{"ticker": {"uuid": "de018a4d-a0ce-42a4-8c30-05e7aa3326e3", "symbol": "CLRO", "name": "ClearOne Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLRO fell 26.27%, moving from 4.41 to 3.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.33 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-26.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.33"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.3997, "low": 3.08, "close": 3.25, "volume": 10760}, "trend_line": 4.740797, "activity_lines": {"activity_5": 3.239347, "activity_10": 3.249995, "activity_20": 3.778075, "activity_30": 4.270567}, "trend_signal": 0, "fair_value": 8.071455, "relative_strength": -49.32959, "rate_of_change": -1.6254593671471955, "market_dynamics": -1.035426, "expectation": {"probability": 44.6965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.075776, "high": 11.177388, "low": 9.043523, "close": 9.3382, "volume": 2173731}, "trend_line": 8.19287, "activity_lines": {"activity_5": 11.11396, "activity_10": 10.037262, "activity_20": 9.0475, "activity_30": 8.807665}, "trend_signal": 1, "fair_value": 9.407291, "relative_strength": 29.740958, "rate_of_change": 2.6599923038242594, "market_dynamics": 0.661737, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.348433, "high": 10.669407, "low": 9.055786, "close": 9.8565, "volume": 978307}, "trend_line": 8.4084, "activity_lines": {"activity_5": 10.607227, "activity_10": 10.175322, "activity_20": 9.156533, "activity_30": 8.914996}, "trend_signal": 1, "fair_value": 9.392703, "relative_strength": 30.125117, "rate_of_change": 2.63070206167071, "market_dynamics": 0.529781, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.648159, "high": 9.957063, "low": 8.840335, "close": 9.0334, "volume": 545411}, "trend_line": 8.589623, "activity_lines": {"activity_5": 9.85616, "activity_10": 10.114331, "activity_20": 9.185231, "activity_30": 8.955319}, "trend_signal": 1, "fair_value": 9.384539, "relative_strength": 19.297695, "rate_of_change": 2.1552614052613963, "market_dynamics": 0.385547, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.840289, "high": 8.946982, "low": 8.139162, "close": 8.4125, "volume": 613943}, "trend_line": 8.733793, "activity_lines": {"activity_5": 9.2085, "activity_10": 9.904067, "activity_20": 9.155237, "activity_30": 8.943892}, "trend_signal": 1, "fair_value": 9.367577, "relative_strength": 7.833378, "rate_of_change": 1.6784205779462127, "market_dynamics": 0.175482, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.027406, "high": 8.327163, "low": 7.214504, "close": 7.6301, "volume": 577735}, "trend_line": 8.737613, "activity_lines": {"activity_5": 8.530127, "activity_10": 9.516696, "activity_20": 9.053103, "activity_30": 8.872686}, "trend_signal": 0, "fair_value": 9.342158, "relative_strength": -2.223104, "rate_of_change": 0.043738155919189614, "market_dynamics": 0.017254, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.519376, "high": 8.448121, "low": 7.45536, "close": 7.9807, "volume": 439659}, "trend_line": 8.711963, "activity_lines": {"activity_5": 8.23898, "activity_10": 9.179275, "activity_20": 8.990972, "activity_30": 8.823852}, "trend_signal": 0, "fair_value": 9.294211, "relative_strength": -1.984919, "rate_of_change": -0.2935584352385353, "market_dynamics": -0.148268, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.230598, "high": 8.454145, "low": 7.681892, "close": 7.9156, "volume": 307726}, "trend_line": 8.700247, "activity_lines": {"activity_5": 8.016633, "activity_10": 8.803989, "activity_20": 8.925539, "activity_30": 8.772474}, "trend_signal": 0, "fair_value": 9.268558, "relative_strength": -2.762355, "rate_of_change": -0.13448174653636172, "market_dynamics": -0.283548, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.925803, "high": 8.281448, "low": 7.722577, "close": 7.8689, "volume": 223607}, "trend_line": 8.690553, "activity_lines": {"activity_5": 7.908113, "activity_10": 8.463693, "activity_20": 8.857332, "activity_30": 8.718839}, "trend_signal": 0, "fair_value": 9.238476, "relative_strength": -6.089147, "rate_of_change": -0.11142212399256766, "market_dynamics": -0.390105, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.824221, "high": 8.525353, "low": 7.742931, "close": 8.2134, "volume": 538232}, "trend_line": 8.65906, "activity_lines": {"activity_5": 7.99206, "activity_10": 8.291853, "activity_20": 8.81974, "activity_30": 8.688055}, "trend_signal": 0, "fair_value": 9.208538, "relative_strength": 0.108112, "rate_of_change": -0.36238200261823766, "market_dynamics": -0.443526, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.134133, "high": 8.136165, "low": 7.438083, "close": 7.7541, "volume": 362259}, "trend_line": 8.595437, "activity_lines": {"activity_5": 7.93618, "activity_10": 8.102875, "activity_20": 8.733805, "activity_30": 8.62967}, "trend_signal": 0, "fair_value": 9.17772, "relative_strength": -4.809282, "rate_of_change": -0.7347564285268812, "market_dynamics": -0.55384, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.74294, "high": 8.400378, "low": 7.668762, "close": 8.2317, "volume": 390368}, "trend_line": 8.570997, "activity_lines": {"activity_5": 8.031233, "activity_10": 8.072213, "activity_20": 8.690429, "activity_30": 8.606203}, "trend_signal": 0, "fair_value": 9.129661, "relative_strength": 2.37947, "rate_of_change": -0.2843369103862926, "market_dynamics": -0.709954, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.342435, "high": 9.044581, "low": 8.200177, "close": 8.693, "volume": 276205}, "trend_line": 8.545827, "activity_lines": {"activity_5": 8.26332, "activity_10": 8.145542, "activity_20": 8.690388, "activity_30": 8.614075}, "trend_signal": 0, "fair_value": 9.093162, "relative_strength": 5.260734, "rate_of_change": -0.29366478602198814, "market_dynamics": -0.816587, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.789507, "high": 9.243716, "low": 8.332249, "close": 9.0852, "volume": 208829}, "trend_line": 8.544467, "activity_lines": {"activity_5": 8.574313, "activity_10": 8.311335, "activity_20": 8.720303, "activity_30": 8.648873}, "trend_signal": 0, "fair_value": 9.048509, "relative_strength": 4.966174, "rate_of_change": -0.015914199994921826, "market_dynamics": -0.843182, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.437766, "high": 9.437766, "low": 7.925772, "close": 8.2489, "volume": 351207}, "trend_line": 8.522387, "activity_lines": {"activity_5": 8.525453, "activity_10": 8.324131, "activity_20": 8.660795, "activity_30": 8.629804}, "trend_signal": 0, "fair_value": 9.017766, "relative_strength": -4.329533, "rate_of_change": -0.2584128419010687, "market_dynamics": -0.833387, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2306, "high": 8.412486, "low": 7.825167, "close": 8.2306, "volume": 289488}, "trend_line": 8.49612, "activity_lines": {"activity_5": 8.468127, "activity_10": 8.336575, "activity_20": 8.591195, "activity_30": 8.610979}, "trend_signal": 0, "fair_value": 8.9814, "relative_strength": -4.892632, "rate_of_change": -0.30821177212441425, "market_dynamics": -0.686151, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.230612, "high": 8.535449, "low": 7.824162, "close": 7.9715, "volume": 164650}, "trend_line": 8.47553, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.290991, "activity_20": 8.490446, "activity_30": 8.577133}, "trend_signal": 0, "fair_value": 8.951632, "relative_strength": -5.582109, "rate_of_change": -0.24234591790135182, "market_dynamics": -0.626414, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.834338, "high": 8.129015, "low": 7.620952, "close": 7.7185, "volume": 151569}, "trend_line": 8.457243, "activity_lines": {"activity_5": 8.05022, "activity_10": 8.199575, "activity_20": 8.358829, "activity_30": 8.528292}, "trend_signal": 0, "fair_value": 8.924028, "relative_strength": -9.454642, "rate_of_change": -0.21576231810870888, "market_dynamics": -0.649431, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.68189, "high": 8.022291, "low": 7.522358, "close": 7.5691, "volume": 154594}, "trend_line": 8.462607, "activity_lines": {"activity_5": 7.82294, "activity_10": 8.084578, "activity_20": 8.225309, "activity_30": 8.470992}, "trend_signal": 0, "fair_value": 8.897186, "relative_strength": -13.451251, "rate_of_change": 0.06342492464743116, "market_dynamics": -0.657891, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.389277, "high": 8.017244, "low": 7.286648, "close": 7.3466, "volume": 175658}, "trend_line": 8.465923, "activity_lines": {"activity_5": 7.622567, "activity_10": 7.934578, "activity_20": 8.099741, "activity_30": 8.398992}, "trend_signal": 0, "fair_value": 8.875456, "relative_strength": -16.678901, "rate_of_change": 0.03918414266430988, "market_dynamics": -0.729807, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.417766, "high": 7.417766, "low": 6.9097, "close": 6.9097, "volume": 102030}, "trend_line": 8.458257, "activity_lines": {"activity_5": 7.336713, "activity_10": 7.720902, "activity_20": 7.954075, "activity_30": 8.298591}, "trend_signal": 0, "fair_value": 8.853334, "relative_strength": -19.796562, "rate_of_change": -0.0905512606245107, "market_dynamics": -0.838254, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.909634, "high": 6.91065, "low": 6.452379, "close": 6.6302, "volume": 68838}, "trend_line": 8.409063, "activity_lines": {"activity_5": 7.045753, "activity_10": 7.47176, "activity_20": 7.804531, "activity_30": 8.180651}, "trend_signal": 0, "fair_value": 8.839744, "relative_strength": -21.48509, "rate_of_change": -0.5816091896947557, "market_dynamics": -0.943807, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.655604, "high": 6.945199, "low": 6.503186, "close": 6.7877, "volume": 132593}, "trend_line": 8.39733, "activity_lines": {"activity_5": 6.896713, "activity_10": 7.280373, "activity_20": 7.682882, "activity_30": 8.076047}, "trend_signal": 0, "fair_value": 8.821658, "relative_strength": -24.981731, "rate_of_change": -0.13952803064978284, "market_dynamics": -1.01792, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.707471, "high": 7.316132, "low": 6.707471, "close": 6.8416, "volume": 105066}, "trend_line": 8.39097, "activity_lines": {"activity_5": 6.827693, "activity_10": 7.133427, "activity_20": 7.58098, "activity_30": 7.975678}, "trend_signal": 0, "fair_value": 8.803918, "relative_strength": -26.95962, "rate_of_change": -0.07573835969291202, "market_dynamics": -1.101511, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.938157, "high": 7.427933, "low": 6.71664, "close": 7.2684, "volume": 171380}, "trend_line": 8.41673, "activity_lines": {"activity_5": 6.94944, "activity_10": 7.104875, "activity_20": 7.530163, "activity_30": 7.903254}, "trend_signal": 0, "fair_value": 8.781687, "relative_strength": -24.343009, "rate_of_change": 0.30699668810638114, "market_dynamics": -0.9743, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.268385, "high": 8.240823, "low": 7.268385, "close": 8.2205, "volume": 201016}, "trend_line": 8.461703, "activity_lines": {"activity_5": 7.393767, "activity_10": 7.267258, "activity_20": 7.57547, "activity_30": 7.890594}, "trend_signal": 0, "fair_value": 8.743191, "relative_strength": -15.747209, "rate_of_change": 0.5343286525764828, "market_dynamics": -0.67421, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.332277, "high": 8.535504, "low": 7.938018, "close": 8.3526, "volume": 245334}, "trend_line": 8.521817, "activity_lines": {"activity_5": 7.79474, "activity_10": 7.453844, "activity_20": 7.630547, "activity_30": 7.883555}, "trend_signal": 0, "fair_value": 8.716554, "relative_strength": -14.967726, "rate_of_change": 0.7104243672934449, "market_dynamics": -0.309847, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.35262, "high": 8.433911, "low": 7.892311, "close": 8.2317, "volume": 177971}, "trend_line": 8.45264, "activity_lines": {"activity_5": 8.040587, "activity_10": 7.611518, "activity_20": 7.672339, "activity_30": 7.864838}, "trend_signal": 0, "fair_value": 8.674001, "relative_strength": -16.30199, "rate_of_change": -0.8117635006712748, "market_dynamics": 0.035847, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.179867, "high": 8.505029, "low": 8.12906, "close": 8.4339, "volume": 140799}, "trend_line": 8.27747, "activity_lines": {"activity_5": 8.257567, "activity_10": 7.796625, "activity_20": 7.731882, "activity_30": 7.863629}, "trend_signal": 0, "fair_value": 8.647197, "relative_strength": -16.306053, "rate_of_change": -2.0723702890458053, "market_dynamics": 0.389527, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.433903, "high": 8.80784, "low": 8.26116, "close": 8.5345, "volume": 119564}, "trend_line": 8.166493, "activity_lines": {"activity_5": 8.401927, "activity_10": 7.9843, "activity_20": 7.798316, "activity_30": 7.880211}, "trend_signal": 0, "fair_value": 8.616564, "relative_strength": -15.437604, "rate_of_change": -1.34071159424317, "market_dynamics": 0.589266, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.433856, "high": 11.685463, "low": 8.281437, "close": 10.9884, "volume": 1028018}, "trend_line": 8.143257, "activity_lines": {"activity_5": 9.279847, "activity_10": 8.59654, "activity_20": 8.096925, "activity_30": 8.06227}, "trend_signal": 0, "fair_value": 8.608888, "relative_strength": 8.856919, "rate_of_change": -0.2845284995652225, "market_dynamics": 0.890929, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.974211, "high": 11.583889, "low": 10.059693, "close": 10.1105, "volume": 374265}, "trend_line": 8.169, "activity_lines": {"activity_5": 9.680607, "activity_10": 8.975004, "activity_20": 8.296524, "activity_30": 8.189189}, "trend_signal": 1, "fair_value": 8.588702, "relative_strength": 4.100312, "rate_of_change": 0.3161265817841718, "market_dynamics": 1.16514, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.110474, "high": 10.669345, "low": 10.059668, "close": 10.3137, "volume": 157422}, "trend_line": 8.18424, "activity_lines": {"activity_5": 10.031907, "activity_10": 9.327135, "activity_20": 8.506528, "activity_30": 8.327556}, "trend_signal": 1, "fair_value": 8.573604, "relative_strength": 3.64013, "rate_of_change": 0.1865589423430085, "market_dynamics": 1.253924, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.075796, "high": 11.075796, "low": 10.161281, "close": 10.3137, "volume": 111726}, "trend_line": 8.226917, "activity_lines": {"activity_5": 10.244407, "activity_10": 9.615156, "activity_20": 8.708815, "activity_30": 8.464941}, "trend_signal": 1, "fair_value": 8.542332, "relative_strength": 1.378152, "rate_of_change": 0.5214534275632118, "market_dynamics": 1.307457, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.669341, "high": 10.669341, "low": 9.910294, "close": 9.9611, "volume": 244531}, "trend_line": 8.278537, "activity_lines": {"activity_5": 10.214053, "activity_10": 9.77594, "activity_20": 8.87167, "activity_30": 8.576824}, "trend_signal": 1, "fair_value": 8.5088, "relative_strength": -2.023897, "rate_of_change": 0.6274525438873368, "market_dynamics": 1.168113, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.262863, "high": 10.872538, "low": 9.958025, "close": 10.5677, "volume": 144632}, "trend_line": 8.376457, "activity_lines": {"activity_5": 10.290793, "activity_10": 9.998056, "activity_20": 9.084144, "activity_30": 8.724512}, "trend_signal": 1, "fair_value": 8.47021, "relative_strength": 3.12733, "rate_of_change": 1.182817688680986, "market_dynamics": 1.080512, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.669351, "high": 10.669351, "low": 9.958061, "close": 10.2629, "volume": 211872}, "trend_line": 8.45253, "activity_lines": {"activity_5": 10.29398, "activity_10": 10.122078, "activity_20": 9.25646, "activity_30": 8.846218}, "trend_signal": 1, "fair_value": 8.413147, "relative_strength": -1.175791, "rate_of_change": 0.9081763327860355, "market_dynamics": 1.039092, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.262926, "high": 10.46412, "low": 9.653247, "close": 10.0597, "volume": 214398}, "trend_line": 8.524, "activity_lines": {"activity_5": 10.219273, "activity_10": 10.174422, "activity_20": 9.398513, "activity_30": 8.949906}, "trend_signal": 1, "fair_value": 8.353751, "relative_strength": -1.131375, "rate_of_change": 0.8455456531949571, "market_dynamics": 0.979958, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.856412, "high": 10.139911, "low": 8.9419, "close": 9.7233, "volume": 231310}, "trend_line": 8.585813, "activity_lines": {"activity_5": 10.049367, "activity_10": 10.132365, "activity_20": 9.497379, "activity_30": 9.02728}, "trend_signal": 1, "fair_value": 8.305274, "relative_strength": -5.227706, "rate_of_change": 0.7251642421398496, "market_dynamics": 0.822176, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.044555, "high": 9.653216, "low": 8.738701, "close": 9.4947, "volume": 240824}, "trend_line": 8.628523, "activity_lines": {"activity_5": 9.84262, "activity_10": 10.025302, "activity_20": 9.564215, "activity_30": 9.085918}, "trend_signal": 1, "fair_value": 8.248105, "relative_strength": -8.806647, "rate_of_change": 0.49744852351197943, "market_dynamics": 0.564419, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.551636, "high": 9.856476, "low": 9.000893, "close": 9.3037, "volume": 203420}, "trend_line": 8.680177, "activity_lines": {"activity_5": 9.6033, "activity_10": 9.866053, "activity_20": 9.602631, "activity_30": 9.129478}, "trend_signal": 1, "fair_value": 8.168721, "relative_strength": -8.950643, "rate_of_change": 0.598642432777904, "market_dynamics": 0.251244, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.348377, "high": 25.198956, "low": 9.145151, "close": 17.4774, "volume": 153083795}, "trend_line": 8.988367, "activity_lines": {"activity_5": 12.172813, "activity_10": 11.223562, "activity_20": 10.408096, "activity_30": 9.697041}, "trend_signal": 1, "fair_value": 8.143797, "relative_strength": 70.739521, "rate_of_change": 3.5505036360433633, "market_dynamics": 0.503005, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.477398, "high": 19.814492, "low": 17.070947, "close": 18.2903, "volume": 2477375}, "trend_line": 9.308277, "activity_lines": {"activity_5": 14.532327, "activity_10": 12.594927, "activity_20": 11.239326, "activity_30": 10.297165}, "trend_signal": 1, "fair_value": 8.146451, "relative_strength": 70.980277, "rate_of_change": 3.559155962367804, "market_dynamics": 0.779396, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.696813, "high": 20.119397, "low": 18.087134, "close": 18.5952, "volume": 2540048}, "trend_line": 9.625277, "activity_lines": {"activity_5": 16.444767, "activity_10": 13.8767, "activity_20": 12.04482, "activity_30": 10.896322}, "trend_signal": 1, "fair_value": 8.147619, "relative_strength": 72.48098, "rate_of_change": 3.405571192176599, "market_dynamics": 1.146478, "expectation": {"probability": 32.5796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.103166, "high": 19.104182, "low": 14.246084, "close": 15.3435, "volume": 2427419}, "trend_line": 9.861763, "activity_lines": {"activity_5": 16.681847, "activity_10": 14.416682, "activity_20": 12.484658, "activity_30": 11.265239}, "trend_signal": 1, "fair_value": 8.146525, "relative_strength": 42.086423, "rate_of_change": 2.4569266941616257, "market_dynamics": 1.432427, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.25, "high": 24.0, "low": 13.518, "close": 14.97, "volume": 1924576}, "trend_line": 10.08641, "activity_lines": {"activity_5": 16.404507, "activity_10": 14.790893, "activity_20": 12.850472, "activity_30": 11.594803}, "trend_signal": 1, "fair_value": 8.152328, "relative_strength": 38.031329, "rate_of_change": 2.2779598333482656, "market_dynamics": 1.163603, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.412, "high": 14.85, "low": 12.9, "close": 14.382, "volume": 786063}, "trend_line": 10.300093, "activity_lines": {"activity_5": 15.553413, "activity_10": 14.978153, "activity_20": 13.128146, "activity_30": 11.871938}, "trend_signal": 1, "fair_value": 8.157114, "relative_strength": 38.651641, "rate_of_change": 2.11852383553712, "market_dynamics": 0.900693, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.505, "high": 14.505, "low": 13.2525, "close": 13.707, "volume": 430507}, "trend_line": 10.49971, "activity_lines": {"activity_5": 14.68368, "activity_10": 14.967793, "activity_20": 13.312823, "activity_30": 12.091738}, "trend_signal": 1, "fair_value": 8.161703, "relative_strength": 26.126993, "rate_of_change": 1.9380116276620019, "market_dynamics": 0.575672, "expectation": {"probability": 33.3876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.653, "high": 18.45, "low": 13.35, "close": 15.75, "volume": 1734251}, "trend_line": 10.772407, "activity_lines": {"activity_5": 14.8005, "activity_10": 15.262573, "activity_20": 13.665998, "activity_30": 12.430467}, "trend_signal": 1, "fair_value": 8.181109, "relative_strength": 41.732648, "rate_of_change": 2.5971860175185704, "market_dynamics": 0.464164, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.503, "close": 13.6155, "volume": 513521}, "trend_line": 10.98137, "activity_lines": {"activity_5": 14.3955, "activity_10": 15.059685, "activity_20": 13.781049, "activity_30": 12.613892}, "trend_signal": 1, "fair_value": 8.189241, "relative_strength": 20.802902, "rate_of_change": 1.939798598400531, "market_dynamics": 0.242585, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5615, "high": 14.1, "low": 13.05, "close": 13.5, "volume": 396320}, "trend_line": 11.201047, "activity_lines": {"activity_5": 14.0672, "activity_10": 14.760875, "activity_20": 13.860905, "activity_30": 12.776384}, "trend_signal": 1, "fair_value": 8.197321, "relative_strength": 18.192928, "rate_of_change": 2.0004516740625333, "market_dynamics": 0.050843, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9, "high": 12.966, "low": 11.3565, "close": 11.3565, "volume": 556080}, "trend_line": 11.35859, "activity_lines": {"activity_5": 13.1224, "activity_10": 13.99604, "activity_20": 13.724658, "activity_30": 12.786414}, "trend_signal": 1, "fair_value": 8.187874, "relative_strength": -1.204986, "rate_of_change": 1.4065024457088577, "market_dynamics": -0.191728, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.31, "high": 11.5785, "low": 11.25, "close": 11.3265, "volume": 130463}, "trend_line": 11.509883, "activity_lines": {"activity_5": 12.3693, "activity_10": 13.33704, "activity_20": 13.57962, "activity_30": 12.784343}, "trend_signal": 1, "fair_value": 8.176171, "relative_strength": 0.737251, "rate_of_change": 1.3319699011937292, "market_dynamics": -0.510459, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.19, "high": 11.31, "low": 10.5165, "close": 10.5165, "volume": 282456}, "trend_line": 11.63238, "activity_lines": {"activity_5": 11.5049, "activity_10": 12.657382, "activity_20": 13.352617, "activity_30": 12.720254}, "trend_signal": 0, "fair_value": 8.157555, "relative_strength": -8.674097, "rate_of_change": 1.0642766742285668, "market_dynamics": -0.718781, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5015, "high": 15.3, "low": 10.3515, "close": 10.8, "volume": 2044012}, "trend_line": 11.7501, "activity_lines": {"activity_5": 11.0839, "activity_10": 12.176155, "activity_20": 13.151648, "activity_30": 12.666552}, "trend_signal": 0, "fair_value": 8.146262, "relative_strength": -9.077346, "rate_of_change": 1.0120027028002891, "market_dynamics": -0.874706, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.65, "high": 10.77, "low": 9.9, "close": 10.65, "volume": 327378}, "trend_line": 11.831083, "activity_lines": {"activity_5": 10.8006, "activity_10": 11.750264, "activity_20": 12.932398, "activity_30": 12.595578}, "trend_signal": 0, "fair_value": 8.124029, "relative_strength": -10.325382, "rate_of_change": 0.6892111556497376, "market_dynamics": -0.956375, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.935, "high": 10.935, "low": 9.45, "close": 9.7515, "volume": 323367}, "trend_line": 11.877713, "activity_lines": {"activity_5": 10.4078, "activity_10": 11.239555, "activity_20": 12.627185, "activity_30": 12.461411}, "trend_signal": 0, "fair_value": 8.105671, "relative_strength": -17.674893, "rate_of_change": 0.394131289586933, "market_dynamics": -1.029279, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0545, "high": 10.4835, "low": 9.753, "close": 10.32, "volume": 57970}, "trend_line": 11.947323, "activity_lines": {"activity_5": 10.3115, "activity_10": 10.9164, "activity_20": 12.37855, "activity_30": 12.360914}, "trend_signal": 0, "fair_value": 8.079601, "relative_strength": -15.857772, "rate_of_change": 0.5860555815753491, "market_dynamics": -1.059521, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.05, "close": 10.3515, "volume": 130974}, "trend_line": 12.011243, "activity_lines": {"activity_5": 10.2928, "activity_10": 10.660555, "activity_20": 12.131676, "activity_30": 12.257957}, "trend_signal": 0, "fair_value": 8.060616, "relative_strength": -15.354015, "rate_of_change": 0.5350152498597345, "market_dynamics": -1.084807, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.35, "high": 11.343, "low": 10.269, "close": 10.5435, "volume": 161602}, "trend_line": 12.07821, "activity_lines": {"activity_5": 10.3491, "activity_10": 10.537773, "activity_20": 11.900096, "activity_30": 12.163264}, "trend_signal": 0, "fair_value": 8.033226, "relative_strength": -10.299391, "rate_of_change": 0.5575359685920932, "market_dynamics": -1.041117, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.839, "high": 11.184, "low": 10.3965, "close": 10.7085, "volume": 62084}, "trend_line": 12.06888, "activity_lines": {"activity_5": 10.4775, "activity_10": 10.500845, "activity_20": 11.679236, "activity_30": 12.074896}, "trend_signal": 0, "fair_value": 8.003797, "relative_strength": -6.660274, "rate_of_change": -0.07724654563880147, "market_dynamics": -0.950767, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.353, "high": 11.0655, "low": 9.9195, "close": 10.1265, "volume": 93880}, "trend_line": 12.069413, "activity_lines": {"activity_5": 10.408, "activity_10": 10.408855, "activity_20": 11.396258, "activity_30": 11.949581}, "trend_signal": 0, "fair_value": 7.978551, "relative_strength": -8.960034, "rate_of_change": 0.004416317007052708, "market_dynamics": -0.873005, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.125, "high": 10.182, "low": 9.4515, "close": 9.7365, "volume": 87509}, "trend_line": 12.050173, "activity_lines": {"activity_5": 10.1835, "activity_10": 10.268318, "activity_20": 11.111141, "activity_30": 11.79907}, "trend_signal": 0, "fair_value": 7.952871, "relative_strength": -12.809068, "rate_of_change": -0.15941123234412227, "market_dynamics": -0.896663, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.45, "high": 12.1905, "low": 8.1, "close": 9.0, "volume": 881343}, "trend_line": 12.006383, "activity_lines": {"activity_5": 9.7524, "activity_10": 10.022782, "activity_20": 10.796614, "activity_30": 11.602285}, "trend_signal": 0, "fair_value": 7.919716, "relative_strength": -23.331973, "rate_of_change": -0.363397272387704, "market_dynamics": -0.979343, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.45, "high": 9.57, "low": 7.9875, "close": 8.745, "volume": 278518}, "trend_line": 11.965847, "activity_lines": {"activity_5": 9.3264, "activity_10": 9.758455, "activity_20": 10.503493, "activity_30": 11.391873}, "trend_signal": 0, "fair_value": 7.886303, "relative_strength": -25.939758, "rate_of_change": -0.33762041407474225, "market_dynamics": -1.118987, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 9.15, "low": 8.2785, "close": 8.742, "volume": 143795}, "trend_line": 11.90499, "activity_lines": {"activity_5": 9.0193, "activity_10": 9.530945, "activity_20": 10.241507, "activity_30": 11.183883}, "trend_signal": 0, "fair_value": 7.852527, "relative_strength": -25.041276, "rate_of_change": -0.5085891537807594, "market_dynamics": -1.186967, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73, "high": 8.7435, "low": 8.2365, "close": 8.244, "volume": 71484}, "trend_line": 11.837693, "activity_lines": {"activity_5": 8.6773, "activity_10": 9.247582, "activity_20": 9.96175, "activity_30": 10.94769}, "trend_signal": 0, "fair_value": 7.811773, "relative_strength": -24.734658, "rate_of_change": -0.5652839691591505, "market_dynamics": -1.189145, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.505, "high": 9.0, "low": 8.2725, "close": 8.6715, "volume": 77449}, "trend_line": 11.79142, "activity_lines": {"activity_5": 8.6033, "activity_10": 9.069355, "activity_20": 9.751936, "activity_30": 10.74342}, "trend_signal": 0, "fair_value": 7.784772, "relative_strength": -25.027741, "rate_of_change": -0.3908954219373601, "market_dynamics": -1.054342, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9385, "high": 9.135, "low": 8.4, "close": 8.664, "volume": 173475}, "trend_line": 11.75611, "activity_lines": {"activity_5": 8.5978, "activity_10": 8.919736, "activity_20": 9.565386, "activity_30": 10.541651}, "trend_signal": 0, "fair_value": 7.75669, "relative_strength": -25.935399, "rate_of_change": -0.299455027469133, "market_dynamics": -0.885811, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.55, "high": 9.15, "low": 8.55, "close": 9.15, "volume": 63767}, "trend_line": 11.74462, "activity_lines": {"activity_5": 8.7767, "activity_10": 8.889164, "activity_20": 9.458864, "activity_30": 10.373514}, "trend_signal": 0, "fair_value": 7.73482, "relative_strength": -22.404085, "rate_of_change": -0.09773641110877851, "market_dynamics": -0.697235, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.15, "high": 9.3915, "low": 8.739, "close": 9.0075, "volume": 48855}, "trend_line": 11.734747, "activity_lines": {"activity_5": 8.8811, "activity_10": 8.858018, "activity_20": 9.360036, "activity_30": 10.196926}, "trend_signal": 0, "fair_value": 7.717199, "relative_strength": -23.555494, "rate_of_change": -0.08406402250561458, "market_dynamics": -0.474706, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.15, "high": 9.555, "low": 8.4, "close": 8.775, "volume": 58599}, "trend_line": 11.444667, "activity_lines": {"activity_5": 8.8903, "activity_10": 8.815527, "activity_20": 9.260457, "activity_30": 10.005975}, "trend_signal": 0, "fair_value": 7.702217, "relative_strength": -26.29596, "rate_of_change": -2.4719748964336397, "market_dynamics": -0.413344, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.943, "high": 9.0, "low": 8.25, "close": 8.85, "volume": 51185}, "trend_line": 11.12999, "activity_lines": {"activity_5": 8.8891, "activity_10": 8.811245, "activity_20": 9.180314, "activity_30": 9.838577}, "trend_signal": 0, "fair_value": 7.698383, "relative_strength": -25.730995, "rate_of_change": -2.749551384937643, "market_dynamics": -0.33324, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0015, "high": 9.075, "low": 8.565, "close": 8.703, "volume": 31606}, "trend_line": 10.80025, "activity_lines": {"activity_5": 8.827, "activity_10": 8.796355, "activity_20": 9.097964, "activity_30": 9.681997}, "trend_signal": 0, "fair_value": 7.699801, "relative_strength": -26.98731, "rate_of_change": -2.96262620182048, "market_dynamics": -0.358124, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.709, "high": 8.8425, "low": 8.28, "close": 8.55, "volume": 62608}, "trend_line": 10.5738, "activity_lines": {"activity_5": 8.7113, "activity_10": 8.759045, "activity_20": 9.009679, "activity_30": 9.536819}, "trend_signal": 0, "fair_value": 7.702991, "relative_strength": -27.048895, "rate_of_change": -2.096710724288788, "market_dynamics": -0.400758, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55, "high": 8.841, "low": 8.025, "close": 8.34, "volume": 92381}, "trend_line": 10.3528, "activity_lines": {"activity_5": 8.5656, "activity_10": 8.6871, "activity_20": 8.912107, "activity_30": 9.392703}, "trend_signal": 0, "fair_value": 7.711029, "relative_strength": -32.430274, "rate_of_change": -2.0900716866216507, "market_dynamics": -0.361564, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.5, "close": 7.6515, "volume": 256973}, "trend_line": 10.12845, "activity_lines": {"activity_5": 8.2349, "activity_10": 8.497282, "activity_20": 8.759964, "activity_30": 9.218426}, "trend_signal": 0, "fair_value": 7.713621, "relative_strength": -35.632037, "rate_of_change": -2.1670465960899405, "market_dynamics": -0.395439, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.2, "close": 7.425, "volume": 123773}, "trend_line": 9.91905, "activity_lines": {"activity_5": 7.9036, "activity_10": 8.277055, "activity_20": 8.59625, "activity_30": 9.04401}, "trend_signal": 0, "fair_value": 7.712697, "relative_strength": -38.350744, "rate_of_change": -2.067443685855195, "market_dynamics": -0.42945, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.425, "high": 7.725, "low": 6.825, "close": 7.65, "volume": 5743494}, "trend_line": 9.64905, "activity_lines": {"activity_5": 7.7423, "activity_10": 8.1204, "activity_20": 8.46775, "activity_30": 8.897619}, "trend_signal": 0, "fair_value": 7.716312, "relative_strength": -36.639141, "rate_of_change": -2.722034872291193, "market_dynamics": -0.298554, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.449, "high": 9.147, "low": 7.065, "close": 8.997, "volume": 413812}, "trend_line": 9.4951, "activity_lines": {"activity_5": 8.1002, "activity_10": 8.227091, "activity_20": 8.4804, "activity_30": 8.855552}, "trend_signal": 0, "fair_value": 7.725808, "relative_strength": -27.614297, "rate_of_change": -1.5954938569081933, "market_dynamics": -0.028242, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.405, "high": 9.6, "low": 8.016, "close": 8.265, "volume": 410022}, "trend_line": 9.3206, "activity_lines": {"activity_5": 8.1843, "activity_10": 8.203473, "activity_20": 8.4307, "activity_30": 8.77619}, "trend_signal": 0, "fair_value": 7.73543, "relative_strength": -33.721301, "rate_of_change": -1.8377900180092899, "market_dynamics": 0.186133, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2875, "high": 9.1875, "low": 7.8075, "close": 9.1875, "volume": 325882}, "trend_line": 9.2483, "activity_lines": {"activity_5": 8.5809, "activity_10": 8.361082, "activity_20": 8.480493, "activity_30": 8.767603}, "trend_signal": 0, "fair_value": 7.748557, "relative_strength": -24.434283, "rate_of_change": -0.7757011351200593, "market_dynamics": 0.564556, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.15, "high": 9.1875, "low": 8.565, "close": 9.132, "volume": 153840}, "trend_line": 9.17515, "activity_lines": {"activity_5": 8.8566, "activity_10": 8.5011, "activity_20": 8.529471, "activity_30": 8.7601}, "trend_signal": 0, "fair_value": 7.762704, "relative_strength": -24.985465, "rate_of_change": -0.790956175729594, "market_dynamics": 0.781702, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.027, "high": 21.0, "low": 9.027, "close": 19.65, "volume": 14543066}, "trend_line": 9.4796, "activity_lines": {"activity_5": 12.5245, "activity_10": 10.548355, "activity_20": 9.583043, "activity_30": 9.435897}, "trend_signal": 0, "fair_value": 7.841178, "relative_strength": 61.023822, "rate_of_change": 3.318201882258047, "market_dynamics": 1.0731, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4165, "high": 18.45, "low": 11.25, "close": 12.4095, "volume": 4583977}, "trend_line": 9.53325, "activity_lines": {"activity_5": 12.9789, "activity_10": 11.080118, "activity_20": 9.896329, "activity_30": 9.624923}, "trend_signal": 1, "fair_value": 7.88012, "relative_strength": 4.048042, "rate_of_change": 0.5659521498797533, "market_dynamics": 1.326448, "expectation": {"probability": 31.1679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.541, "high": 12.447, "low": 8.1, "close": 9.219, "volume": 1610709}, "trend_line": 9.48555, "activity_lines": {"activity_5": 12.1423, "activity_10": 10.961618, "activity_20": 9.888307, "activity_30": 9.604648}, "trend_signal": 1, "fair_value": 7.905844, "relative_strength": -24.428144, "rate_of_change": -0.5003540240736447, "market_dynamics": 1.227954, "expectation": {"probability": 36.2684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5955, "high": 10.425, "low": 8.175, "close": 8.8875, "volume": 1519360}, "trend_line": 9.45675, "activity_lines": {"activity_5": 11.1316, "activity_10": 10.766864, "activity_20": 9.846443, "activity_30": 9.566065}, "trend_signal": 1, "fair_value": 7.930468, "relative_strength": -27.823533, "rate_of_change": -0.30361971630533163, "market_dynamics": 1.074334, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.9, "low": 7.6515, "close": 8.13, "volume": 912619}, "trend_line": 9.38375, "activity_lines": {"activity_5": 9.8884, "activity_10": 10.411909, "activity_20": 9.729371, "activity_30": 9.480468}, "trend_signal": 1, "fair_value": 7.947996, "relative_strength": -32.533285, "rate_of_change": -0.7719353900653014, "market_dynamics": 0.615621, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1315, "high": 8.4285, "low": 6.75, "close": 7.8, "volume": 511578}, "trend_line": 9.2987, "activity_lines": {"activity_5": 8.602, "activity_10": 9.984136, "activity_20": 9.58345, "activity_30": 9.37829}, "trend_signal": 0, "fair_value": 7.963956, "relative_strength": -34.877255, "rate_of_change": -0.9063540695350895, "market_dynamics": 0.234656, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.939, "close": 7.257, "volume": 360948}, "trend_line": 9.18915, "activity_lines": {"activity_5": 7.9246, "activity_10": 9.454909, "activity_20": 9.389929, "activity_30": 9.246568}, "trend_signal": 0, "fair_value": 7.977649, "relative_strength": -40.626157, "rate_of_change": -1.1781216729220265, "market_dynamics": 0.004823, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.662, "high": 8.2995, "low": 7.557, "close": 7.827, "volume": 340021}, "trend_line": 9.0931, "activity_lines": {"activity_5": 7.7807, "activity_10": 9.060955, "activity_20": 9.259707, "activity_30": 9.158687}, "trend_signal": 0, "fair_value": 7.997196, "relative_strength": -34.073913, "rate_of_change": -1.045254457702834, "market_dynamics": -0.175904, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.305, "close": 7.755, "volume": 3080415}, "trend_line": 9.01405, "activity_lines": {"activity_5": 7.7056, "activity_10": 8.661873, "activity_20": 9.12825, "activity_30": 9.072358}, "trend_signal": 0, "fair_value": 8.017551, "relative_strength": -32.020642, "rate_of_change": -0.8693404889421705, "market_dynamics": -0.266865, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.675, "high": 13.5, "low": 8.4, "close": 11.1105, "volume": 36278621}, "trend_line": 9.05985, "activity_lines": {"activity_5": 8.8245, "activity_10": 8.898927, "activity_20": 9.321221, "activity_30": 9.207613}, "trend_signal": 0, "fair_value": 8.062024, "relative_strength": 0.527358, "rate_of_change": 0.5080956950538505, "market_dynamics": -0.100877, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.3, "close": 9.6315, "volume": 557490}, "trend_line": 9.0809, "activity_lines": {"activity_5": 9.2517, "activity_10": 8.8311, "activity_20": 9.362571, "activity_30": 9.244494}, "trend_signal": 0, "fair_value": 8.093723, "relative_strength": -9.060412, "rate_of_change": 0.23234380260157617, "market_dynamics": -0.069778, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 11.55, "low": 8.5935, "close": 9.495, "volume": 432914}, "trend_line": 9.1059, "activity_lines": {"activity_5": 9.5113, "activity_10": 8.920609, "activity_20": 9.3865, "activity_30": 9.27121}, "trend_signal": 0, "fair_value": 8.123621, "relative_strength": -8.869392, "rate_of_change": 0.27530310872270763, "market_dynamics": -0.036109, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6915, "high": 10.23, "low": 9.003, "close": 9.09, "volume": 136879}, "trend_line": 9.1175, "activity_lines": {"activity_5": 9.4867, "activity_10": 8.989473, "activity_20": 9.367357, "activity_30": 9.270184}, "trend_signal": 0, "fair_value": 8.151952, "relative_strength": -8.834805, "rate_of_change": 0.12738993399883164, "market_dynamics": -0.044061, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 9.9, "low": 6.459, "close": 6.9225, "volume": 499185}, "trend_line": 9.07345, "activity_lines": {"activity_5": 8.6554, "activity_10": 8.666591, "activity_20": 9.138214, "activity_30": 9.128571}, "trend_signal": 0, "fair_value": 8.163636, "relative_strength": -21.649949, "rate_of_change": -0.4831368247875006, "market_dynamics": -0.328548, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.915, "high": 8.8485, "low": 6.6, "close": 7.2015, "volume": 189877}, "trend_line": 9.02445, "activity_lines": {"activity_5": 7.9726, "activity_10": 8.430164, "activity_20": 8.939114, "activity_30": 9.0078}, "trend_signal": 0, "fair_value": 8.178151, "relative_strength": -22.869875, "rate_of_change": -0.5400371413299185, "market_dynamics": -0.533867, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.254, "high": 8.097, "low": 7.2015, "close": 7.4445, "volume": 100673}, "trend_line": 8.9838, "activity_lines": {"activity_5": 7.6314, "activity_10": 8.2548, "activity_20": 8.764221, "activity_30": 8.905868}, "trend_signal": 0, "fair_value": 8.19731, "relative_strength": -17.009662, "rate_of_change": -0.4504429632830744, "market_dynamics": -0.717609, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.2225, "close": 8.235, "volume": 157387}, "trend_line": 8.9533, "activity_lines": {"activity_5": 7.6995, "activity_10": 8.229627, "activity_20": 8.665593, "activity_30": 8.857558}, "trend_signal": 0, "fair_value": 8.224806, "relative_strength": -12.512531, "rate_of_change": -0.33949998886885246, "market_dynamics": -0.727706, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.085, "high": 8.58, "low": 7.5555, "close": 7.8, "volume": 89850}, "trend_line": 8.91305, "activity_lines": {"activity_5": 7.7066, "activity_10": 8.107582, "activity_20": 8.529164, "activity_30": 8.783152}, "trend_signal": 0, "fair_value": 8.253468, "relative_strength": -18.280094, "rate_of_change": -0.4495549127137518, "market_dynamics": -0.696064, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.65, "high": 8.8425, "low": 7.65, "close": 8.025, "volume": 106816}, "trend_line": 8.88805, "activity_lines": {"activity_5": 7.8747, "activity_10": 8.026936, "activity_20": 8.416379, "activity_30": 8.725858}, "trend_signal": 0, "fair_value": 8.285258, "relative_strength": -14.550817, "rate_of_change": -0.2804875996432238, "market_dynamics": -0.514729, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.668, "high": 8.55, "low": 7.2, "close": 7.725, "volume": 189161}, "trend_line": 8.85055, "activity_lines": {"activity_5": 7.8693, "activity_10": 7.886836, "activity_20": 8.280557, "activity_30": 8.650823}, "trend_signal": 0, "fair_value": 8.31572, "relative_strength": -21.844173, "rate_of_change": -0.42191481821096466, "market_dynamics": -0.384019, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.68, "high": 8.235, "low": 5.25, "close": 5.9265, "volume": 1946200}, "trend_line": 8.758, "activity_lines": {"activity_5": 7.2295, "activity_10": 7.481291, "activity_20": 7.98015, "activity_30": 8.462174}, "trend_signal": 0, "fair_value": 8.335472, "relative_strength": -37.754636, "rate_of_change": -1.0456977250001527, "market_dynamics": -0.572506, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.147, "low": 4.9875, "close": 5.0085, "volume": 1145400}, "trend_line": 8.63995, "activity_lines": {"activity_5": 6.3849, "activity_10": 6.9762, "activity_20": 7.657664, "activity_30": 8.220271}, "trend_signal": 0, "fair_value": 8.347653, "relative_strength": -47.553039, "rate_of_change": -1.3479104818451524, "market_dynamics": -0.766782, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1015, "high": 6.5895, "low": 4.35, "close": 6.0165, "volume": 2731022}, "trend_line": 8.5625, "activity_lines": {"activity_5": 6.0914, "activity_10": 6.735955, "activity_20": 7.466421, "activity_30": 8.051016}, "trend_signal": 0, "fair_value": 8.364469, "relative_strength": -37.531886, "rate_of_change": -0.8964172246367246, "market_dynamics": -0.942425, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3875, "high": 6.5, "low": 0.3801, "close": 5.74, "volume": 272041}, "trend_line": 8.498783, "activity_lines": {"activity_5": 5.824633, "activity_10": 6.501318, "activity_20": 7.264095, "activity_30": 7.868919}, "trend_signal": 0, "fair_value": 8.380231, "relative_strength": -39.311383, "rate_of_change": -0.7441401459854069, "market_dynamics": -1.188212, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.66, "high": 8.91, "low": 5.06, "close": 5.8, "volume": 258405}, "trend_line": 8.444617, "activity_lines": {"activity_5": 5.7302, "activity_10": 6.299091, "activity_20": 7.082471, "activity_30": 7.694804}, "trend_signal": 0, "fair_value": 8.397107, "relative_strength": -37.909814, "rate_of_change": -0.6373383106734268, "market_dynamics": -1.233342, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.31, "low": 4.98, "close": 5.52, "volume": 119237}, "trend_line": 8.373617, "activity_lines": {"activity_5": 5.670767, "activity_10": 6.071436, "activity_20": 6.885276, "activity_30": 7.506119}, "trend_signal": 0, "fair_value": 8.413221, "relative_strength": -42.616243, "rate_of_change": -0.8407722931661641, "market_dynamics": -1.241936, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.54, "high": 15.42, "low": 5.54, "close": 10.0, "volume": 39820613}, "trend_line": 8.40705, "activity_lines": {"activity_5": 7.131767, "activity_10": 6.693318, "activity_20": 7.125605, "activity_30": 7.611047}, "trend_signal": 0, "fair_value": 8.45667, "relative_strength": 2.767366, "rate_of_change": 0.39926593251160747, "market_dynamics": -0.683662, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 12.25, "low": 9.75, "close": 10.75, "volume": 849717}, "trend_line": 8.489883, "activity_lines": {"activity_5": 8.51, "activity_10": 7.419473, "activity_20": 7.4243, "activity_30": 7.762205}, "trend_signal": 0, "fair_value": 8.503126, "relative_strength": 11.077713, "rate_of_change": 0.9852802112512811, "market_dynamics": -0.025777, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.69, "high": 10.65, "low": 7.7, "close": 7.89, "volume": 681260}, "trend_line": 8.446633, "activity_lines": {"activity_5": 8.619333, "activity_10": 7.571991, "activity_20": 7.436695, "activity_30": 7.723503}, "trend_signal": 0, "fair_value": 8.532368, "relative_strength": -18.761386, "rate_of_change": -0.5094298708239025, "market_dynamics": 0.435319, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.34, "high": 7.34, "low": 5.6, "close": 5.75, "volume": 326936}, "trend_line": 8.3339, "activity_lines": {"activity_5": 7.872, "activity_10": 7.337873, "activity_20": 7.244638, "activity_30": 7.549527}, "trend_signal": 0, "fair_value": 8.546684, "relative_strength": -40.462638, "rate_of_change": -1.3346501499473271, "market_dynamics": 0.743182, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.45, "close": 4.56, "volume": 196474}, "trend_line": 7.8309, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.9233, "activity_20": 6.964774, "activity_30": 7.306049}, "trend_signal": 0, "fair_value": 8.552281, "relative_strength": -50.919229, "rate_of_change": -6.035589579908568, "market_dynamics": 0.3222, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.29, "close": 4.61, "volume": 83076}, "trend_line": 7.570917, "activity_lines": {"activity_5": 5.671333, "activity_10": 6.542664, "activity_20": 6.713821, "activity_30": 7.098249}, "trend_signal": 0, "fair_value": 8.557981, "relative_strength": -51.402074, "rate_of_change": -3.3199632226180906, "market_dynamics": -0.107993, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.07, "close": 4.2, "volume": 34911}, "trend_line": 7.403617, "activity_lines": {"activity_5": 4.834, "activity_10": 6.094727, "activity_20": 6.447083, "activity_30": 6.880771}, "trend_signal": 0, "fair_value": 8.560021, "relative_strength": -55.325366, "rate_of_change": -2.209771947044196, "market_dynamics": -0.406717, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.36, "low": 3.8301, "close": 4.17, "volume": 48749}, "trend_line": 7.246367, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.674364, "activity_20": 6.200774, "activity_30": 6.672151}, "trend_signal": 0, "fair_value": 8.56404, "relative_strength": -54.63714, "rate_of_change": -2.123961841894299, "market_dynamics": -0.550482, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.53, "low": 3.89, "close": 4.03, "volume": 50093}, "trend_line": 7.1097, "activity_lines": {"activity_5": 4.214, "activity_10": 5.257091, "activity_20": 5.954238, "activity_30": 6.464643}, "trend_signal": 0, "fair_value": 8.567685, "relative_strength": -55.431914, "rate_of_change": -1.8860071536536873, "market_dynamics": -0.576215, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0341, "high": 4.9379, "low": 3.89, "close": 4.91, "volume": 1488284}, "trend_line": 7.013367, "activity_lines": {"activity_5": 4.412667, "activity_10": 5.032, "activity_20": 5.806614, "activity_30": 6.322727}, "trend_signal": 0, "fair_value": 8.578169, "relative_strength": -45.576361, "rate_of_change": -1.3549516857251425, "market_dynamics": -0.520827, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.09, "close": 4.72, "volume": 287834}, "trend_line": 6.9288, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.783455, "activity_20": 5.652964, "activity_30": 6.174768}, "trend_signal": 0, "fair_value": 8.586343, "relative_strength": -47.969672, "rate_of_change": -1.2057974436529535, "market_dynamics": -0.463568, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 6.2, "low": 4.65, "close": 5.39, "volume": 507409}, "trend_line": 6.847567, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.752727, "activity_20": 5.579862, "activity_30": 6.07549}, "trend_signal": 0, "fair_value": 8.601627, "relative_strength": -41.17883, "rate_of_change": -1.1723963745525936, "market_dynamics": -0.355009, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.21, "high": 5.7138, "low": 5.05, "close": 5.06, "volume": 139922}, "trend_line": 6.757733, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.759455, "activity_20": 5.486807, "activity_30": 5.960163}, "trend_signal": 0, "fair_value": 8.615477, "relative_strength": -43.795918, "rate_of_change": -1.3119112233585994, "market_dynamics": -0.281616, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 6.8699, "low": 5.05, "close": 5.71, "volume": 273649}, "trend_line": 6.577717, "activity_lines": {"activity_5": 5.287333, "activity_10": 4.935818, "activity_20": 5.469776, "activity_30": 5.892568}, "trend_signal": 0, "fair_value": 8.633139, "relative_strength": -36.5984, "rate_of_change": -2.6638519160197682, "market_dynamics": -0.222746, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.72, "high": 6.19, "low": 5.5593, "close": 5.93, "volume": 90941}, "trend_line": 6.454333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.152909, "activity_20": 5.483293, "activity_30": 5.85078}, "trend_signal": 0, "fair_value": 8.651431, "relative_strength": -31.942003, "rate_of_change": -1.8757876022942261, "market_dynamics": -0.217173, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.0, "low": 4.98, "close": 4.98, "volume": 69511}, "trend_line": 6.303833, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.172364, "activity_20": 5.406317, "activity_30": 5.755661}, "trend_signal": 0, "fair_value": 8.663533, "relative_strength": -43.494064, "rate_of_change": -2.3317668921017876, "market_dynamics": -0.280088, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.62, "close": 5.059, "volume": 41079}, "trend_line": 6.169467, "activity_lines": {"activity_5": 5.299, "activity_10": 5.199455, "activity_20": 5.337, "activity_30": 5.675349}, "trend_signal": 0, "fair_value": 8.676413, "relative_strength": -43.113127, "rate_of_change": -2.1314968210610905, "market_dynamics": -0.236959, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 6.25, "low": 5.12, "close": 5.6, "volume": 208119}, "trend_line": 6.125383, "activity_lines": {"activity_5": 5.383067, "activity_10": 5.309291, "activity_20": 5.323767, "activity_30": 5.63861}, "trend_signal": 0, "fair_value": 8.694492, "relative_strength": -37.499644, "rate_of_change": -0.7145511921856424, "market_dynamics": -0.047644, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.39, "high": 6.0, "low": 4.95, "close": 4.98, "volume": 33326}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.224467, "activity_10": 5.2804, "activity_20": 5.252152, "activity_30": 5.564714}, "trend_signal": 0, "fair_value": 8.707378, "relative_strength": -42.020059, "rate_of_change": -1.2089039983295837, "market_dynamics": 0.198679, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.98, "low": 4.97, "close": 5.46, "volume": 27052}, "trend_line": 5.985183, "activity_lines": {"activity_5": 5.274533, "activity_10": 5.321509, "activity_20": 5.230157, "activity_30": 5.526563}, "trend_signal": 0, "fair_value": 8.720644, "relative_strength": -35.767737, "rate_of_change": -1.093147575914257, "market_dynamics": 0.498623, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.29, "close": 4.29, "volume": 33174}, "trend_line": 5.853683, "activity_lines": {"activity_5": 4.965933, "activity_10": 5.139891, "activity_20": 5.097019, "activity_30": 5.417197}, "trend_signal": 0, "fair_value": 8.725088, "relative_strength": -47.381985, "rate_of_change": -2.19709238631467, "market_dynamics": 0.560896, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.57, "high": 5.44, "low": 4.32, "close": 5.27, "volume": 26864}, "trend_line": 5.76935, "activity_lines": {"activity_5": 5.03, "activity_10": 5.144273, "activity_20": 5.084405, "activity_30": 5.37954}, "trend_signal": 0, "fair_value": 8.732669, "relative_strength": -37.838818, "rate_of_change": -1.440682729146761, "market_dynamics": 0.52472, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3634, "high": 5.3634, "low": 5.07, "close": 5.2861, "volume": 8690}, "trend_line": 5.678053, "activity_lines": {"activity_5": 5.085367, "activity_10": 5.153764, "activity_20": 5.099419, "activity_30": 5.348362}, "trend_signal": 0, "fair_value": 8.718378, "relative_strength": -37.503679, "rate_of_change": -1.582448629394992, "market_dynamics": 0.516173, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 6.288, "low": 5.1, "close": 5.2999, "volume": 200967}, "trend_line": 5.597217, "activity_lines": {"activity_5": 5.16626, "activity_10": 5.161653, "activity_20": 5.128147, "activity_30": 5.323965}, "trend_signal": 0, "fair_value": 8.69626, "relative_strength": -35.484963, "rate_of_change": -1.4236570176432057, "market_dynamics": 0.457751, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.525, "low": 5.1, "close": 5.367, "volume": 22755}, "trend_line": 5.578567, "activity_lines": {"activity_5": 5.248193, "activity_10": 5.189198, "activity_20": 5.165409, "activity_30": 5.309113}, "trend_signal": 0, "fair_value": 8.67767, "relative_strength": -34.169817, "rate_of_change": -0.33320130343347515, "market_dynamics": 0.569516, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.31, "high": 5.4299, "low": 5.07, "close": 5.33, "volume": 90680}, "trend_line": 5.589283, "activity_lines": {"activity_5": 5.323993, "activity_10": 5.220253, "activity_20": 5.195304, "activity_30": 5.293076}, "trend_signal": 0, "fair_value": 8.659531, "relative_strength": -34.565254, "rate_of_change": 0.19209234199392772, "market_dynamics": 0.562236, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.33, "low": 4.6, "close": 5.28, "volume": 28257}, "trend_line": 5.564733, "activity_lines": {"activity_5": 5.313793, "activity_10": 5.235853, "activity_20": 5.217009, "activity_30": 5.273122}, "trend_signal": 0, "fair_value": 8.634671, "relative_strength": -31.047354, "rate_of_change": -0.43923344013891635, "market_dynamics": 0.584782, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.63, "low": 4.7768, "close": 5.63, "volume": 43142}, "trend_line": 5.561067, "activity_lines": {"activity_5": 5.419593, "activity_10": 5.311071, "activity_20": 5.266904, "activity_30": 5.277333}, "trend_signal": 0, "fair_value": 8.608819, "relative_strength": -26.292957, "rate_of_change": -0.06587917156133002, "market_dynamics": 0.730135, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.365, "high": 7.1161, "low": 5.28, "close": 6.88, "volume": 165363}, "trend_line": 5.597067, "activity_lines": {"activity_5": 5.919133, "activity_10": 5.613016, "activity_20": 5.428895, "activity_30": 5.362426}, "trend_signal": 0, "fair_value": 8.595454, "relative_strength": -8.178409, "rate_of_change": 0.647357782238545, "market_dynamics": 0.999338, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.355, "close": 6.86, "volume": 35394}, "trend_line": 5.641733, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.87678, "activity_20": 5.575409, "activity_30": 5.443905}, "trend_signal": 0, "fair_value": 8.578864, "relative_strength": -7.800176, "rate_of_change": 0.7980251085077295, "market_dynamics": 1.2638, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 7.16, "low": 6.12, "close": 6.47, "volume": 35280}, "trend_line": 5.524067, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.04418, "activity_20": 5.675495, "activity_30": 5.497342}, "trend_signal": 0, "fair_value": 8.561838, "relative_strength": -12.182345, "rate_of_change": -2.0856357434852146, "market_dynamics": 1.479895, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 7.15, "low": 6.1, "close": 7.05, "volume": 32641}, "trend_line": 5.400733, "activity_lines": {"activity_5": 6.74, "activity_10": 6.277398, "activity_20": 5.822485, "activity_30": 5.595789}, "trend_signal": 1, "fair_value": 8.549907, "relative_strength": -1.845926, "rate_of_change": -2.2326666204446806, "market_dynamics": 1.60712, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.12, "close": 6.432, "volume": 20208}, "trend_line": 5.352133, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.365889, "activity_20": 5.902714, "activity_30": 5.662322}, "trend_signal": 1, "fair_value": 8.533326, "relative_strength": -8.873624, "rate_of_change": -0.8998778499140679, "market_dynamics": 1.53674, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.7196, "low": 5.26, "close": 5.26, "volume": 38103}, "trend_line": 5.3358, "activity_lines": {"activity_5": 6.198533, "activity_10": 6.220455, "activity_20": 5.86479, "activity_30": 5.656378}, "trend_signal": 1, "fair_value": 8.511985, "relative_strength": -25.550742, "rate_of_change": -0.3051680516908002, "market_dynamics": 1.196968, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.26, "high": 5.2601, "low": 4.4, "close": 4.855, "volume": 32816}, "trend_line": 5.345633, "activity_lines": {"activity_5": 5.678733, "activity_10": 6.002109, "activity_20": 5.790438, "activity_30": 5.625359}, "trend_signal": 1, "fair_value": 8.490113, "relative_strength": -30.262522, "rate_of_change": 0.18428351887252942, "market_dynamics": 0.808542, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69, "high": 5.36, "low": 4.55, "close": 4.55, "volume": 34411}, "trend_line": 5.343633, "activity_lines": {"activity_5": 5.190933, "activity_10": 5.737618, "activity_20": 5.692157, "activity_30": 5.574028}, "trend_signal": 0, "fair_value": 8.471791, "relative_strength": -32.099811, "rate_of_change": -0.03741371695364548, "market_dynamics": 0.208591, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.16, "close": 4.408, "volume": 38538}, "trend_line": 5.350567, "activity_lines": {"activity_5": 4.7838, "activity_10": 5.461491, "activity_20": 5.5824, "activity_30": 5.513664}, "trend_signal": 0, "fair_value": 8.453592, "relative_strength": -32.059112, "rate_of_change": 0.129761905430261, "market_dynamics": -0.383029, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.825, "low": 4.21, "close": 4.39, "volume": 36410}, "trend_line": 5.3579, "activity_lines": {"activity_5": 4.5468, "activity_10": 5.197945, "activity_20": 5.474028, "activity_30": 5.451692}, "trend_signal": 0, "fair_value": 8.435965, "relative_strength": -29.453622, "rate_of_change": 0.13705089572750018, "market_dynamics": -0.674567, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.68, "close": 3.8, "volume": 35261}, "trend_line": 5.350233, "activity_lines": {"activity_5": 4.249267, "activity_10": 4.849673, "activity_20": 5.315228, "activity_30": 5.351183}, "trend_signal": 0, "fair_value": 8.408363, "relative_strength": -35.422977, "rate_of_change": -0.1430971089419296, "market_dynamics": -0.959735, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.0, "close": 3.16, "volume": 19761}, "trend_line": 5.2919, "activity_lines": {"activity_5": 3.835733, "activity_10": 4.441036, "activity_20": 5.101095, "activity_30": 5.209877}, "trend_signal": 0, "fair_value": 8.382852, "relative_strength": -47.283977, "rate_of_change": -1.0902889649852667, "market_dynamics": -1.101805, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.7749, "low": 3.05, "close": 3.17, "volume": 7918}, "trend_line": 5.240233, "activity_lines": {"activity_5": 3.538533, "activity_10": 4.101491, "activity_20": 4.898866, "activity_30": 5.07298}, "trend_signal": 0, "fair_value": 8.358093, "relative_strength": -48.33396, "rate_of_change": -0.9763412007029636, "market_dynamics": -1.192907, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.102, "high": 3.21, "low": 2.71, "close": 3.2, "volume": 60892}, "trend_line": 5.167233, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.8274, "activity_20": 4.704828, "activity_30": 4.941352}, "trend_signal": 0, "fair_value": 8.336967, "relative_strength": -49.735018, "rate_of_change": -1.3930678273275159, "market_dynamics": -1.197142, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2799, "high": 3.34, "low": 3.0545, "close": 3.2158, "volume": 32035}, "trend_line": 5.10576, "activity_lines": {"activity_5": 3.233933, "activity_10": 3.626182, "activity_20": 4.522152, "activity_30": 4.815454}, "trend_signal": 0, "fair_value": 8.313535, "relative_strength": -49.373606, "rate_of_change": -1.1896695968616149, "market_dynamics": -1.182626, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.32, "high": 3.6999, "low": 3.165, "close": 3.51, "volume": 22329}, "trend_line": 5.032427, "activity_lines": {"activity_5": 3.30088, "activity_10": 3.536931, "activity_20": 4.377353, "activity_30": 4.712501}, "trend_signal": 0, "fair_value": 8.294053, "relative_strength": -44.373362, "rate_of_change": -1.4362798094700862, "market_dynamics": -1.127332, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7013, "high": 4.0, "low": 3.1701, "close": 3.1701, "volume": 63444}, "trend_line": 4.94043, "activity_lines": {"activity_5": 3.27386, "activity_10": 3.417698, "activity_20": 4.208707, "activity_30": 4.592351}, "trend_signal": 0, "fair_value": 8.248303, "relative_strength": -51.168654, "rate_of_change": -1.8280841430983519, "market_dynamics": -0.958345, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.3299, "low": 3.09, "close": 3.11, "volume": 18297}, "trend_line": 4.878097, "activity_lines": {"activity_5": 3.226133, "activity_10": 3.318173, "activity_20": 4.044798, "activity_30": 4.474259}, "trend_signal": 0, "fair_value": 8.180489, "relative_strength": -50.852064, "rate_of_change": -1.2616917960582328, "market_dynamics": -1.033771, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1597, "high": 3.5, "low": 3.0413, "close": 3.29, "volume": 17661}, "trend_line": 4.81913, "activity_lines": {"activity_5": 3.242407, "activity_10": 3.277556, "activity_20": 3.908603, "activity_30": 4.371801}, "trend_signal": 0, "fair_value": 8.125529, "relative_strength": -47.832384, "rate_of_change": -1.2088115508978192, "market_dynamics": -1.052652, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.3997, "low": 3.08, "close": 3.25, "volume": 10760}, "trend_line": 4.740797, "activity_lines": {"activity_5": 3.239347, "activity_10": 3.249995, "activity_20": 3.778075, "activity_30": 4.270567}, "trend_signal": 0, "fair_value": 8.071455, "relative_strength": -49.32959, "rate_of_change": -1.6254593671471955, "market_dynamics": -1.035426, "expectation": {"probability": 44.6965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de018a4d-a0ce-42a4-8c30-05e7aa3326e3/", "share_image": "https://sharemaestro.com/terminal/de018a4d-a0ce-42a4-8c30-05e7aa3326e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}