119}, "trend_line": 9.925, "activity_lines": {"activity_5": 9.33, "activity_10": 9.250909, "activity_20": 9.215238, "activity_30": 9.503763}, "trend_signal": 0, "fair_value": 8.360577, "relative_strength": -16.361094, "rate_of_change": -0.4347065853437955, "market_dynamics": 0.673145, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.1, "close": 9.45, "volume": 260054}, "trend_line": 9.873333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.294545, "activity_20": 9.225, "activity_30": 9.473118}, "trend_signal": 0, "fair_value": 8.393269, "relative_strength": -14.439317, "rate_of_change": -0.5205743073047872, "market_dynamics": 0.709884, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.1, "close": 9.4, "volume": 233505}, "trend_line": 9.821667, "activity_lines": {"activity_5": 9.41, "activity_10": 9.325455, "activity_20": 9.23619, "activity_30": 9.442581}, "trend_signal": 0, "fair_value": 8.426282, "relative_strength": -16.80494, "rate_of_change": -0.5232883363703106, "market_dynamics": 0.616867, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.1, "close": 9.25, "volume": 261345}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.322727, "activity_20": 9.238095, "activity_30": 9.405699}, "trend_signal": 0, "fair_value": 8.45641, "relative_strength": -18.360834, "rate_of_change": -0.6618021156693614, "market_dynamics": 0.604562, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.85, "close": 9.0, "volume": 333771}, "trend_line": 9.681667, "activity_lines": {"activity_5": 9.23, "activity_10": 9.271818, "activity_20": 9.216905, "activity_30": 9.356882}, "trend_signal": 0, "fair_value": 8.489744, "relative_strength": -21.041171, "rate_of_change": -0.7687051326031837, "market_dynamics": 0.500806, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.9, "close": 9.1, "volume": 312324}, "trend_line": 9.666667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.244545, "activity_20": 9.207143, "activity_30": 9.319355}, "trend_signal": 0, "fair_value": 8.524679, "relative_strength": -20.359978, "rate_of_change": -0.15493199673154212, "market_dynamics": 0.405058, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.25, "high": 10.35, "low": 9.2, "close": 9.5, "volume": 989077}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.29, "activity_20": 9.237619, "activity_30": 9.308602}, "trend_signal": 0, "fair_value": 8.561859, "relative_strength": -15.787695, "rate_of_change": -0.5172413614744431, "market_dynamics": 0.583455, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.45, "close": 9.75, "volume": 753562}, "trend_line": 9.548333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.371818, "activity_20": 9.292857, "activity_30": 9.317204}, "trend_signal": 0, "fair_value": 8.601282, "relative_strength": -12.53559, "rate_of_change": -0.7105788315223988, "market_dynamics": 0.826127, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 11.7, "low": 9.95, "close": 10.25, "volume": 4119954}, "trend_line": 9.518333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.533636, "activity_20": 9.39381, "activity_30": 9.362473}, "trend_signal": 0, "fair_value": 8.644231, "relative_strength": -7.248812, "rate_of_change": -0.31419096925085627, "market_dynamics": 1.165431, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.7, "close": 9.8, "volume": 479469}, "trend_line": 9.461667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.596364, "activity_20": 9.445, "activity_30": 9.380645}, "trend_signal": 0, "fair_value": 8.68141, "relative_strength": -10.387971, "rate_of_change": -0.595335338656463, "market_dynamics": 1.391598, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85, "high": 13.5, "low": 9.75, "close": 12.2, "volume": 7344631}, "trend_line": 9.488333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.09, "activity_20": 9.717857, "activity_30": 9.557312}, "trend_signal": 1, "fair_value": 8.734615, "relative_strength": 11.875408, "rate_of_change": 0.28183194356766644, "market_dynamics": 1.46527, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.7, "close": 11.75, "volume": 961504}, "trend_line": 9.521667, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.45, "activity_20": 9.933095, "activity_30": 9.703226}, "trend_signal": 1, "fair_value": 8.784295, "relative_strength": 7.171654, "rate_of_change": 0.35131566314124907, "market_dynamics": 1.388885, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.6, "close": 11.7, "volume": 974648}, "trend_line": 9.563333, "activity_lines": {"activity_5": 11.463333, "activity_10": 10.759091, "activity_20": 10.131667, "activity_30": 9.843763}, "trend_signal": 1, "fair_value": 8.835256, "relative_strength": 5.131452, "rate_of_change": 0.43759144275891304, "market_dynamics": 1.304869, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.9, "high": 12.35, "low": 10.5, "close": 12.0, "volume": 1403816}, "trend_line": 9.65, "activity_lines": {"activity_5": 11.75, "activity_10": 11.080909, "activity_20": 10.34619, "activity_30": 10.000968}, "trend_signal": 1, "fair_value": 8.8875, "relative_strength": 6.176975, "rate_of_change": 0.9062426248254689, "market_dynamics": 1.351703, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.0, "close": 11.05, "volume": 531532}, "trend_line": 9.705, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.18, "activity_20": 10.456429, "activity_30": 10.09129}, "trend_signal": 1, "fair_value": 8.932692, "relative_strength": 0.839511, "rate_of_change": 0.5699481865284944, "market_dynamics": 1.115311, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.25, "high": 12.7, "low": 10.65, "close": 12.1, "volume": 1004480}, "trend_line": 9.79, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.432727, "activity_20": 10.658333, "activity_30": 10.245806}, "trend_signal": 1, "fair_value": 8.985577, "relative_strength": 10.784216, "rate_of_change": 0.875837197320959, "market_dynamics": 1.056856, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.2, "close": 11.7, "volume": 425702}, "trend_line": 9.856667, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.558182, "activity_20": 10.807857, "activity_30": 10.369032}, "trend_signal": 1, "fair_value": 9.035897, "relative_strength": 7.305306, "rate_of_change": 0.6809703779366773, "market_dynamics": 0.91877, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.1, "close": 11.35, "volume": 387910}, "trend_line": 9.923333, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.58, "activity_20": 10.91119, "activity_30": 10.465376}, "trend_signal": 1, "fair_value": 9.084295, "relative_strength": 3.879592, "rate_of_change": 0.6763543903836832, "market_dynamics": 0.719512, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.85, "close": 10.9, "volume": 417080}, "trend_line": 9.993333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.490909, "activity_20": 10.96119, "activity_30": 10.528387}, "trend_signal": 1, "fair_value": 9.130128, "relative_strength": 0.97399, "rate_of_change": 0.7054081526841868, "market_dynamics": 0.606661, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 11.1, "low": 9.45, "close": 10.25, "volume": 430115}, "trend_line": 10.056667, "activity_lines": {"activity_5": 10.96, "activity_10": 11.271818, "activity_20": 10.941667, "activity_30": 10.544946}, "trend_signal": 1, "fair_value": 9.171154, "relative_strength": -2.342985, "rate_of_change": 0.6337625294783966, "market_dynamics": 0.250694, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 11.75, "low": 10.3, "close": 11.4, "volume": 418314}, "trend_line": 10.133333, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.253636, "activity_20": 11.028095, "activity_30": 10.631613}, "trend_signal": 1, "fair_value": 9.219872, "relative_strength": 7.694288, "rate_of_change": 0.7623400476519829, "market_dynamics": 0.054335, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.05, "close": 11.5, "volume": 1084658}, "trend_line": 10.208333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.268182, "activity_20": 11.114286, "activity_30": 10.719785}, "trend_signal": 1, "fair_value": 9.269231, "relative_strength": 7.567584, "rate_of_change": 0.7401316032937957, "market_dynamics": -0.088818, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.35, "close": 11.5, "volume": 549945}, "trend_line": 10.29, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.287273, "activity_20": 11.190714, "activity_30": 10.803118}, "trend_signal": 1, "fair_value": 9.318269, "relative_strength": 5.892931, "rate_of_change": 0.8000032914286739, "market_dynamics": -0.196631, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.25, "close": 11.4, "volume": 816342}, "trend_line": 10.366667, "activity_lines": {"activity_5": 11.37, "activity_10": 11.291818, "activity_20": 11.247619, "activity_30": 10.874731}, "trend_signal": 1, "fair_value": 9.366987, "relative_strength": 4.705423, "rate_of_change": 0.7450631681243973, "market_dynamics": -0.158214, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.5, "close": 10.9, "volume": 614693}, "trend_line": 10.42, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.216364, "activity_20": 11.246667, "activity_30": 10.90914}, "trend_signal": 1, "fair_value": 9.410577, "relative_strength": -2.060313, "rate_of_change": 0.5144662213998028, "market_dynamics": -0.318148, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.85, "close": 11.1, "volume": 652510}, "trend_line": 10.486667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.18, "activity_20": 11.255714, "activity_30": 10.953011}, "trend_signal": 1, "fair_value": 9.455128, "relative_strength": -3.341939, "rate_of_change": 0.6397984644913695, "market_dynamics": -0.45228, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 15.4, "low": 10.95, "close": 14.4, "volume": 10509045}, "trend_line": 10.666667, "activity_lines": {"activity_5": 12.226667, "activity_10": 11.761818, "activity_20": 11.569524, "activity_30": 11.205484}, "trend_signal": 1, "fair_value": 9.518269, "relative_strength": 22.309106, "rate_of_change": 1.7164652982687416, "market_dynamics": -0.116114, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 17.549999, "low": 14.6, "close": 16.15, "volume": 10929256}, "trend_line": 10.9, "activity_lines": {"activity_5": 13.656667, "activity_10": 12.612727, "activity_20": 12.026667, "activity_30": 11.559247}, "trend_signal": 1, "fair_value": 9.590385, "relative_strength": 36.806605, "rate_of_change": 2.1874968066407248, "market_dynamics": 0.320437, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.85, "high": 16.85, "low": 14.6, "close": 15.45, "volume": 1714494}, "trend_line": 11.105, "activity_lines": {"activity_5": 14.543333, "activity_10": 13.249091, "activity_20": 12.386667, "activity_30": 11.852796}, "trend_signal": 1, "fair_value": 9.644872, "relative_strength": 28.115615, "rate_of_change": 1.880733944954129, "market_dynamics": 0.802036, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.05, "close": 16.1, "volume": 1365482}, "trend_line": 11.325, "activity_lines": {"activity_5": 15.376667, "activity_10": 13.920909, "activity_20": 12.78381, "activity_30": 12.175054}, "trend_signal": 1, "fair_value": 9.708974, "relative_strength": 33.258892, "rate_of_change": 1.9810895992795934, "market_dynamics": 1.241607, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.85, "close": 16.299999, "volume": 1242033}, "trend_line": 11.556667, "activity_lines": {"activity_5": 15.93, "activity_10": 14.522727, "activity_20": 13.17, "activity_30": 12.496021}, "trend_signal": 1, "fair_value": 9.776282, "relative_strength": 33.213305, "rate_of_change": 2.045624724061809, "market_dynamics": 1.257568, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.1, "close": 15.65, "volume": 881456}, "trend_line": 11.763333, "activity_lines": {"activity_5": 15.92, "activity_10": 14.917273, "activity_20": 13.474762, "activity_30": 12.760107}, "trend_signal": 1, "fair_value": 9.844231, "relative_strength": 29.129364, "rate_of_change": 1.7882837672834238, "market_dynamics": 1.126031, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 15.7, "close": 16.950001, "volume": 956785}, "trend_line": 12.015, "activity_lines": {"activity_5": 16.26, "activity_10": 15.472727, "activity_20": 13.884762, "activity_30": 13.094731}, "trend_signal": 1, "fair_value": 9.922436, "relative_strength": 40.915857, "rate_of_change": 2.1394191595188303, "market_dynamics": 1.111012, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.75, "high": 20.9, "low": 17.700001, "close": 20.65, "volume": 4246235}, "trend_line": 12.395, "activity_lines": {"activity_5": 17.78, "activity_10": 16.601818, "activity_20": 14.622143, "activity_30": 13.651828}, "trend_signal": 1, "fair_value": 10.023397, "relative_strength": 65.798647, "rate_of_change": 3.162713275072817, "market_dynamics": 1.170145, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 17.0, "close": 17.799999, "volume": 1401479}, "trend_line": 12.688333, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.044545, "activity_20": 15.046905, "activity_30": 14.000538}, "trend_signal": 1, "fair_value": 10.106731, "relative_strength": 42.270324, "rate_of_change": 2.3665429608713233, "market_dynamics": 1.098344, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.200001, "high": 19.549999, "low": 16.950001, "close": 18.25, "volume": 1384442}, "trend_line": 12.993333, "activity_lines": {"activity_5": 18.263333, "activity_10": 17.443636, "activity_20": 15.482381, "activity_30": 14.359355}, "trend_signal": 1, "fair_value": 10.193269, "relative_strength": 42.704987, "rate_of_change": 2.403783065907868, "market_dynamics": 1.076177, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.9, "high": 19.049999, "low": 17.299999, "close": 17.5, "volume": 769314}, "trend_line": 13.26, "activity_lines": {"activity_5": 18.143333, "activity_10": 17.576364, "activity_20": 15.817143, "activity_30": 14.650107}, "trend_signal": 1, "fair_value": 10.275962, "relative_strength": 34.666563, "rate_of_change": 2.0523371485976694, "market_dynamics": 0.93983, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.15, "high": 18.9, "low": 17.35, "close": 17.85, "volume": 842613}, "trend_line": 13.53, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.716364, "activity_20": 16.157619, "activity_30": 14.946237}, "trend_signal": 1, "fair_value": 10.359936, "relative_strength": 35.443828, "rate_of_change": 2.036199095022621, "market_dynamics": 0.736051, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.75, "high": 18.75, "low": 15.7, "close": 16.25, "volume": 599831}, "trend_line": 13.73, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.534545, "activity_20": 16.314762, "activity_30": 15.12172}, "trend_signal": 1, "fair_value": 10.434295, "relative_strength": 21.798069, "rate_of_change": 1.4781966001478277, "market_dynamics": 0.505294, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 14.15, "close": 15.9, "volume": 466476}, "trend_line": 13.933333, "activity_lines": {"activity_5": 16.753333, "activity_10": 17.274545, "activity_20": 16.413095, "activity_30": 15.26172}, "trend_signal": 1, "fair_value": 10.509295, "relative_strength": 21.031699, "rate_of_change": 1.4809395484340777, "market_dynamics": 0.170421, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5, "high": 16.6, "low": 14.95, "close": 15.4, "volume": 356182}, "trend_line": 14.04, "activity_lines": {"activity_5": 16.17, "activity_10": 16.927273, "activity_20": 16.436905, "activity_30": 15.356344}, "trend_signal": 1, "fair_value": 10.580449, "relative_strength": 16.171083, "rate_of_change": 0.7655526498936029, "market_dynamics": -0.188712, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.45, "high": 16.0, "low": 14.5, "close": 14.7, "volume": 277487}, "trend_line": 14.138333, "activity_lines": {"activity_5": 15.543333, "activity_10": 16.469091, "activity_20": 16.375, "activity_30": 15.398925}, "trend_signal": 1, "fair_value": 10.647436, "relative_strength": 9.126927, "rate_of_change": 0.7003774928774945, "market_dynamics": -0.604866, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.2, "high": 18.6, "low": 14.95, "close": 18.200001, "volume": 462555}, "trend_line": 14.355, "activity_lines": {"activity_5": 16.27, "activity_10": 16.664546, "activity_20": 16.631191, "activity_30": 15.660968}, "trend_signal": 1, "fair_value": 10.735577, "relative_strength": 32.755773, "rate_of_change": 1.532479111929257, "market_dynamics": -0.695292, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.799999, "close": 16.799999, "volume": 117914}, "trend_line": 14.515, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.582727, "activity_20": 16.722143, "activity_30": 15.81871}, "trend_signal": 1, "fair_value": 10.816026, "relative_strength": 21.64005, "rate_of_change": 1.1145942180424948, "market_dynamics": -0.760616, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.7, "close": 15.75, "volume": 110980}, "trend_line": 14.671667, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.38, "activity_20": 16.687381, "activity_30": 15.898387}, "trend_signal": 1, "fair_value": 10.890385, "relative_strength": 15.240865, "rate_of_change": 1.0793455046503533, "market_dynamics": -0.768171, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.55, "high": 15.75, "low": 15.45, "close": 15.45, "volume": 180864}, "trend_line": 14.783333, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.16, "activity_20": 16.600952, "activity_30": 15.948602}, "trend_signal": 1, "fair_value": 10.962821, "relative_strength": 11.028124, "rate_of_change": 0.7610996078359833, "market_dynamics": -0.705466, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.9, "close": 14.9, "volume": 143503}, "trend_line": 14.89, "activity_lines": {"activity_5": 15.69, "activity_10": 15.890909, "activity_20": 16.441429, "activity_30": 15.956129}, "trend_signal": 1, "fair_value": 11.029808, "relative_strength": 6.321017, "rate_of_change": 0.721535529234171, "market_dynamics": -0.853174, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.4, "close": 14.4, "volume": 135737}, "trend_line": 14.991667, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.578182, "activity_20": 16.231905, "activity_30": 15.924516}, "trend_signal": 1, "fair_value": 11.092949, "relative_strength": 4.211436, "rate_of_change": 0.6827871054398862, "market_dynamics": -0.962977, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.3, "high": 16.75, "low": 14.25, "close": 16.299999, "volume": 501020}, "trend_line": 15.171667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.673636, "activity_20": 16.211667, "activity_30": 16.008925}, "trend_signal": 1, "fair_value": 11.166987, "relative_strength": 14.9883, "rate_of_change": 1.2006670105465904, "market_dynamics": -0.883467, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 16.549999, "close": 17.35, "volume": 804083}, "trend_line": 15.408333, "activity_lines": {"activity_5": 16.026666, "activity_10": 15.959091, "activity_20": 16.287381, "activity_30": 16.149462}, "trend_signal": 1, "fair_value": 11.244872, "relative_strength": 18.831954, "rate_of_change": 1.5599208709234218, "market_dynamics": -0.700932, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.75, "high": 18.65, "low": 17.25, "close": 17.85, "volume": 1687594}, "trend_line": 15.623333, "activity_lines": {"activity_5": 16.75, "activity_10": 16.309091, "activity_20": 16.404762, "activity_30": 16.306989}, "trend_signal": 1, "fair_value": 11.325321, "relative_strength": 23.485641, "rate_of_change": 1.3953488673953234, "market_dynamics": -0.356069, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.700001, "high": 19.5, "low": 16.799999, "close": 18.75, "volume": 2596447}, "trend_line": 15.865, "activity_lines": {"activity_5": 17.613333, "activity_10": 16.778182, "activity_20": 16.600476, "activity_30": 16.50871}, "trend_signal": 1, "fair_value": 11.406731, "relative_strength": 24.388567, "rate_of_change": 1.546833828607504, "market_dynamics": 0.125757, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.9, "close": 18.690001, "volume": 1355815}, "trend_line": 16.104667, "activity_lines": {"activity_5": 18.2, "activity_10": 17.162727, "activity_20": 16.775714, "activity_30": 16.690968}, "trend_signal": 1, "fair_value": 11.481987, "relative_strength": 21.976787, "rate_of_change": 1.5106649858178314, "market_dynamics": 0.446019, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.4, "high": 24.299999, "low": 19.0, "close": 21.950001, "volume": 5455876}, "trend_line": 16.456333, "activity_lines": {"activity_5": 19.587334, "activity_10": 18.131091, "activity_20": 17.253143, "activity_30": 17.068086}, "trend_signal": 1, "fair_value": 11.581987, "relative_strength": 41.256819, "rate_of_change": 2.1836278887356166, "market_dynamics": 0.828222, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.18, "high": 26.450001, "low": 22.110001, "close": 24.33, "volume": 8378076}, "trend_line": 16.904, "activity_lines": {"activity_5": 21.391334, "activity_10": 19.438546, "activity_20": 17.951048, "activity_30": 17.576065}, "trend_signal": 1, "fair_value": 11.691474, "relative_strength": 50.952505, "rate_of_change": 2.7203326524809572, "market_dynamics": 1.115389, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.25, "high": 29.6, "low": 25.200001, "close": 28.07, "volume": 2374312}, "trend_line": 17.469667, "activity_lines": {"activity_5": 23.976667, "activity_10": 21.27, "activity_20": 18.974048, "activity_30": 18.296452}, "trend_signal": 1, "fair_value": 11.823333, "relative_strength": 68.65021, "rate_of_change": 3.3463499763369686, "market_dynamics": 1.258579, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.66, "high": 26.66, "low": 22.84, "close": 26.51, "volume": 2269982}, "trend_line": 17.873333, "activity_lines": {"activity_5": 25.360667, "activity_10": 22.588364, "activity_20": 19.801714, "activity_30": 18.879699}, "trend_signal": 1, "fair_value": 11.948077, "relative_strength": 55.402104, "rate_of_change": 2.3106679709464273, "market_dynamics": 1.376895, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.83, "high": 29.219999, "low": 25.85, "close": 26.15, "volume": 2033424}, "trend_line": 18.206667, "activity_lines": {"activity_5": 26.107333, "activity_10": 23.630182, "activity_20": 20.552191, "activity_30": 19.413677}, "trend_signal": 1, "fair_value": 12.073077, "relative_strength": 50.594997, "rate_of_change": 1.8649795200481114, "market_dynamics": 1.309437, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.35, "high": 28.4, "low": 24.9, "close": 25.43, "volume": 1622399}, "trend_line": 18.539333, "activity_lines": {"activity_5": 26.116667, "activity_10": 24.327455, "activity_20": 21.194572, "activity_30": 19.879699}, "trend_signal": 1, "fair_value": 12.194103, "relative_strength": 42.5632, "rate_of_change": 1.827165839854157, "market_dynamics": 1.162119, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.469999, "high": 26.15, "low": 23.719999, "close": 24.969999, "volume": 1332363}, "trend_line": 18.835, "activity_lines": {"activity_5": 25.740666, "activity_10": 24.775091, "activity_20": 21.749429, "activity_30": 20.294581}, "trend_signal": 1, "fair_value": 12.307372, "relative_strength": 38.750828, "rate_of_change": 1.5948092630948572, "market_dynamics": 1.017833, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.030001, "high": 24.5, "low": 21.6, "close": 22.959999, "volume": 974307}, "trend_line": 19.057, "activity_lines": {"activity_5": 24.651999, "activity_10": 24.718727, "activity_20": 22.069667, "activity_30": 20.56071}, "trend_signal": 1, "fair_value": 12.409359, "relative_strength": 28.013349, "rate_of_change": 1.1786567560392767, "market_dynamics": 0.806287, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.459999, "high": 23.4, "low": 20.85, "close": 22.440001, "volume": 818656}, "trend_line": 19.283333, "activity_lines": {"activity_5": 23.730667, "activity_10": 24.474909, "activity_20": 22.304381, "activity_30": 20.778968}, "trend_signal": 1, "fair_value": 12.512821, "relative_strength": 22.922084, "rate_of_change": 1.1876633258120395, "market_dynamics": 0.557991, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.389999, "high": 23.98, "low": 21.280001, "close": 22.110001, "volume": 1021197}, "trend_line": 19.455333, "activity_lines": {"activity_5": 22.970667, "activity_10": 24.104, "activity_20": 22.47081, "activity_30": 20.961333}, "trend_signal": 1, "fair_value": 12.614487, "relative_strength": 18.946819, "rate_of_change": 0.8919619860321896, "market_dynamics": 0.289288, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.110001, "high": 22.85, "low": 20.549999, "close": 20.809999, "volume": 549544}, "trend_line": 19.460667, "activity_lines": {"activity_5": 22.046667, "activity_10": 23.434545, "activity_20": 22.49481, "activity_30": 21.048731}, "trend_signal": 1, "fair_value": 12.705897, "relative_strength": 9.503214, "rate_of_change": 0.027416647147603602, "market_dynamics": -0.052393, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.799999, "high": 22.440001, "low": 20.049999, "close": 21.049999, "volume": 677313}, "trend_line": 19.569, "activity_lines": {"activity_5": 21.510666, "activity_10": 22.829454, "activity_20": 22.522571, "activity_30": 21.151269}, "trend_signal": 1, "fair_value": 12.800769, "relative_strength": 11.743974, "rate_of_change": 0.5566767058909041, "market_dynamics": -0.311356, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.75, "high": 23.0, "low": 20.059999, "close": 22.49, "volume": 881792}, "trend_line": 19.710333, "activity_lines": {"activity_5": 21.716, "activity_10": 22.545818, "activity_20": 22.662238, "activity_30": 21.33972}, "trend_signal": 1, "fair_value": 12.900705, "relative_strength": 16.151106, "rate_of_change": 0.7222290357197583, "market_dynamics": -0.491248, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.950001, "high": 26.0, "low": 21.9, "close": 24.66, "volume": 2207891}, "trend_line": 19.949, "activity_lines": {"activity_5": 22.676, "activity_10": 22.758182, "activity_20": 22.975048, "activity_30": 21.659054}, "trend_signal": 1, "fair_value": 13.009744, "relative_strength": 23.98111, "rate_of_change": 1.210872490079204, "market_dynamics": -0.515286, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.5, "high": 25.389999, "low": 23.5, "close": 23.92, "volume": 1025378}, "trend_line": 20.151333, "activity_lines": {"activity_5": 23.241333, "activity_10": 22.869636, "activity_20": 23.170905, "activity_30": 21.915247}, "trend_signal": 1, "fair_value": 13.106987, "relative_strength": 17.605627, "rate_of_change": 1.0142513409193414, "market_dynamics": -0.495375, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.4, "high": 24.51, "low": 22.0, "close": 22.25, "volume": 610153}, "trend_line": 20.351333, "activity_lines": {"activity_5": 23.129333, "activity_10": 22.718, "activity_20": 23.162381, "activity_30": 22.050645}, "trend_signal": 1, "fair_value": 13.190321, "relative_strength": 13.659259, "rate_of_change": 0.9924901742232104, "market_dynamics": -0.555285, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0, "high": 23.15, "low": 20.07, "close": 21.700001, "volume": 778984}, "trend_line": 20.544667, "activity_lines": {"activity_5": 22.738, "activity_10": 22.524182, "activity_20": 23.073143, "activity_30": 22.137656}, "trend_signal": 1, "fair_value": 13.264359, "relative_strength": 10.27499, "rate_of_change": 0.9499819987221482, "market_dynamics": -0.644983, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.049999, "high": 24.700001, "low": 22.049999, "close": 23.25, "volume": 1223218}, "trend_line": 20.806333, "activity_lines": {"activity_5": 22.82, "activity_10": 22.671636, "activity_20": 23.11081, "activity_30": 22.312194}, "trend_signal": 1, "fair_value": 13.356346, "relative_strength": 17.592047, "rate_of_change": 1.273644396377893, "market_dynamics": -0.716414, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 19.5, "close": 19.99, "volume": 852592}, "trend_line": 20.982667, "activity_lines": {"activity_5": 21.764667, "activity_10": 22.221091, "activity_20": 22.812286, "activity_30": 22.259527}, "trend_signal": 1, "fair_value": 13.424872, "relative_strength": 3.198975, "rate_of_change": 0.8475015756020086, "market_dynamics": -0.848739, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.98, "high": 23.450001, "low": 19.620001, "close": 23.139999, "volume": 579963}, "trend_line": 21.147333, "activity_lines": {"activity_5": 22.070666, "activity_10": 22.387818, "activity_20": 22.807857, "activity_30": 22.39871}, "trend_signal": 1, "fair_value": 13.51391, "relative_strength": 17.837294, "rate_of_change": 0.7847715450090326, "market_dynamics": -0.755408, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 21.92, "close": 22.09, "volume": 637643}, "trend_line": 21.323667, "activity_lines": {"activity_5": 22.078666, "activity_10": 22.344909, "activity_20": 22.682238, "activity_30": 22.459527}, "trend_signal": 1, "fair_value": 13.599423, "relative_strength": 12.354604, "rate_of_change": 0.833835642537055, "market_dynamics": -0.69462, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.1, "high": 22.940001, "low": 19.559999, "close": 20.469999, "volume": 442496}, "trend_line": 21.481, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.984182, "activity_20": 22.401666, "activity_30": 22.404451}, "trend_signal": 1, "fair_value": 13.678718, "relative_strength": 6.118597, "rate_of_change": 0.7378327564391307, "market_dynamics": -0.855929, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.190001, "close": 19.370001, "volume": 552474}, "trend_line": 21.611667, "activity_lines": {"activity_5": 20.751333, "activity_10": 21.434, "activity_20": 22.034714, "activity_30": 22.268258}, "trend_signal": 0, "fair_value": 13.751923, "relative_strength": -1.69747, "rate_of_change": 0.6082910479027931, "market_dynamics": -0.898412, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.84, "low": 19.1, "close": 19.969999, "volume": 632165}, "trend_line": 21.780667, "activity_lines": {"activity_5": 20.404, "activity_10": 21.049636, "activity_20": 21.766333, "activity_30": 22.162344}, "trend_signal": 0, "fair_value": 13.828654, "relative_strength": -0.26692, "rate_of_change": 0.781985026883861, "market_dynamics": -1.038249, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.370001, "high": 23.360001, "low": 19.91, "close": 22.85, "volume": 1009847}, "trend_line": 22.062333, "activity_lines": {"activity_5": 21.018, "activity_10": 21.274182, "activity_20": 21.803381, "activity_30": 22.231333}, "trend_signal": 0, "fair_value": 13.919679, "relative_strength": 10.571843, "rate_of_change": 1.2931927199474549, "market_dynamics": -0.926047, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.860001, "high": 23.690001, "low": 22.32, "close": 23.08, "volume": 882055}, "trend_line": 22.288333, "activity_lines": {"activity_5": 21.728, "activity_10": 21.56, "activity_20": 21.878047, "activity_30": 22.296989}, "trend_signal": 0, "fair_value": 14.001282, "relative_strength": 10.614461, "rate_of_change": 1.0243703601065337, "market_dynamics": -0.705778, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.9, "high": 25.0, "low": 22.9, "close": 23.219999, "volume": 1328832}, "trend_line": 22.484, "activity_lines": {"activity_5": 22.418666, "activity_10": 21.856181, "activity_20": 21.977238, "activity_30": 22.357097}, "trend_signal": 0, "fair_value": 14.086346, "relative_strength": 16.251472, "rate_of_change": 0.8778897910400039, "market_dynamics": -0.38612, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.68, "high": 25.0, "low": 23.219999, "close": 24.299999, "volume": 848548}, "trend_line": 22.699, "activity_lines": {"activity_5": 23.285999, "activity_10": 22.32109, "activity_20": 22.187619, "activity_30": 22.474258}, "trend_signal": 0, "fair_value": 14.174487, "relative_strength": 19.663404, "rate_of_change": 0.9562355452766405, "market_dynamics": -0.045127, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.209999, "high": 26.43, "low": 22.85, "close": 24.610001, "volume": 1921489}, "trend_line": 22.894333, "activity_lines": {"activity_5": 23.928, "activity_10": 22.823273, "activity_20": 22.421143, "activity_30": 22.597548}, "trend_signal": 0, "fair_value": 14.246667, "relative_strength": 19.459798, "rate_of_change": 0.860535706418776, "market_dynamics": 0.243836, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.610001, "high": 24.860001, "low": 22.040001, "close": 22.32, "volume": 1248333}, "trend_line": 23.015333, "activity_lines": {"activity_5": 23.497333, "activity_10": 22.825091, "activity_20": 22.426238, "activity_30": 22.560494}, "trend_signal": 0, "fair_value": 14.289423, "relative_strength": 10.479348, "rate_of_change": 0.5285150696462687, "market_dynamics": 0.387539, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 25.9, "low": 20.610001, "close": 23.84, "volume": 2021731}, "trend_line": 23.078333, "activity_lines": {"activity_5": 23.608667, "activity_10": 23.118182, "activity_20": 22.575095, "activity_30": 22.613699}, "trend_signal": 0, "fair_value": 14.344808, "relative_strength": 18.362441, "rate_of_change": 0.27373056040511073, "market_dynamics": 0.587838, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.99, "high": 24.99, "low": 21.82, "close": 22.1, "volume": 914878}, "trend_line": 23.004, "activity_lines": {"activity_5": 23.089333, "activity_10": 23.063091, "activity_20": 22.543809, "activity_30": 22.550581}, "trend_signal": 0, "fair_value": 14.380064, "relative_strength": 9.853767, "rate_of_change": -0.32208998804202765, "market_dynamics": 0.505506, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.51, "high": 22.49, "low": 19.73, "close": 22.120001, "volume": 568511}, "trend_line": 22.805667, "activity_lines": {"activity_5": 22.651334, "activity_10": 22.982, "activity_20": 22.509429, "activity_30": 22.493548}, "trend_signal": 0, "fair_value": 14.425385, "relative_strength": 8.016015, "rate_of_change": -0.8621674491392872, "market_dynamics": 0.2618, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.120001, "high": 22.940001, "low": 20.790001, "close": 21.23, "volume": 496372}, "trend_line": 22.629667, "activity_lines": {"activity_5": 22.062, "activity_10": 22.689091, "activity_20": 22.392048, "activity_30": 22.391892}, "trend_signal": 0, "fair_value": 14.473333, "relative_strength": 3.251826, "rate_of_change": -0.771738007048855, "market_dynamics": 0.006708, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.1, "high": 21.49, "low": 18.25, "close": 19.610001, "volume": 1049133}, "trend_line": 22.411667, "activity_lines": {"activity_5": 21.158001, "activity_10": 22.078728, "activity_20": 22.136714, "activity_30": 22.197075}, "trend_signal": 0, "fair_value": 14.516667, "relative_strength": -2.062414, "rate_of_change": -0.9633371980241686, "market_dynamics": -0.424654, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.01, "high": 19.969999, "low": 18.6, "close": 19.42, "volume": 515073}, "trend_line": 22.211333, "activity_lines": {"activity_5": 20.371334, "activity_10": 21.492728, "activity_20": 21.88381, "activity_30": 22.004065}, "trend_signal": 0, "fair_value": 14.571603, "relative_strength": -2.581427, "rate_of_change": -0.8938826371104013, "market_dynamics": -0.683835, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.360001, "high": 19.440001, "low": 17.549999, "close": 17.9, "volume": 291104}, "trend_line": 21.975667, "activity_lines": {"activity_5": 19.372667, "activity_10": 20.696909, "activity_20": 21.499619, "activity_30": 21.725914}, "trend_signal": 0, "fair_value": 14.616795, "relative_strength": -7.502597, "rate_of_change": -1.061016914203206, "market_dynamics": -1.001373, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.110001, "high": 21.25, "low": 16.629999, "close": 20.83, "volume": 1028463}, "trend_line": 21.904667, "activity_lines": {"activity_5": 19.630667, "activity_10": 20.530546, "activity_20": 21.412572, "activity_30": 21.652}, "trend_signal": 0, "fair_value": 14.671795, "relative_strength": 5.131196, "rate_of_change": -0.32308461900155977, "market_dynamics": -0.968277, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.43, "high": 21.43, "low": 19.15, "close": 19.530001, "volume": 496025}, "trend_line": 21.807667, "activity_lines": {"activity_5": 19.541334, "activity_10": 20.190909, "activity_20": 21.213238, "activity_30": 21.498796}, "trend_signal": 0, "fair_value": 14.7175, "relative_strength": -1.07143, "rate_of_change": -0.4428280055569953, "market_dynamics": -1.102016, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.25, "high": 20.6, "low": 18.450001, "close": 20.01, "volume": 577921}, "trend_line": 21.737667, "activity_lines": {"activity_5": 19.725334, "activity_10": 20.030909, "activity_20": 21.06181, "activity_30": 21.382817}, "trend_signal": 0, "fair_value": 14.774615, "relative_strength": -3.115917, "rate_of_change": -0.32098802682561267, "market_dynamics": -1.130073, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 20.49, "low": 18.5, "close": 18.85, "volume": 560968}, "trend_line": 21.672333, "activity_lines": {"activity_5": 19.496, "activity_10": 19.702, "activity_20": 20.81481, "activity_30": 21.196516}, "trend_signal": 0, "fair_value": 14.826538, "relative_strength": -9.668981, "rate_of_change": -0.30055663287141166, "market_dynamics": -1.138033, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 19.879999, "low": 18.9, "close": 18.969999, "volume": 162160}, "trend_line": 21.603, "activity_lines": {"activity_5": 19.344666, "activity_10": 19.485636, "activity_20": 20.594667, "activity_30": 21.022172}, "trend_signal": 0, "fair_value": 14.854872, "relative_strength": -6.693537, "rate_of_change": -0.3199147964365293, "market_dynamics": -1.334718, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.51, "high": 19.1, "low": 16.299999, "close": 18.66, "volume": 230296}, "trend_line": 21.475333, "activity_lines": {"activity_5": 19.018666, "activity_10": 19.269818, "activity_20": 20.352143, "activity_30": 20.832301}, "trend_signal": 0, "fair_value": 14.880897, "relative_strength": -8.055336, "rate_of_change": -0.5909688469194205, "market_dynamics": -1.335204, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 18.620001, "volume": 263636}, "trend_line": 21.274, "activity_lines": {"activity_5": 18.824, "activity_10": 19.109637, "activity_20": 20.109191, "activity_30": 20.648086}, "trend_signal": 0, "fair_value": 14.909551, "relative_strength": -12.319695, "rate_of_change": -0.9375081634356878, "market_dynamics": -1.348131, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.620001, "high": 19.469999, "low": 18.049999, "close": 18.370001, "volume": 422153}, "trend_line": 21.089, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.951455, "activity_20": 19.848857, "activity_30": 20.460731}, "trend_signal": 0, "fair_value": 14.942372, "relative_strength": -14.311238, "rate_of_change": -0.8696060919432277, "market_dynamics": -1.346937, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.049999, "high": 18.889999, "low": 17.52, "close": 17.610001, "volume": 222892}, "trend_line": 20.934333, "activity_lines": {"activity_5": 18.245334, "activity_10": 18.677637, "activity_20": 19.537477, "activity_30": 20.23628}, "trend_signal": 0, "fair_value": 14.978013, "relative_strength": -18.998753, "rate_of_change": -0.7334012992555355, "market_dynamics": -1.372497, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.5, "high": 18.75, "low": 17.0, "close": 17.49, "volume": 342395}, "trend_line": 20.794, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.414909, "activity_20": 19.240715, "activity_30": 20.014065}, "trend_signal": 0, "fair_value": 15.020897, "relative_strength": -18.54838, "rate_of_change": -0.6703485609023143, "market_dynamics": -1.372938, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.75, "high": 20.200001, "low": 17.84, "close": 19.92, "volume": 549183}, "trend_line": 20.683, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.601455, "activity_20": 19.202667, "activity_30": 19.957678}, "trend_signal": 0, "fair_value": 15.077115, "relative_strength": -11.118304, "rate_of_change": -0.5338078291814978, "market_dynamics": -1.02203, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.32, "high": 23.5, "low": 19.15, "close": 20.09, "volume": 1601551}, "trend_line": 20.686333, "activity_lines": {"activity_5": 19.079334, "activity_10": 18.835455, "activity_20": 19.201667, "activity_30": 19.91942}, "trend_signal": 0, "fair_value": 15.134103, "relative_strength": -9.860473, "rate_of_change": 0.016114683556550612, "market_dynamics": -0.452089, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.190001, "high": 21.0, "low": 19.26, "close": 20.16, "volume": 659791}, "trend_line": 20.587, "activity_lines": {"activity_5": 19.567333, "activity_10": 19.072, "activity_20": 19.228857, "activity_30": 19.885463}, "trend_signal": 0, "fair_value": 15.188974, "relative_strength": -9.215337, "rate_of_change": -0.48018660436338056, "market_dynamics": 0.095061, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.290001, "high": 20.889999, "low": 19.700001, "close": 19.99, "volume": 843852}, "trend_line": 20.517, "activity_lines": {"activity_5": 19.879333, "activity_10": 19.274909, "activity_20": 19.250143, "activity_30": 19.846946}, "trend_signal": 0, "fair_value": 15.246282, "relative_strength": -10.878811, "rate_of_change": -0.34002040122407484, "market_dynamics": 0.653482, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.709999, "high": 21.15, "low": 19.17, "close": 19.42, "volume": 700971}, "trend_line": 20.482, "activity_lines": {"activity_5": 19.842667, "activity_10": 19.353455, "activity_20": 19.235476, "activity_30": 19.776172}, "trend_signal": 0, "fair_value": 15.307949, "relative_strength": -12.403351, "rate_of_change": -0.17059024223814467, "market_dynamics": 0.701216, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.299999, "high": 19.85, "low": 18.65, "close": 18.969999, "volume": 779946}, "trend_line": 20.468667, "activity_lines": {"activity_5": 19.527333, "activity_10": 19.342, "activity_20": 19.190714, "activity_30": 19.678624}, "trend_signal": 0, "fair_value": 15.367692, "relative_strength": -15.451194, "rate_of_change": -0.06509618201347218, "market_dynamics": 0.561822, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.75, "high": 19.9, "low": 18.66, "close": 19.34, "volume": 406606}, "trend_line": 20.447667, "activity_lines": {"activity_5": 19.398666, "activity_10": 19.392182, "activity_20": 19.196191, "activity_30": 19.605807}, "trend_signal": 0, "fair_value": 15.426923, "relative_strength": -15.095353, "rate_of_change": -0.10259583586953072, "market_dynamics": 0.44058, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.6, "high": 19.950001, "low": 19.0, "close": 19.15, "volume": 364294}, "trend_line": 20.324333, "activity_lines": {"activity_5": 19.256666, "activity_10": 19.394727, "activity_20": 19.192571, "activity_30": 19.522086}, "trend_signal": 0, "fair_value": 15.485256, "relative_strength": -14.602853, "rate_of_change": -0.6031690559123436, "market_dynamics": 0.310678, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.139999, "high": 19.440001, "low": 18.6, "close": 18.77, "volume": 327365}, "trend_line": 20.180667, "activity_lines": {"activity_5": 19.055333, "activity_10": 19.314, "activity_20": 19.154952, "activity_30": 19.421807}, "trend_signal": 0, "fair_value": 15.539551, "relative_strength": -14.636304, "rate_of_change": -0.7068669854995961, "market_dynamics": 0.245656, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.780001, "high": 19.700001, "low": 18.5, "close": 19.040001, "volume": 300782}, "trend_line": 20.041334, "activity_lines": {"activity_5": 19.025334, "activity_10": 19.261273, "activity_20": 19.146143, "activity_30": 19.348215}, "trend_signal": 0, "fair_value": 15.590449, "relative_strength": -12.193039, "rate_of_change": -0.6904281211319754, "market_dynamics": 0.199917, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.09, "high": 19.65, "low": 18.51, "close": 19.040001, "volume": 364532}, "trend_line": 19.866, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.180364, "activity_20": 19.131905, "activity_30": 19.283613}, "trend_signal": 0, "fair_value": 15.633654, "relative_strength": -11.22255, "rate_of_change": -0.8748619228640141, "market_dynamics": 0.193957, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.040001, "high": 20.950001, "low": 17.9, "close": 18.66, "volume": 1652661}, "trend_line": 19.667667, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.046364, "activity_20": 19.09, "activity_30": 19.205807}, "trend_signal": 0, "fair_value": 15.679872, "relative_strength": -11.538536, "rate_of_change": -0.998353971609776, "market_dynamics": 0.262144, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.559999, "high": 20.700001, "low": 17.790001, "close": 18.02, "volume": 1193970}, "trend_line": 19.524334, "activity_lines": {"activity_5": 18.580667, "activity_10": 18.822, "activity_20": 18.991286, "activity_30": 19.099506}, "trend_signal": 0, "fair_value": 15.721667, "relative_strength": -13.471508, "rate_of_change": -0.7287747957091297, "market_dynamics": 0.284628, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.200001, "high": 18.629999, "low": 18.02, "close": 18.27, "volume": 192216}, "trend_line": 19.338667, "activity_lines": {"activity_5": 18.435334, "activity_10": 18.682, "activity_20": 18.925857, "activity_30": 19.018581}, "trend_signal": 0, "fair_value": 15.766346, "relative_strength": -12.887237, "rate_of_change": -0.9509517712614357, "market_dynamics": 0.167412, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.75, "high": 19.389999, "low": 18.309999, "close": 19.040001, "volume": 405068}, "trend_line": 19.236667, "activity_lines": {"activity_5": 18.58, "activity_10": 18.713273, "activity_20": 18.936524, "activity_30": 18.999312}, "trend_signal": 0, "fair_value": 15.815321, "relative_strength": -9.832701, "rate_of_change": -0.5274406969208391, "market_dynamics": -0.00316, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.030001, "high": 19.299999, "low": 18.02, "close": 18.92, "volume": 268448}, "trend_line": 19.13, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.729637, "activity_20": 18.935429, "activity_30": 18.978882}, "trend_signal": 0, "fair_value": 15.857436, "relative_strength": -8.671568, "rate_of_change": -0.5544983442298066, "market_dynamics": -0.273636, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 24.889999, "low": 18.620001, "close": 24.32, "volume": 3891811}, "trend_line": 19.233, "activity_lines": {"activity_5": 20.597334, "activity_10": 19.728728, "activity_20": 19.447381, "activity_30": 19.313721}, "trend_signal": 1, "fair_value": 15.930321, "relative_strength": 15.547799, "rate_of_change": 0.5384213277574571, "market_dynamics": 0.085452, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.32, "high": 26.780001, "low": 23.360001, "close": 23.83, "volume": 2670968}, "trend_line": 19.373667, "activity_lines": {"activity_5": 21.969333, "activity_10": 20.548182, "activity_20": 19.885524, "activity_30": 19.610301}, "trend_signal": 1, "fair_value": 16.005833, "relative_strength": 11.382261, "rate_of_change": 0.7313835595071, "market_dynamics": 0.554068, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.82, "high": 25.25, "low": 22.360001, "close": 23.91, "volume": 1294501}, "trend_line": 19.523334, "activity_lines": {"activity_5": 22.980667, "activity_10": 21.297091, "activity_20": 20.305286, "activity_30": 19.902968}, "trend_signal": 1, "fair_value": 16.080897, "relative_strength": 10.846368, "rate_of_change": 0.7725279886352817, "market_dynamics": 1.009688, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.34, "high": 24.34, "low": 20.299999, "close": 20.65, "volume": 1167688}, "trend_line": 19.615, "activity_lines": {"activity_5": 22.529333, "activity_10": 21.359818, "activity_20": 20.384572, "activity_30": 19.975656}, "trend_signal": 1, "fair_value": 16.141154, "relative_strength": -1.486855, "rate_of_change": 0.4695202161679969, "market_dynamics": 1.30495, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.82, "high": 23.6, "low": 20.809999, "close": 21.889999, "volume": 1042083}, "trend_line": 19.650333, "activity_lines": {"activity_5": 22.384, "activity_10": 21.618727, "activity_20": 20.566905, "activity_30": 20.12243}, "trend_signal": 1, "fair_value": 16.207436, "relative_strength": 3.447585, "rate_of_change": 0.1801325516186663, "market_dynamics": 1.108117, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5, "high": 24.120001, "low": 21.299999, "close": 22.15, "volume": 1156599}, "trend_line": 19.737667, "activity_lines": {"activity_5": 22.127333, "activity_10": 21.873091, "activity_20": 20.764619, "activity_30": 20.283699}, "trend_signal": 1, "fair_value": 16.276987, "relative_strength": 3.041467, "rate_of_change": 0.44444030541364604, "market_dynamics": 0.921075, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.15, "high": 22.16, "low": 20.6, "close": 20.709999, "volume": 557354}, "trend_line": 19.761, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.802182, "activity_20": 20.815381, "activity_30": 20.34643}, "trend_signal": 1, "fair_value": 16.342115, "relative_strength": -4.968814, "rate_of_change": 0.11821559255205258, "market_dynamics": 0.654277, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.709999, "high": 22.790001, "low": 20.219999, "close": 21.18, "volume": 620442}, "trend_line": 19.838667, "activity_lines": {"activity_5": 21.308, "activity_10": 21.767818, "activity_20": 20.908286, "activity_30": 20.437978}, "trend_signal": 1, "fair_value": 16.408654, "relative_strength": -3.121206, "rate_of_change": 0.3930317291635125, "market_dynamics": 0.549009, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.299999, "high": 22.790001, "low": 20.84, "close": 21.59, "volume": 912005}, "trend_line": 19.926, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.755091, "activity_20": 21.034571, "activity_30": 20.550968}, "trend_signal": 1, "fair_value": 16.474615, "relative_strength": -0.711394, "rate_of_change": 0.44021606895260373, "market_dynamics": 0.429315, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.59, "high": 21.99, "low": 20.75, "close": 21.32, "volume": 573469}, "trend_line": 20.014667, "activity_lines": {"activity_5": 21.338, "activity_10": 21.646909, "activity_20": 21.124809, "activity_30": 20.640903}, "trend_signal": 1, "fair_value": 16.54109, "relative_strength": -0.892399, "rate_of_change": 0.4449814312957992, "market_dynamics": 0.25127, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.049999, "high": 21.879999, "low": 20.43, "close": 20.98, "volume": 620250}, "trend_line": 20.093333, "activity_lines": {"activity_5": 21.201333, "activity_10": 21.433273, "activity_20": 21.171476, "activity_30": 20.703183}, "trend_signal": 1, "fair_value": 16.607308, "relative_strength": -3.913687, "rate_of_change": 0.3930417628232431, "market_dynamics": 0.182759, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 21.25, "low": 20.620001, "close": 20.67, "volume": 484692}, "trend_line": 20.17, "activity_lines": {"activity_5": 21.039333, "activity_10": 21.224, "activity_20": 21.180809, "activity_30": 20.740387}, "trend_signal": 1, "fair_value": 16.669295, "relative_strength": -5.870449, "rate_of_change": 0.38155441907024823, "market_dynamics": 0.051361, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.6, "high": 21.639999, "low": 17.51, "close": 20.049999, "volume": 510956}, "trend_line": 20.251333, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.959454, "activity_20": 21.123857, "activity_30": 20.732645}, "trend_signal": 1, "fair_value": 16.727628, "relative_strength": -9.034054, "rate_of_change": 0.4032374814080179, "market_dynamics": -0.183871, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.01, "high": 21.389999, "low": 18.08, "close": 19.190001, "volume": 702583}, "trend_line": 20.308, "activity_lines": {"activity_5": 20.096, "activity_10": 20.608727, "activity_20": 20.978905, "activity_30": 20.664172}, "trend_signal": 0, "fair_value": 16.778846, "relative_strength": -12.494641, "rate_of_change": 0.27981861737200664, "market_dynamics": -0.437283, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.190001, "high": 20.5, "low": 19.049999, "close": 20.02, "volume": 381350}, "trend_line": 20.311333, "activity_lines": {"activity_5": 19.955333, "activity_10": 20.435455, "activity_20": 20.912286, "activity_30": 20.645591}, "trend_signal": 0, "fair_value": 16.835064, "relative_strength": -7.875671, "rate_of_change": 0.01641225132953202, "market_dynamics": -0.698334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.32, "high": 20.5, "low": 19.549999, "close": 20.139999, "volume": 236949}, "trend_line": 20.313, "activity_lines": {"activity_5": 19.941333, "activity_10": 20.318, "activity_20": 20.852428, "activity_30": 20.634538}, "trend_signal": 0, "fair_value": 16.902949, "relative_strength": -6.586414, "rate_of_change": 0.008207240755678824, "market_dynamics": -0.890705, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.469999, "high": 23.0, "low": 19.5, "close": 20.950001, "volume": 1372039}, "trend_line": 20.339333, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.384364, "activity_20": 20.862667, "activity_30": 20.675634}, "trend_signal": 0, "fair_value": 16.966731, "relative_strength": -2.625572, "rate_of_change": 0.12963619357062497, "market_dynamics": -0.774783, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.950001, "high": 21.24, "low": 19.6, "close": 19.76, "volume": 930656}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.23, "activity_20": 20.745619, "activity_30": 20.638258}, "trend_signal": 0, "fair_value": 17.017756, "relative_strength": -8.570546, "rate_of_change": -0.03769051816989473, "market_dynamics": -0.66531, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.82, "high": 20.370001, "low": 19.620001, "close": 19.82, "volume": 463385}, "trend_line": 20.345, "activity_lines": {"activity_5": 20.086, "activity_10": 20.112364, "activity_20": 20.62719, "activity_30": 20.605247}, "trend_signal": 0, "fair_value": 17.073333, "relative_strength": -5.588922, "rate_of_change": 0.06557750527784748, "market_dynamics": -0.627055, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.82, "high": 19.870001, "low": 18.709999, "close": 19.15, "volume": 516727}, "trend_line": 20.351, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.905091, "activity_20": 20.441238, "activity_30": 20.528151}, "trend_signal": 0, "fair_value": 17.122372, "relative_strength": -8.21034, "rate_of_change": 0.02949127549766639, "market_dynamics": -0.644485, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.09, "high": 19.25, "low": 17.0, "close": 17.209999, "volume": 900025}, "trend_line": 20.28, "activity_lines": {"activity_5": 18.838666, "activity_10": 19.384545, "activity_20": 20.069428, "activity_30": 20.325505}, "trend_signal": 0, "fair_value": 17.159615, "relative_strength": -14.83818, "rate_of_change": -0.3488772050513388, "market_dynamics": -0.871092, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.129999, "high": 18.459999, "low": 17.01, "close": 18.01, "volume": 413266}, "trend_line": 20.242, "activity_lines": {"activity_5": 18.382666, "activity_10": 19.078, "activity_20": 19.807667, "activity_30": 20.179054}, "trend_signal": 0, "fair_value": 17.206154, "relative_strength": -11.351517, "rate_of_change": -0.18737672583826553, "market_dynamics": -1.085821, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 19.0, "low": 17.0, "close": 17.610001, "volume": 449619}, "trend_line": 20.203333, "activity_lines": {"activity_5": 17.989333, "activity_10": 18.747091, "activity_20": 19.535524, "activity_30": 20.009247}, "trend_signal": 0, "fair_value": 17.252051, "relative_strength": -14.134933, "rate_of_change": -0.191023614267366, "market_dynamics": -1.207501, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.84, "high": 19.6, "low": 17.9, "close": 18.530001, "volume": 616000}, "trend_line": 20.186333, "activity_lines": {"activity_5": 18.046, "activity_10": 18.627818, "activity_20": 19.381, "activity_30": 19.90129}, "trend_signal": 0, "fair_value": 17.310577, "relative_strength": -8.578102, "rate_of_change": -0.08414453199380251, "market_dynamics": -1.175606, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.33, "high": 19.6, "low": 17.75, "close": 18.73, "volume": 483941}, "trend_line": 20.176, "activity_lines": {"activity_5": 18.255334, "activity_10": 18.556909, "activity_20": 19.255619, "activity_30": 19.807333}, "trend_signal": 0, "fair_value": 17.370385, "relative_strength": -7.686813, "rate_of_change": -0.051188098403027495, "market_dynamics": -1.119634, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.75, "high": 19.030001, "low": 17.6, "close": 17.93, "volume": 397342}, "trend_line": 20.151667, "activity_lines": {"activity_5": 18.226, "activity_10": 18.364, "activity_20": 19.069095, "activity_30": 19.66243}, "trend_signal": 0, "fair_value": 17.424103, "relative_strength": -10.040436, "rate_of_change": -0.12060368754955694, "market_dynamics": -1.072715, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.68, "high": 17.870001, "low": 16.5, "close": 17.24, "volume": 390886}, "trend_line": 20.125667, "activity_lines": {"activity_5": 17.918667, "activity_10": 18.085818, "activity_20": 18.836952, "activity_30": 19.474581}, "trend_signal": 0, "fair_value": 17.472436, "relative_strength": -10.450817, "rate_of_change": -0.12902158416968582, "market_dynamics": -1.005053, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.49, "high": 17.59, "low": 16.4, "close": 17.24, "volume": 427201}, "trend_line": 20.091333, "activity_lines": {"activity_5": 17.662667, "activity_10": 17.875091, "activity_20": 18.621333, "activity_30": 19.288409}, "trend_signal": 0, "fair_value": 17.523013, "relative_strength": -5.129905, "rate_of_change": -0.17059807260053145, "market_dynamics": -1.007107, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.9, "high": 18.309999, "low": 16.610001, "close": 17.24, "volume": 299641}, "trend_line": 20.031333, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.710182, "activity_20": 18.424476, "activity_30": 19.104452}, "trend_signal": 0, "fair_value": 17.577115, "relative_strength": -4.720361, "rate_of_change": -0.2986362328472617, "market_dynamics": -1.10143, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.24, "high": 18.0, "low": 15.91, "close": 16.139999, "volume": 559697}, "trend_line": 19.938667, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.392182, "activity_20": 18.143571, "activity_30": 18.853398}, "trend_signal": 0, "fair_value": 17.627051, "relative_strength": -9.437413, "rate_of_change": -0.46260525947025716, "market_dynamics": -1.118537, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.139999, "high": 17.6, "low": 15.5, "close": 17.110001, "volume": 282062}, "trend_line": 19.698333, "activity_lines": {"activity_5": 16.903333, "activity_10": 17.305273, "activity_20": 17.979714, "activity_30": 18.670903}, "trend_signal": 0, "fair_value": 17.678397, "relative_strength": -3.366253, "rate_of_change": -1.2053664369839627, "market_dynamics": -1.163619, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.34, "high": 19.48, "low": 17.34, "close": 18.370001, "volume": 348307}, "trend_line": 19.516333, "activity_lines": {"activity_5": 17.362, "activity_10": 17.449273, "activity_20": 17.954286, "activity_30": 18.585204}, "trend_signal": 0, "fair_value": 17.736859, "relative_strength": -1.890063, "rate_of_change": -0.9239360508323327, "market_dynamics": -0.977597, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 19.33, "low": 17.4, "close": 18.67, "volume": 465123}, "trend_line": 19.341667, "activity_lines": {"activity_5": 17.845334, "activity_10": 17.641273, "activity_20": 17.968381, "activity_30": 18.530602}, "trend_signal": 0, "fair_value": 17.798526, "relative_strength": -1.494076, "rate_of_change": -0.8949734563352574, "market_dynamics": -0.560183, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 19.6, "low": 18.0, "close": 18.540001, "volume": 448506}, "trend_line": 19.271333, "activity_lines": {"activity_5": 18.190001, "activity_10": 17.790364, "activity_20": 17.976667, "activity_30": 18.478882}, "trend_signal": 0, "fair_value": 17.859038, "relative_strength": -0.343737, "rate_of_change": -0.363639804159603, "market_dynamics": -0.115781, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.940001, "high": 20.530001, "low": 18.42, "close": 18.790001, "volume": 687731}, "trend_line": 19.168, "activity_lines": {"activity_5": 18.531334, "activity_10": 17.984728, "activity_20": 18.011857, "activity_30": 18.447828}, "trend_signal": 0, "fair_value": 17.919872, "relative_strength": 0.43276, "rate_of_change": -0.5362005835299469, "market_dynamics": 0.505893, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.809999, "high": 19.379999, "low": 18.65, "close": 19.09, "volume": 265693}, "trend_line": 19.066, "activity_lines": {"activity_5": 18.796001, "activity_10": 18.232546, "activity_20": 18.081477, "activity_30": 18.442796}, "trend_signal": 0, "fair_value": 17.98391, "relative_strength": 1.13002, "rate_of_change": -0.5321368948247095, "market_dynamics": 0.725309, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.09, "low": 17.67, "close": 18.16, "volume": 346138}, "trend_line": 18.981, "activity_lines": {"activity_5": 18.618667, "activity_10": 18.290182, "activity_20": 18.067524, "activity_30": 18.384344}, "trend_signal": 0, "fair_value": 18.042628, "relative_strength": -1.561271, "rate_of_change": -0.4458197839085141, "market_dynamics": 0.726526, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.809999, "high": 19.190001, "low": 17.52, "close": 17.959999, "volume": 298295}, "trend_line": 18.873667, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.294727, "activity_20": 18.04781, "activity_30": 18.318473}, "trend_signal": 0, "fair_value": 18.099103, "relative_strength": -2.834007, "rate_of_change": -0.5654760023181106, "market_dynamics": 0.607803, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.870001, "low": 17.6, "close": 18.200001, "volume": 358236}, "trend_line": 18.760667, "activity_lines": {"activity_5": 18.286, "activity_10": 18.329818, "activity_20": 18.059524, "activity_30": 18.275011}, "trend_signal": 0, "fair_value": 18.156154, "relative_strength": -0.716243, "rate_of_change": -0.5987177796450448, "market_dynamics": 0.38476, "expectation": {"probability": 46.3645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de000382-46a7-4e13-89ad-3765cdafba60/", "share_image": "https://sharemaestro.com/terminal/de000382-46a7-4e13-89ad-3765cdafba60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}