{"ticker": {"uuid": "de018a4d-a0ce-42a4-8c30-05e7aa3326e3", "symbol": "CLRO", "name": "ClearOne Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLRO rose 160.90%, moving from 3.22 to 8.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 46.65 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 35.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.39"}, {"label": "12-Week Change", "value": "160.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.65"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.44, "high": 16.5, "low": 5.76, "close": 8.39, "volume": 98191392}, "trend_line": 4.66314, "activity_lines": {"activity_5": 5.85002, "activity_10": 4.750762, "activity_20": 4.126605, "activity_30": 4.305514}, "trend_signal": 0, "fair_value": 7.917642, "relative_strength": 46.654471, "rate_of_change": 2.2587698571336823, "market_dynamics": 0.894194, "expectation": {"probability": 35.7798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.230645, "high": 8.454194, "low": 7.681935, "close": 7.915645, "volume": 307726}, "trend_line": 8.700248, "activity_lines": {"activity_5": 8.016648, "activity_10": 8.803994, "activity_20": 8.925543, "activity_30": 8.772476}, "trend_signal": 0, "fair_value": 9.268556, "relative_strength": -2.7618, "rate_of_change": -0.13445880503151367, "market_dynamics": -0.283548, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.925806, "high": 8.281452, "low": 7.722581, "close": 7.868903, "volume": 223607}, "trend_line": 8.690554, "activity_lines": {"activity_5": 7.908126, "activity_10": 8.463698, "activity_20": 8.857335, "activity_30": 8.718841}, "trend_signal": 0, "fair_value": 9.238474, "relative_strength": -6.089098, "rate_of_change": -0.11142211118579204, "market_dynamics": -0.390105, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.824194, "high": 8.525312, "low": 7.742903, "close": 8.213371, "volume": 538232}, "trend_line": 8.65906, "activity_lines": {"activity_5": 7.992058, "activity_10": 8.291853, "activity_20": 8.819741, "activity_30": 8.688055}, "trend_signal": 0, "fair_value": 9.208536, "relative_strength": 0.107773, "rate_of_change": -0.36239346766616204, "market_dynamics": -0.443529, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.134113, "high": 8.136145, "low": 7.438065, "close": 7.754081, "volume": 362259}, "trend_line": 8.595435, "activity_lines": {"activity_5": 7.936171, "activity_10": 8.102872, "activity_20": 8.733803, "activity_30": 8.629669}, "trend_signal": 0, "fair_value": 9.177718, "relative_strength": -4.809503, "rate_of_change": -0.7347795257221921, "market_dynamics": -0.553787, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.742903, "high": 8.400339, "low": 7.668726, "close": 8.231661, "volume": 390368}, "trend_line": 8.570993, "activity_lines": {"activity_5": 8.031213, "activity_10": 8.072203, "activity_20": 8.690423, "activity_30": 8.6062}, "trend_signal": 0, "fair_value": 9.129659, "relative_strength": 2.379006, "rate_of_change": -0.2843602447112975, "market_dynamics": -0.705524, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.342419, "high": 9.044798, "low": 8.200161, "close": 8.692984, "volume": 276205}, "trend_line": 8.545823, "activity_lines": {"activity_5": 8.263297, "activity_10": 8.14553, "activity_20": 8.690381, "activity_30": 8.61407}, "trend_signal": 0, "fair_value": 9.09316, "relative_strength": 5.260568, "rate_of_change": -0.2936649230724987, "market_dynamics": -0.807778, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.789516, "high": 9.243726, "low": 8.332258, "close": 9.08521, "volume": 208829}, "trend_line": 8.544464, "activity_lines": {"activity_5": 8.5743, "activity_10": 8.311326, "activity_20": 8.720297, "activity_30": 8.648869}, "trend_signal": 0, "fair_value": 9.048507, "relative_strength": 4.966348, "rate_of_change": -0.015902505820688966, "market_dynamics": -0.834371, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.437806, "high": 9.437806, "low": 7.925806, "close": 8.248935, "volume": 351207}, "trend_line": 8.522386, "activity_lines": {"activity_5": 8.525458, "activity_10": 8.324129, "activity_20": 8.660793, "activity_30": 8.629803}, "trend_signal": 0, "fair_value": 9.017764, "relative_strength": -4.329079, "rate_of_change": -0.25838952566246975, "market_dynamics": -0.824627, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.230645, "high": 8.412532, "low": 7.82521, "close": 8.230645, "volume": 289488}, "trend_line": 8.49612, "activity_lines": {"activity_5": 8.468148, "activity_10": 8.336581, "activity_20": 8.591197, "activity_30": 8.610981}, "trend_signal": 0, "fair_value": 8.981398, "relative_strength": -4.892076, "rate_of_change": -0.30820007448617887, "market_dynamics": -0.681764, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.230645, "high": 8.535484, "low": 7.824194, "close": 7.971522, "volume": 164650}, "trend_line": 8.475532, "activity_lines": {"activity_5": 8.292693, "activity_10": 8.291001, "activity_20": 8.49045, "activity_30": 8.577136}, "trend_signal": 0, "fair_value": 8.95163, "relative_strength": -5.581842, "rate_of_change": -0.2423223777441944, "market_dynamics": -0.6264, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.834355, "high": 8.129032, "low": 7.620968, "close": 7.718516, "volume": 151569}, "trend_line": 8.457247, "activity_lines": {"activity_5": 8.050246, "activity_10": 8.199587, "activity_20": 8.358834, "activity_30": 8.528296}, "trend_signal": 0, "fair_value": 8.924026, "relative_strength": -9.454447, "rate_of_change": -0.2157386698557539, "market_dynamics": -0.649412, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.681935, "high": 8.022339, "low": 7.522403, "close": 7.569145, "volume": 154594}, "trend_line": 8.462613, "activity_lines": {"activity_5": 7.822972, "activity_10": 8.084598, "activity_20": 8.225319, "activity_30": 8.470999}, "trend_signal": 0, "fair_value": 8.897184, "relative_strength": -13.450742, "rate_of_change": 0.06344854300694598, "market_dynamics": -0.639028, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.38929, "high": 8.017258, "low": 7.286661, "close": 7.346613, "volume": 175658}, "trend_line": 8.46593, "activity_lines": {"activity_5": 7.622592, "activity_10": 7.934599, "activity_20": 8.099752, "activity_30": 8.398999}, "trend_signal": 0, "fair_value": 8.875455, "relative_strength": -16.678765, "rate_of_change": 0.03919593156393779, "market_dynamics": -0.68821, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.417742, "high": 7.417742, "low": 6.909677, "close": 6.909677, "volume": 102030}, "trend_line": 8.458261, "activity_lines": {"activity_5": 7.336722, "activity_10": 7.720917, "activity_20": 7.954083, "activity_30": 8.298596}, "trend_signal": 0, "fair_value": 8.853333, "relative_strength": -19.796834, "rate_of_change": -0.09058662190686582, "market_dynamics": -0.758614, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.909677, "high": 6.910694, "low": 6.452419, "close": 6.630242, "volume": 68838}, "trend_line": 8.409068, "activity_lines": {"activity_5": 7.045771, "activity_10": 7.47178, "activity_20": 7.804543, "activity_30": 8.180659}, "trend_signal": 0, "fair_value": 8.839743, "relative_strength": -21.484597, "rate_of_change": -0.5815970918844986, "market_dynamics": -0.821363, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.655645, "high": 6.945242, "low": 6.503226, "close": 6.787742, "volume": 132593}, "trend_line": 8.397335, "activity_lines": {"activity_5": 6.896739, "activity_10": 7.280397, "activity_20": 7.682898, "activity_30": 8.076058}, "trend_signal": 0, "fair_value": 8.821657, "relative_strength": -24.98128, "rate_of_change": -0.13952794768694401, "market_dynamics": -0.876587, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.707468, "high": 7.316129, "low": 6.707468, "close": 6.841597, "volume": 105066}, "trend_line": 8.390975, "activity_lines": {"activity_5": 6.82771, "activity_10": 7.133447, "activity_20": 7.580994, "activity_30": 7.975687}, "trend_signal": 0, "fair_value": 8.803917, "relative_strength": -26.959663, "rate_of_change": -0.07573831459624761, "market_dynamics": -0.955636, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.938129, "high": 7.427903, "low": 6.716613, "close": 7.268371, "volume": 171380}, "trend_line": 8.416736, "activity_lines": {"activity_5": 6.949442, "activity_10": 7.104885, "activity_20": 7.530174, "activity_30": 7.903261}, "trend_signal": 0, "fair_value": 8.781685, "relative_strength": -24.343329, "rate_of_change": 0.3070084227399204, "market_dynamics": -0.843743, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.268371, "high": 8.240806, "low": 7.268371, "close": 8.220484, "volume": 201016}, "trend_line": 8.461707, "activity_lines": {"activity_5": 7.393761, "activity_10": 7.267262, "activity_20": 7.575478, "activity_30": 7.8906}, "trend_signal": 0, "fair_value": 8.74319, "relative_strength": -15.747382, "rate_of_change": 0.534304509491569, "market_dynamics": -0.563729, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.332258, "high": 8.535484, "low": 7.938, "close": 8.352581, "volume": 245334}, "trend_line": 8.521819, "activity_lines": {"activity_5": 7.794726, "activity_10": 7.453842, "activity_20": 7.630553, "activity_30": 7.88356}, "trend_signal": 0, "fair_value": 8.716553, "relative_strength": -14.967941, "rate_of_change": 0.7104003955703047, "market_dynamics": -0.23711, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.352581, "high": 8.433871, "low": 7.892274, "close": 8.231661, "volume": 177971}, "trend_line": 8.452641, "activity_lines": {"activity_5": 8.040561, "activity_10": 7.611509, "activity_20": 7.67234, "activity_30": 7.86484}, "trend_signal": 0, "fair_value": 8.673999, "relative_strength": -16.302404, "rate_of_change": -0.8117750447410447, "market_dynamics": 0.081288, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.179839, "high": 8.505, "low": 8.129032, "close": 8.433871, "volume": 140799}, "trend_line": 8.27747, "activity_lines": {"activity_5": 8.257539, "activity_10": 7.79661, "activity_20": 7.73188, "activity_30": 7.863629}, "trend_signal": 0, "fair_value": 8.647195, "relative_strength": -16.306342, "rate_of_change": -2.072381874493435, "market_dynamics": 0.413822, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.433871, "high": 8.807806, "low": 8.261129, "close": 8.534468, "volume": 119564}, "trend_line": 8.166493, "activity_lines": {"activity_5": 8.401897, "activity_10": 7.98428, "activity_20": 7.798311, "activity_30": 7.880209}, "trend_signal": 0, "fair_value": 8.616562, "relative_strength": -15.437919, "rate_of_change": -1.34071159424317, "market_dynamics": 0.592449, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.433871, "high": 11.685484, "low": 8.281452, "close": 10.988419, "volume": 1028018}, "trend_line": 8.143258, "activity_lines": {"activity_5": 9.279832, "activity_10": 8.596526, "activity_20": 8.096922, "activity_30": 8.062269}, "trend_signal": 0, "fair_value": 8.608886, "relative_strength": 8.857101, "rate_of_change": -0.28451625440687545, "market_dynamics": 0.828282, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.974194, "high": 11.583871, "low": 10.059677, "close": 10.110484, "volume": 374265}, "trend_line": 8.169, "activity_lines": {"activity_5": 9.680594, "activity_10": 8.974987, "activity_20": 8.296519, "activity_30": 8.189187}, "trend_signal": 1, "fair_value": 8.5887, "relative_strength": 4.100138, "rate_of_change": 0.3161142628663005, "market_dynamics": 1.088676, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.110484, "high": 10.669355, "low": 10.059677, "close": 10.31371, "volume": 157422}, "trend_line": 8.184242, "activity_lines": {"activity_5": 10.031903, "activity_10": 9.327122, "activity_20": 8.506524, "activity_30": 8.327555}, "trend_signal": 1, "fair_value": 8.573602, "relative_strength": 3.640225, "rate_of_change": 0.18658342514382256, "market_dynamics": 1.17639, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.075806, "high": 11.075806, "low": 10.16129, "close": 10.31371, "volume": 111726}, "trend_line": 8.226919, "activity_lines": {"activity_5": 10.24441, "activity_10": 9.615149, "activity_20": 8.708811, "activity_30": 8.46494}, "trend_signal": 1, "fair_value": 8.54233, "relative_strength": 1.37826, "rate_of_change": 0.5214533001345902, "market_dynamics": 1.229928, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.669355, "high": 10.669355, "low": 9.910306, "close": 9.961113, "volume": 244531}, "trend_line": 8.278538, "activity_lines": {"activity_5": 10.214061, "activity_10": 9.775937, "activity_20": 8.871668, "activity_30": 8.576824}, "trend_signal": 1, "fair_value": 8.508798, "relative_strength": -2.023771, "rate_of_change": 0.6274402361321261, "market_dynamics": 1.158048, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.262903, "high": 10.872581, "low": 9.958065, "close": 10.567742, "volume": 144632}, "trend_line": 8.376459, "activity_lines": {"activity_5": 10.290813, "activity_10": 9.998063, "activity_20": 9.084145, "activity_30": 8.724514}, "trend_signal": 1, "fair_value": 8.470208, "relative_strength": 3.127738, "rate_of_change": 1.1828296252309438, "market_dynamics": 1.085902, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.669355, "high": 10.669355, "low": 9.958065, "close": 10.262903, "volume": 211872}, "trend_line": 8.452534, "activity_lines": {"activity_5": 10.293997, "activity_10": 10.122086, "activity_20": 9.256461, "activity_30": 8.84622}, "trend_signal": 1, "fair_value": 8.413146, "relative_strength": -1.175785, "rate_of_change": 0.9081999923834098, "market_dynamics": 1.045591, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.262903, "high": 10.464097, "low": 9.653226, "close": 10.059677, "volume": 214398}, "trend_line": 8.524001, "activity_lines": {"activity_5": 10.219277, "activity_10": 10.174426, "activity_20": 9.398511, "activity_30": 8.949907}, "trend_signal": 1, "fair_value": 8.353749, "relative_strength": -1.131615, "rate_of_change": 0.8455097607415738, "market_dynamics": 0.984824, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.856452, "high": 10.139952, "low": 8.941935, "close": 9.723339, "volume": 231310}, "trend_line": 8.585816, "activity_lines": {"activity_5": 10.049381, "activity_10": 10.132377, "activity_20": 9.497381, "activity_30": 9.027284}, "trend_signal": 1, "fair_value": 8.305272, "relative_strength": -5.227345, "rate_of_change": 0.7251876202266904, "market_dynamics": 0.825423, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.044565, "high": 9.653226, "low": 8.73871, "close": 9.49471, "volume": 240824}, "trend_line": 8.628527, "activity_lines": {"activity_5": 9.842632, "activity_10": 10.025314, "activity_20": 9.564218, "activity_30": 9.085922}, "trend_signal": 1, "fair_value": 8.248103, "relative_strength": -8.806577, "rate_of_change": 0.497459996813356, "market_dynamics": 0.566044, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.551613, "high": 9.856452, "low": 9.000871, "close": 9.303677, "volume": 203420}, "trend_line": 8.68018, "activity_lines": {"activity_5": 9.6033, "activity_10": 9.866059, "activity_20": 9.602632, "activity_30": 9.12948}, "trend_signal": 1, "fair_value": 8.168719, "relative_strength": -8.95091, "rate_of_change": 0.5986305657964558, "market_dynamics": 0.251245, "expectation": {"probability": 33.4968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.348387, "high": 25.198984, "low": 9.145161, "close": 17.477419, "volume": 153083795}, "trend_line": 8.988372, "activity_lines": {"activity_5": 12.172819, "activity_10": 11.22357, "activity_20": 10.408098, "activity_30": 9.697044}, "trend_signal": 1, "fair_value": 8.143795, "relative_strength": 70.739615, "rate_of_change": 3.550525449933066, "market_dynamics": 0.415942, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.477419, "high": 19.814516, "low": 17.070968, "close": 18.290323, "volume": 2477375}, "trend_line": 9.308284, "activity_lines": {"activity_5": 14.532339, "activity_10": 12.594938, "activity_20": 11.239331, "activity_30": 10.29717}, "trend_signal": 1, "fair_value": 8.14645, "relative_strength": 70.980426, "rate_of_change": 3.5591762334714274, "market_dynamics": 0.634394, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.696774, "high": 20.119355, "low": 18.087097, "close": 18.595161, "volume": 2540048}, "trend_line": 9.625282, "activity_lines": {"activity_5": 16.444761, "activity_10": 13.876701, "activity_20": 12.044821, "activity_30": 10.896323}, "trend_signal": 1, "fair_value": 8.147617, "relative_strength": 72.480586, "rate_of_change": 3.405547144887284, "market_dynamics": 0.94354, "expectation": {"probability": 32.5796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.103226, "high": 19.104242, "low": 14.246129, "close": 15.343548, "volume": 2427419}, "trend_line": 9.861769, "activity_lines": {"activity_5": 16.681858, "activity_10": 14.416691, "activity_20": 12.484664, "activity_30": 11.265243}, "trend_signal": 1, "fair_value": 8.146523, "relative_strength": 42.086846, "rate_of_change": 2.456935807179471, "market_dynamics": 1.200263, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.75, "high": 16.258065, "low": 13.518, "close": 14.97, "volume": 1924576}, "trend_line": 10.086414, "activity_lines": {"activity_5": 16.404516, "activity_10": 14.7909, "activity_20": 12.850479, "activity_30": 11.594807}, "trend_signal": 1, "fair_value": 8.152326, "relative_strength": 38.03129, "rate_of_change": 2.277938167077315, "market_dynamics": 1.011784, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.412, "high": 14.85, "low": 12.9, "close": 14.382, "volume": 786063}, "trend_line": 10.300097, "activity_lines": {"activity_5": 15.553419, "activity_10": 14.978159, "activity_20": 13.128152, "activity_30": 11.871941}, "trend_signal": 1, "fair_value": 8.157113, "relative_strength": 38.651604, "rate_of_change": 2.118522995387653, "market_dynamics": 0.806807, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.505, "high": 14.505, "low": 13.2525, "close": 13.707, "volume": 430507}, "trend_line": 10.499713, "activity_lines": {"activity_5": 14.683684, "activity_10": 14.967798, "activity_20": 13.312829, "activity_30": 12.091741}, "trend_signal": 1, "fair_value": 8.161702, "relative_strength": 26.126943, "rate_of_change": 1.9380011663967893, "market_dynamics": 0.539719, "expectation": {"probability": 33.3876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.653, "high": 18.45, "low": 13.35, "close": 15.75, "volume": 1734251}, "trend_line": 10.772408, "activity_lines": {"activity_5": 14.800503, "activity_10": 15.262576, "activity_20": 13.666004, "activity_30": 12.43047}, "trend_signal": 1, "fair_value": 8.181108, "relative_strength": 41.732618, "rate_of_change": 2.5971662273054563, "market_dynamics": 0.457436, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.503, "close": 13.6155, "volume": 513521}, "trend_line": 10.981371, "activity_lines": {"activity_5": 14.3955, "activity_10": 15.059689, "activity_20": 13.781054, "activity_30": 12.613895}, "trend_signal": 1, "fair_value": 8.189239, "relative_strength": 20.802876, "rate_of_change": 1.9397984183294847, "market_dynamics": 0.242586, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5615, "high": 14.1, "low": 13.05, "close": 13.5, "volume": 396320}, "trend_line": 11.201048, "activity_lines": {"activity_5": 14.0672, "activity_10": 14.760877, "activity_20": 13.860909, "activity_30": 12.776387}, "trend_signal": 1, "fair_value": 8.197319, "relative_strength": 18.192913, "rate_of_change": 2.000451491894781, "market_dynamics": 0.050844, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9, "high": 12.966, "low": 11.3565, "close": 11.3565, "volume": 556080}, "trend_line": 11.35859, "activity_lines": {"activity_5": 13.1224, "activity_10": 13.996042, "activity_20": 13.724662, "activity_30": 12.786416}, "trend_signal": 1, "fair_value": 8.187873, "relative_strength": -1.205004, "rate_of_change": 1.4064933924039913, "market_dynamics": -0.191728, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.31, "high": 11.5785, "low": 11.25, "close": 11.3265, "volume": 130463}, "trend_line": 11.509882, "activity_lines": {"activity_5": 12.3693, "activity_10": 13.337041, "activity_20": 13.579623, "activity_30": 12.784346}, "trend_signal": 1, "fair_value": 8.17617, "relative_strength": 0.737225, "rate_of_change": 1.3319610972840799, "market_dynamics": -0.51046, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.19, "high": 11.31, "low": 10.5165, "close": 10.5165, "volume": 282456}, "trend_line": 11.632379, "activity_lines": {"activity_5": 11.5049, "activity_10": 12.657383, "activity_20": 13.35262, "activity_30": 12.720257}, "trend_signal": 0, "fair_value": 8.157554, "relative_strength": -8.674121, "rate_of_change": 1.0642767666949233, "market_dynamics": -0.718781, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5015, "high": 15.3, "low": 10.3515, "close": 10.8, "volume": 2044012}, "trend_line": 11.7501, "activity_lines": {"activity_5": 11.0839, "activity_10": 12.176155, "activity_20": 13.15165, "activity_30": 12.666555}, "trend_signal": 0, "fair_value": 8.146262, "relative_strength": -9.077376, "rate_of_change": 1.012011386492819, "market_dynamics": -0.874706, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.65, "high": 10.77, "low": 9.9, "close": 10.65, "volume": 327378}, "trend_line": 11.831084, "activity_lines": {"activity_5": 10.8006, "activity_10": 11.750264, "activity_20": 12.9324, "activity_30": 12.595581}, "trend_signal": 0, "fair_value": 8.124028, "relative_strength": -10.325418, "rate_of_change": 0.6892196662156138, "market_dynamics": -0.946237, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.935, "high": 10.935, "low": 9.45, "close": 9.7515, "volume": 323367}, "trend_line": 11.877715, "activity_lines": {"activity_5": 10.4078, "activity_10": 11.239555, "activity_20": 12.627187, "activity_30": 12.461414}, "trend_signal": 0, "fair_value": 8.10567, "relative_strength": -17.674923, "rate_of_change": 0.39413970858460345, "market_dynamics": -1.009003, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0545, "high": 10.4835, "low": 9.753, "close": 10.32, "volume": 57970}, "trend_line": 11.947326, "activity_lines": {"activity_5": 10.3115, "activity_10": 10.9164, "activity_20": 12.378552, "activity_30": 12.360916}, "trend_signal": 0, "fair_value": 8.079601, "relative_strength": -15.857789, "rate_of_change": 0.5860639020215596, "market_dynamics": -1.029107, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.05, "close": 10.3515, "volume": 130974}, "trend_line": 12.011247, "activity_lines": {"activity_5": 10.2928, "activity_10": 10.660555, "activity_20": 12.131677, "activity_30": 12.25796}, "trend_signal": 0, "fair_value": 8.060615, "relative_strength": -15.354041, "rate_of_change": 0.535023485589987, "market_dynamics": -1.050013, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.35, "high": 11.343, "low": 10.269, "close": 10.5435, "volume": 161602}, "trend_line": 12.078215, "activity_lines": {"activity_5": 10.3491, "activity_10": 10.537773, "activity_20": 11.900097, "activity_30": 12.163266}, "trend_signal": 0, "fair_value": 8.033226, "relative_strength": -10.299418, "rate_of_change": 0.5575441084510295, "market_dynamics": -1.016049, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.839, "high": 11.184, "low": 10.3965, "close": 10.7085, "volume": 62084}, "trend_line": 12.068884, "activity_lines": {"activity_5": 10.4775, "activity_10": 10.500845, "activity_20": 11.679237, "activity_30": 12.074898}, "trend_signal": 0, "fair_value": 8.003796, "relative_strength": -6.660299, "rate_of_change": -0.07725479303025765, "market_dynamics": -0.935835, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.353, "high": 11.0655, "low": 9.9195, "close": 10.1265, "volume": 93880}, "trend_line": 12.069418, "activity_lines": {"activity_5": 10.408, "activity_10": 10.408855, "activity_20": 11.396259, "activity_30": 11.949583}, "trend_signal": 0, "fair_value": 7.978551, "relative_strength": -8.96007, "rate_of_change": 0.004424601313593158, "market_dynamics": -0.868211, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.125, "high": 10.182, "low": 9.4515, "close": 9.7365, "volume": 87509}, "trend_line": 12.050177, "activity_lines": {"activity_5": 10.1835, "activity_10": 10.268318, "activity_20": 11.111142, "activity_30": 11.799072}, "trend_signal": 0, "fair_value": 7.952871, "relative_strength": -12.809092, "rate_of_change": -0.15941945170844982, "market_dynamics": -0.889039, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.45, "high": 12.1905, "low": 8.1, "close": 9.0, "volume": 881343}, "trend_line": 12.006387, "activity_lines": {"activity_5": 9.7524, "activity_10": 10.022782, "activity_20": 10.796615, "activity_30": 11.602286}, "trend_signal": 0, "fair_value": 7.919716, "relative_strength": -23.331999, "rate_of_change": -0.3633971517596758, "market_dynamics": -0.948731, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.45, "high": 9.57, "low": 7.9875, "close": 8.745, "volume": 278518}, "trend_line": 11.96585, "activity_lines": {"activity_5": 9.3264, "activity_10": 9.758455, "activity_20": 10.503493, "activity_30": 11.391874}, "trend_signal": 0, "fair_value": 7.886303, "relative_strength": -25.939797, "rate_of_change": -0.3376286304947566, "market_dynamics": -1.056772, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 9.15, "low": 8.2785, "close": 8.742, "volume": 143795}, "trend_line": 11.904992, "activity_lines": {"activity_5": 9.0193, "activity_10": 9.530945, "activity_20": 10.241507, "activity_30": 11.183884}, "trend_signal": 0, "fair_value": 7.852527, "relative_strength": -25.041302, "rate_of_change": -0.5085973833868854, "market_dynamics": -1.102017, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73, "high": 8.7435, "low": 8.2365, "close": 8.244, "volume": 71484}, "trend_line": 11.837695, "activity_lines": {"activity_5": 8.6773, "activity_10": 9.247582, "activity_20": 9.96175, "activity_30": 10.947691}, "trend_signal": 0, "fair_value": 7.811773, "relative_strength": -24.734686, "rate_of_change": -0.5652838741932791, "market_dynamics": -1.081075, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.505, "high": 9.0, "low": 8.2725, "close": 8.6715, "volume": 77449}, "trend_line": 11.791423, "activity_lines": {"activity_5": 8.6033, "activity_10": 9.069355, "activity_20": 9.751936, "activity_30": 10.74342}, "trend_signal": 0, "fair_value": 7.784772, "relative_strength": -25.027762, "rate_of_change": -0.3908869083043624, "market_dynamics": -0.947359, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9385, "high": 9.135, "low": 8.4, "close": 8.664, "volume": 173475}, "trend_line": 11.756111, "activity_lines": {"activity_5": 8.5978, "activity_10": 8.919736, "activity_20": 9.565386, "activity_30": 10.541651}, "trend_signal": 0, "fair_value": 7.75669, "relative_strength": -25.935414, "rate_of_change": -0.2994719127623472, "market_dynamics": -0.810432, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.55, "high": 9.15, "low": 8.55, "close": 9.15, "volume": 63767}, "trend_line": 11.744621, "activity_lines": {"activity_5": 8.7767, "activity_10": 8.889164, "activity_20": 9.458864, "activity_30": 10.373515}, "trend_signal": 0, "fair_value": 7.73482, "relative_strength": -22.404102, "rate_of_change": -0.0977364027951099, "market_dynamics": -0.644592, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.15, "high": 9.3915, "low": 8.739, "close": 9.0075, "volume": 48855}, "trend_line": 11.734748, "activity_lines": {"activity_5": 8.8811, "activity_10": 8.858018, "activity_20": 9.360036, "activity_30": 10.196926}, "trend_signal": 0, "fair_value": 7.717199, "relative_strength": -23.555495, "rate_of_change": -0.08406401534796812, "market_dynamics": -0.452392, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.15, "high": 9.554985, "low": 8.4, "close": 8.775, "volume": 58599}, "trend_line": 11.444668, "activity_lines": {"activity_5": 8.8903, "activity_10": 8.815527, "activity_20": 9.260457, "activity_30": 10.005975}, "trend_signal": 0, "fair_value": 7.702216, "relative_strength": -26.295962, "rate_of_change": -2.4719746857793594, "market_dynamics": -0.413343, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.943, "high": 9.0, "low": 8.25, "close": 8.85, "volume": 51185}, "trend_line": 11.12999, "activity_lines": {"activity_5": 8.8891, "activity_10": 8.811245, "activity_20": 9.180314, "activity_30": 9.838577}, "trend_signal": 0, "fair_value": 7.698383, "relative_strength": -25.731004, "rate_of_change": -2.7495598823836627, "market_dynamics": -0.333239, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0015, "high": 9.075, "low": 8.565, "close": 8.703, "volume": 31606}, "trend_line": 10.800252, "activity_lines": {"activity_5": 8.827, "activity_10": 8.796355, "activity_20": 9.097964, "activity_30": 9.681997}, "trend_signal": 0, "fair_value": 7.699801, "relative_strength": -26.987306, "rate_of_change": -2.9626082323524012, "market_dynamics": -0.358123, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.709, "high": 8.8425, "low": 8.28, "close": 8.55, "volume": 62608}, "trend_line": 10.5738, "activity_lines": {"activity_5": 8.7113, "activity_10": 8.759045, "activity_20": 9.009679, "activity_30": 9.536819}, "trend_signal": 0, "fair_value": 7.702991, "relative_strength": -27.04889, "rate_of_change": -2.096728854104516, "market_dynamics": -0.400757, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55, "high": 8.841, "low": 8.025, "close": 8.34, "volume": 92381}, "trend_line": 10.3528, "activity_lines": {"activity_5": 8.5656, "activity_10": 8.6871, "activity_20": 8.912107, "activity_30": 9.392703}, "trend_signal": 0, "fair_value": 7.711029, "relative_strength": -32.430276, "rate_of_change": -2.0900716866216507, "market_dynamics": -0.361564, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.5, "close": 7.6515, "volume": 256973}, "trend_line": 10.12845, "activity_lines": {"activity_5": 8.2349, "activity_10": 8.497282, "activity_20": 8.759964, "activity_30": 9.218426}, "trend_signal": 0, "fair_value": 7.713621, "relative_strength": -35.632037, "rate_of_change": -2.1670465960899405, "market_dynamics": -0.381123, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.2, "close": 7.425, "volume": 123773}, "trend_line": 9.91905, "activity_lines": {"activity_5": 7.9036, "activity_10": 8.277055, "activity_20": 8.59625, "activity_30": 9.04401}, "trend_signal": 0, "fair_value": 7.712697, "relative_strength": -38.350743, "rate_of_change": -2.067443685855195, "market_dynamics": -0.400819, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.425, "high": 7.725, "low": 6.825, "close": 7.65, "volume": 5743494}, "trend_line": 9.64905, "activity_lines": {"activity_5": 7.7423, "activity_10": 8.1204, "activity_20": 8.46775, "activity_30": 8.897619}, "trend_signal": 0, "fair_value": 7.716312, "relative_strength": -36.639147, "rate_of_change": -2.722034872291193, "market_dynamics": -0.294365, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.449, "high": 9.147, "low": 7.065, "close": 8.997, "volume": 413812}, "trend_line": 9.4951, "activity_lines": {"activity_5": 8.1002, "activity_10": 8.227091, "activity_20": 8.4804, "activity_30": 8.855552}, "trend_signal": 0, "fair_value": 7.725808, "relative_strength": -27.614313, "rate_of_change": -1.5954938569081933, "market_dynamics": -0.022429, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.405, "high": 9.6, "low": 8.016, "close": 8.265, "volume": 410022}, "trend_line": 9.3206, "activity_lines": {"activity_5": 8.1843, "activity_10": 8.203473, "activity_20": 8.4307, "activity_30": 8.77619}, "trend_signal": 0, "fair_value": 7.73543, "relative_strength": -33.721315, "rate_of_change": -1.8377900180092899, "market_dynamics": 0.179254, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2875, "high": 9.1875, "low": 7.8075, "close": 9.1875, "volume": 325882}, "trend_line": 9.2483, "activity_lines": {"activity_5": 8.5809, "activity_10": 8.361082, "activity_20": 8.480493, "activity_30": 8.767603}, "trend_signal": 0, "fair_value": 7.748557, "relative_strength": -24.434308, "rate_of_change": -0.7757011351200593, "market_dynamics": 0.544985, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.15, "high": 9.1875, "low": 8.565, "close": 9.132, "volume": 153840}, "trend_line": 9.17515, "activity_lines": {"activity_5": 8.8566, "activity_10": 8.5011, "activity_20": 8.529471, "activity_30": 8.7601}, "trend_signal": 0, "fair_value": 7.762704, "relative_strength": -24.985485, "rate_of_change": -0.790956175729594, "market_dynamics": 0.788196, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.027, "high": 21.0, "low": 9.027, "close": 19.65, "volume": 14543066}, "trend_line": 9.4796, "activity_lines": {"activity_5": 12.5245, "activity_10": 10.548355, "activity_20": 9.583043, "activity_30": 9.435897}, "trend_signal": 0, "fair_value": 7.841178, "relative_strength": 61.023779, "rate_of_change": 3.318201882258047, "market_dynamics": 0.982904, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4165, "high": 18.45, "low": 11.25, "close": 12.4095, "volume": 4583977}, "trend_line": 9.53325, "activity_lines": {"activity_5": 12.9789, "activity_10": 11.080118, "activity_20": 9.896329, "activity_30": 9.624923}, "trend_signal": 1, "fair_value": 7.88012, "relative_strength": 4.048008, "rate_of_change": 0.5659521498797533, "market_dynamics": 1.222221, "expectation": {"probability": 31.1679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.541, "high": 12.447, "low": 8.1, "close": 9.219, "volume": 1610709}, "trend_line": 9.48555, "activity_lines": {"activity_5": 12.1423, "activity_10": 10.961618, "activity_20": 9.888307, "activity_30": 9.604648}, "trend_signal": 1, "fair_value": 7.905843, "relative_strength": -24.428164, "rate_of_change": -0.5003540240736447, "market_dynamics": 1.122103, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5955, "high": 10.425, "low": 8.175, "close": 8.8875, "volume": 1519360}, "trend_line": 9.45675, "activity_lines": {"activity_5": 11.1316, "activity_10": 10.766864, "activity_20": 9.846443, "activity_30": 9.566065}, "trend_signal": 1, "fair_value": 7.930468, "relative_strength": -27.823545, "rate_of_change": -0.30361971630533163, "market_dynamics": 0.96686, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.9, "low": 7.6515, "close": 8.13, "volume": 912619}, "trend_line": 9.38375, "activity_lines": {"activity_5": 9.8884, "activity_10": 10.411909, "activity_20": 9.729371, "activity_30": 9.480468}, "trend_signal": 1, "fair_value": 7.947996, "relative_strength": -32.533292, "rate_of_change": -0.7719353900653014, "market_dynamics": 0.603214, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1315, "high": 8.4285, "low": 6.75, "close": 7.8, "volume": 511578}, "trend_line": 9.2987, "activity_lines": {"activity_5": 8.602, "activity_10": 9.984136, "activity_20": 9.58345, "activity_30": 9.37829}, "trend_signal": 0, "fair_value": 7.963956, "relative_strength": -34.877259, "rate_of_change": -0.9063540695350895, "market_dynamics": 0.234656, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.939, "close": 7.257, "volume": 360948}, "trend_line": 9.18915, "activity_lines": {"activity_5": 7.9246, "activity_10": 9.454909, "activity_20": 9.389929, "activity_30": 9.246568}, "trend_signal": 0, "fair_value": 7.97765, "relative_strength": -40.626168, "rate_of_change": -1.1781216729220265, "market_dynamics": 0.004823, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.662, "high": 8.2995, "low": 7.557, "close": 7.827, "volume": 340021}, "trend_line": 9.0931, "activity_lines": {"activity_5": 7.7807, "activity_10": 9.060955, "activity_20": 9.259707, "activity_30": 9.158687}, "trend_signal": 0, "fair_value": 7.997196, "relative_strength": -34.073917, "rate_of_change": -1.045254457702834, "market_dynamics": -0.175904, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.305, "close": 7.755, "volume": 3080415}, "trend_line": 9.01405, "activity_lines": {"activity_5": 7.7056, "activity_10": 8.661873, "activity_20": 9.12825, "activity_30": 9.072358}, "trend_signal": 0, "fair_value": 8.017551, "relative_strength": -32.020652, "rate_of_change": -0.8693404889421705, "market_dynamics": -0.266865, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.675, "high": 13.5, "low": 8.4, "close": 11.110515, "volume": 36278621}, "trend_line": 9.059851, "activity_lines": {"activity_5": 8.824505, "activity_10": 8.89893, "activity_20": 9.321223, "activity_30": 9.207614}, "trend_signal": 0, "fair_value": 8.062024, "relative_strength": 0.527489, "rate_of_change": 0.5081067888463108, "market_dynamics": -0.139634, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.3, "close": 9.6315, "volume": 557490}, "trend_line": 9.080901, "activity_lines": {"activity_5": 9.251704, "activity_10": 8.831102, "activity_20": 9.362573, "activity_30": 9.244494}, "trend_signal": 0, "fair_value": 8.093723, "relative_strength": -9.060422, "rate_of_change": 0.23234377695616273, "market_dynamics": -0.108535, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 11.55, "low": 8.5935, "close": 9.495, "volume": 432914}, "trend_line": 9.105901, "activity_lines": {"activity_5": 9.511303, "activity_10": 8.920611, "activity_20": 9.386501, "activity_30": 9.271211}, "trend_signal": 0, "fair_value": 8.123621, "relative_strength": -8.869388, "rate_of_change": 0.2753030784059707, "market_dynamics": -0.074866, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6915, "high": 10.23, "low": 9.003, "close": 9.09, "volume": 136879}, "trend_line": 9.117501, "activity_lines": {"activity_5": 9.486702, "activity_10": 8.989475, "activity_20": 9.367358, "activity_30": 9.270185}, "trend_signal": 0, "fair_value": 8.151952, "relative_strength": -8.834824, "rate_of_change": 0.12738992000902918, "market_dynamics": -0.082818, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 9.9, "low": 6.459, "close": 6.9225, "volume": 499185}, "trend_line": 9.073451, "activity_lines": {"activity_5": 8.655401, "activity_10": 8.666593, "activity_20": 9.138215, "activity_30": 9.128572}, "trend_signal": 0, "fair_value": 8.163636, "relative_strength": -21.649959, "rate_of_change": -0.4831367717974515, "market_dynamics": -0.328548, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.915, "high": 8.8485, "low": 6.6, "close": 7.2015, "volume": 189877}, "trend_line": 9.024451, "activity_lines": {"activity_5": 7.9726, "activity_10": 8.430165, "activity_20": 8.939115, "activity_30": 9.007801}, "trend_signal": 0, "fair_value": 8.178151, "relative_strength": -22.86988, "rate_of_change": -0.540037081811554, "market_dynamics": -0.525565, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.254, "high": 8.097, "low": 7.2015, "close": 7.4445, "volume": 100673}, "trend_line": 8.983801, "activity_lines": {"activity_5": 7.6314, "activity_10": 8.254801, "activity_20": 8.764222, "activity_30": 8.905869}, "trend_signal": 0, "fair_value": 8.197311, "relative_strength": -17.009671, "rate_of_change": -0.45044291336946046, "market_dynamics": -0.708445, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.2225, "close": 8.235, "volume": 157387}, "trend_line": 8.953301, "activity_lines": {"activity_5": 7.6995, "activity_10": 8.229628, "activity_20": 8.665594, "activity_30": 8.857559}, "trend_signal": 0, "fair_value": 8.224807, "relative_strength": -12.512541, "rate_of_change": -0.3394999510786133, "market_dynamics": -0.718542, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.085, "high": 8.58, "low": 7.5555, "close": 7.8, "volume": 89850}, "trend_line": 8.913051, "activity_lines": {"activity_5": 7.7066, "activity_10": 8.107582, "activity_20": 8.529165, "activity_30": 8.783152}, "trend_signal": 0, "fair_value": 8.253468, "relative_strength": -18.280095, "rate_of_change": -0.4495548625026718, "market_dynamics": -0.6869, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.65, "high": 8.8425, "low": 7.65, "close": 8.025, "volume": 106816}, "trend_line": 8.888051, "activity_lines": {"activity_5": 7.8747, "activity_10": 8.026937, "activity_20": 8.416379, "activity_30": 8.725859}, "trend_signal": 0, "fair_value": 8.285258, "relative_strength": -14.55082, "rate_of_change": -0.28048756817389, "market_dynamics": -0.513866, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.668, "high": 8.55, "low": 7.2, "close": 7.725, "volume": 189161}, "trend_line": 8.850551, "activity_lines": {"activity_5": 7.8693, "activity_10": 7.886836, "activity_20": 8.280558, "activity_30": 8.650823}, "trend_signal": 0, "fair_value": 8.31572, "relative_strength": -21.84418, "rate_of_change": -0.42191477074109296, "market_dynamics": -0.384019, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.68, "high": 8.235, "low": 5.25, "close": 5.9265, "volume": 1946200}, "trend_line": 8.758001, "activity_lines": {"activity_5": 7.2295, "activity_10": 7.481291, "activity_20": 7.980151, "activity_30": 8.462175}, "trend_signal": 0, "fair_value": 8.335472, "relative_strength": -37.754632, "rate_of_change": -1.0456976068495538, "market_dynamics": -0.532204, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.147, "low": 4.9875, "close": 5.0085, "volume": 1145400}, "trend_line": 8.639951, "activity_lines": {"activity_5": 6.3849, "activity_10": 6.9762, "activity_20": 7.657665, "activity_30": 8.220272}, "trend_signal": 0, "fair_value": 8.347653, "relative_strength": -47.55304, "rate_of_change": -1.3479103279389921, "market_dynamics": -0.683671, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1015, "high": 6.5895, "low": 4.35, "close": 6.0165, "volume": 2731022}, "trend_line": 8.562501, "activity_lines": {"activity_5": 6.0914, "activity_10": 6.735955, "activity_20": 7.466422, "activity_30": 8.051017}, "trend_signal": 0, "fair_value": 8.364469, "relative_strength": -37.531893, "rate_of_change": -0.8964171208841425, "market_dynamics": -0.832896, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8125, "high": 6.6, "low": 5.12, "close": 5.74, "volume": 272041}, "trend_line": 8.498784, "activity_lines": {"activity_5": 5.824633, "activity_10": 6.501318, "activity_20": 7.264096, "activity_30": 7.86892}, "trend_signal": 0, "fair_value": 8.380231, "relative_strength": -39.311383, "rate_of_change": -0.744140059078518, "market_dynamics": -1.038657, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.66, "high": 8.91, "low": 5.06, "close": 5.8, "volume": 258405}, "trend_line": 8.444617, "activity_lines": {"activity_5": 5.7302, "activity_10": 6.299091, "activity_20": 7.082472, "activity_30": 7.694805}, "trend_signal": 0, "fair_value": 8.397108, "relative_strength": -37.909816, "rate_of_change": -0.637350002070901, "market_dynamics": -1.095595, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.31, "low": 4.98, "close": 5.52, "volume": 119237}, "trend_line": 8.373617, "activity_lines": {"activity_5": 5.670767, "activity_10": 6.071436, "activity_20": 6.885276, "activity_30": 7.50612}, "trend_signal": 0, "fair_value": 8.413222, "relative_strength": -42.616243, "rate_of_change": -0.8407722931661641, "market_dynamics": -1.118505, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.54, "high": 15.42, "low": 5.54, "close": 10.0, "volume": 39820613}, "trend_line": 8.407051, "activity_lines": {"activity_5": 7.131767, "activity_10": 6.693318, "activity_20": 7.125605, "activity_30": 7.611048}, "trend_signal": 0, "fair_value": 8.456671, "relative_strength": 2.767357, "rate_of_change": 0.39927787478218485, "market_dynamics": -0.654112, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 12.25, "low": 9.75, "close": 10.75, "volume": 849717}, "trend_line": 8.489884, "activity_lines": {"activity_5": 8.51, "activity_10": 7.419473, "activity_20": 7.4243, "activity_30": 7.762206}, "trend_signal": 0, "fair_value": 8.503127, "relative_strength": 11.077719, "rate_of_change": 0.9852800940543934, "market_dynamics": -0.05275, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.69, "high": 10.65, "low": 7.7, "close": 7.89, "volume": 681260}, "trend_line": 8.446634, "activity_lines": {"activity_5": 8.619333, "activity_10": 7.571991, "activity_20": 7.436695, "activity_30": 7.723504}, "trend_signal": 0, "fair_value": 8.532369, "relative_strength": -18.761393, "rate_of_change": -0.5094298108195642, "market_dynamics": 0.379853, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.34, "high": 7.34, "low": 5.6, "close": 5.75, "volume": 326936}, "trend_line": 8.333901, "activity_lines": {"activity_5": 7.872, "activity_10": 7.337873, "activity_20": 7.244638, "activity_30": 7.549527}, "trend_signal": 0, "fair_value": 8.546685, "relative_strength": -40.462636, "rate_of_change": -1.3346499919376218, "market_dynamics": 0.659223, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.45, "close": 4.56, "volume": 196474}, "trend_line": 7.830901, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.9233, "activity_20": 6.964774, "activity_30": 7.30605}, "trend_signal": 0, "fair_value": 8.552281, "relative_strength": -50.919233, "rate_of_change": -6.035588855687142, "market_dynamics": 0.305703, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.29, "close": 4.61, "volume": 83076}, "trend_line": 7.570917, "activity_lines": {"activity_5": 5.671333, "activity_10": 6.542664, "activity_20": 6.713821, "activity_30": 7.09825}, "trend_signal": 0, "fair_value": 8.557982, "relative_strength": -51.402078, "rate_of_change": -3.3199755685840007, "market_dynamics": -0.107993, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.07, "close": 4.2, "volume": 34911}, "trend_line": 7.403617, "activity_lines": {"activity_5": 4.834, "activity_10": 6.094727, "activity_20": 6.447083, "activity_30": 6.880771}, "trend_signal": 0, "fair_value": 8.560022, "relative_strength": -55.325366, "rate_of_change": -2.209771947044196, "market_dynamics": -0.406717, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.36, "low": 3.8301, "close": 4.17, "volume": 48749}, "trend_line": 7.246367, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.674364, "activity_20": 6.200774, "activity_30": 6.672151}, "trend_signal": 0, "fair_value": 8.564041, "relative_strength": -54.637141, "rate_of_change": -2.123961841894299, "market_dynamics": -0.550482, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.53, "low": 3.89, "close": 4.03, "volume": 50093}, "trend_line": 7.109701, "activity_lines": {"activity_5": 4.214, "activity_10": 5.257091, "activity_20": 5.954238, "activity_30": 6.464643}, "trend_signal": 0, "fair_value": 8.567686, "relative_strength": -55.431913, "rate_of_change": -1.8859933536350002, "market_dynamics": -0.576215, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0341, "high": 4.9379, "low": 3.89, "close": 4.91, "volume": 1488284}, "trend_line": 7.013367, "activity_lines": {"activity_5": 4.412667, "activity_10": 5.032, "activity_20": 5.806614, "activity_30": 6.322727}, "trend_signal": 0, "fair_value": 8.578169, "relative_strength": -45.576361, "rate_of_change": -1.3549655604363755, "market_dynamics": -0.520827, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.09, "close": 4.72, "volume": 287834}, "trend_line": 6.928801, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.783455, "activity_20": 5.652964, "activity_30": 6.174768}, "trend_signal": 0, "fair_value": 8.586343, "relative_strength": -47.96967, "rate_of_change": -1.2057831851662646, "market_dynamics": -0.463568, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 6.2, "low": 4.65, "close": 5.39, "volume": 507409}, "trend_line": 6.847567, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.752727, "activity_20": 5.579862, "activity_30": 6.07549}, "trend_signal": 0, "fair_value": 8.601627, "relative_strength": -41.178828, "rate_of_change": -1.1724106378578378, "market_dynamics": -0.355009, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.21, "high": 5.7138, "low": 5.05, "close": 5.06, "volume": 139922}, "trend_line": 6.757734, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.759455, "activity_20": 5.486807, "activity_30": 5.960163}, "trend_signal": 0, "fair_value": 8.615478, "relative_strength": -43.795922, "rate_of_change": -1.3118966196314634, "market_dynamics": -0.281616, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 6.8699, "low": 5.05, "close": 5.71, "volume": 273649}, "trend_line": 6.577717, "activity_lines": {"activity_5": 5.287333, "activity_10": 4.935818, "activity_20": 5.469776, "activity_30": 5.892568}, "trend_signal": 0, "fair_value": 8.63314, "relative_strength": -36.598405, "rate_of_change": -2.6638663196864556, "market_dynamics": -0.222746, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.72, "high": 6.19, "low": 5.5593, "close": 5.93, "volume": 90941}, "trend_line": 6.454333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.152909, "activity_20": 5.483293, "activity_30": 5.85078}, "trend_signal": 0, "fair_value": 8.651431, "relative_strength": -31.941999, "rate_of_change": -1.8757876022942261, "market_dynamics": -0.213997, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.0, "low": 4.98, "close": 4.98, "volume": 69511}, "trend_line": 6.303833, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.172364, "activity_20": 5.406317, "activity_30": 5.755661}, "trend_signal": 0, "fair_value": 8.663533, "relative_strength": -43.494068, "rate_of_change": -2.3317668921017876, "market_dynamics": -0.272531, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.62, "close": 5.059, "volume": 41079}, "trend_line": 6.169467, "activity_lines": {"activity_5": 5.299, "activity_10": 5.199455, "activity_20": 5.337, "activity_30": 5.675349}, "trend_signal": 0, "fair_value": 8.676413, "relative_strength": -43.113128, "rate_of_change": -2.1314968210610905, "market_dynamics": -0.229402, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 6.25, "low": 5.12, "close": 5.6, "volume": 208119}, "trend_line": 6.125383, "activity_lines": {"activity_5": 5.383067, "activity_10": 5.309291, "activity_20": 5.323767, "activity_30": 5.63861}, "trend_signal": 0, "fair_value": 8.694493, "relative_strength": -37.499644, "rate_of_change": -0.7145511921856424, "market_dynamics": -0.040088, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.39, "high": 6.0, "low": 4.95, "close": 4.98, "volume": 33326}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.224467, "activity_10": 5.2804, "activity_20": 5.252152, "activity_30": 5.564714}, "trend_signal": 0, "fair_value": 8.707379, "relative_strength": -42.020057, "rate_of_change": -1.2089039983295837, "market_dynamics": 0.203059, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.98, "low": 4.97, "close": 5.46, "volume": 27052}, "trend_line": 5.985183, "activity_lines": {"activity_5": 5.274533, "activity_10": 5.321509, "activity_20": 5.230157, "activity_30": 5.526563}, "trend_signal": 0, "fair_value": 8.720645, "relative_strength": -35.767738, "rate_of_change": -1.093147575914257, "market_dynamics": 0.498623, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.29, "close": 4.29, "volume": 33174}, "trend_line": 5.853683, "activity_lines": {"activity_5": 4.965933, "activity_10": 5.139891, "activity_20": 5.097019, "activity_30": 5.417197}, "trend_signal": 0, "fair_value": 8.725089, "relative_strength": -47.381988, "rate_of_change": -2.19709238631467, "market_dynamics": 0.560896, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.57, "high": 5.44, "low": 4.32, "close": 5.27, "volume": 26864}, "trend_line": 5.76935, "activity_lines": {"activity_5": 5.03, "activity_10": 5.144273, "activity_20": 5.084405, "activity_30": 5.37954}, "trend_signal": 0, "fair_value": 8.73267, "relative_strength": -37.838816, "rate_of_change": -1.440682729146761, "market_dynamics": 0.52472, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3634, "high": 5.3634, "low": 5.07, "close": 5.2861, "volume": 8690}, "trend_line": 5.678053, "activity_lines": {"activity_5": 5.085367, "activity_10": 5.153764, "activity_20": 5.099419, "activity_30": 5.348362}, "trend_signal": 0, "fair_value": 8.718378, "relative_strength": -37.503685, "rate_of_change": -1.582448629394992, "market_dynamics": 0.516173, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 6.288, "low": 5.1, "close": 5.2999, "volume": 200967}, "trend_line": 5.597217, "activity_lines": {"activity_5": 5.16626, "activity_10": 5.161653, "activity_20": 5.128147, "activity_30": 5.323965}, "trend_signal": 0, "fair_value": 8.696261, "relative_strength": -35.484962, "rate_of_change": -1.4236570176432057, "market_dynamics": 0.457751, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.525, "low": 5.1, "close": 5.367, "volume": 22755}, "trend_line": 5.578567, "activity_lines": {"activity_5": 5.248193, "activity_10": 5.189198, "activity_20": 5.165409, "activity_30": 5.309113}, "trend_signal": 0, "fair_value": 8.677671, "relative_strength": -34.169821, "rate_of_change": -0.33320130343347515, "market_dynamics": 0.569516, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.31, "high": 5.4299, "low": 5.07, "close": 5.33, "volume": 90680}, "trend_line": 5.589283, "activity_lines": {"activity_5": 5.323993, "activity_10": 5.220253, "activity_20": 5.195304, "activity_30": 5.293076}, "trend_signal": 0, "fair_value": 8.659532, "relative_strength": -34.565258, "rate_of_change": 0.19209234199392772, "market_dynamics": 0.562236, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.33, "low": 4.6, "close": 5.28, "volume": 28257}, "trend_line": 5.564733, "activity_lines": {"activity_5": 5.313793, "activity_10": 5.235853, "activity_20": 5.217009, "activity_30": 5.273122}, "trend_signal": 0, "fair_value": 8.634671, "relative_strength": -31.047359, "rate_of_change": -0.43923344013891635, "market_dynamics": 0.584782, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.63, "low": 4.7768, "close": 5.63, "volume": 43142}, "trend_line": 5.561067, "activity_lines": {"activity_5": 5.419593, "activity_10": 5.311071, "activity_20": 5.266904, "activity_30": 5.277333}, "trend_signal": 0, "fair_value": 8.60882, "relative_strength": -26.292958, "rate_of_change": -0.06587917156133002, "market_dynamics": 0.700907, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.365, "high": 7.1161, "low": 5.28, "close": 6.88, "volume": 165363}, "trend_line": 5.597067, "activity_lines": {"activity_5": 5.919133, "activity_10": 5.613016, "activity_20": 5.428895, "activity_30": 5.362426}, "trend_signal": 0, "fair_value": 8.595455, "relative_strength": -8.178412, "rate_of_change": 0.647357782238545, "market_dynamics": 0.898957, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.355, "close": 6.86, "volume": 35394}, "trend_line": 5.641733, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.87678, "activity_20": 5.575409, "activity_30": 5.443905}, "trend_signal": 0, "fair_value": 8.578865, "relative_strength": -7.800176, "rate_of_change": 0.7980251085077295, "market_dynamics": 1.10711, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 7.16, "low": 6.12, "close": 6.47, "volume": 35280}, "trend_line": 5.524067, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.04418, "activity_20": 5.675495, "activity_30": 5.497342}, "trend_signal": 0, "fair_value": 8.561839, "relative_strength": -12.182354, "rate_of_change": -2.0856357434852146, "market_dynamics": 1.285015, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 7.15, "low": 6.1, "close": 7.05, "volume": 32641}, "trend_line": 5.400733, "activity_lines": {"activity_5": 6.74, "activity_10": 6.277398, "activity_20": 5.822485, "activity_30": 5.595789}, "trend_signal": 1, "fair_value": 8.549908, "relative_strength": -1.845937, "rate_of_change": -2.2326666204446806, "market_dynamics": 1.383534, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.12, "close": 6.432, "volume": 20208}, "trend_line": 5.352133, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.365889, "activity_20": 5.902714, "activity_30": 5.662322}, "trend_signal": 1, "fair_value": 8.533327, "relative_strength": -8.873623, "rate_of_change": -0.8998778499140679, "market_dynamics": 1.344494, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.7196, "low": 5.26, "close": 5.26, "volume": 38103}, "trend_line": 5.3358, "activity_lines": {"activity_5": 6.198533, "activity_10": 6.220455, "activity_20": 5.86479, "activity_30": 5.656378}, "trend_signal": 1, "fair_value": 8.511986, "relative_strength": -25.550744, "rate_of_change": -0.3051680516908002, "market_dynamics": 1.031805, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.26, "high": 5.2601, "low": 4.4, "close": 4.855, "volume": 32816}, "trend_line": 5.345633, "activity_lines": {"activity_5": 5.678733, "activity_10": 6.002109, "activity_20": 5.790438, "activity_30": 5.625359}, "trend_signal": 1, "fair_value": 8.490114, "relative_strength": -30.262523, "rate_of_change": 0.18428351887252942, "market_dynamics": 0.681568, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69, "high": 5.36, "low": 4.55, "close": 4.55, "volume": 34411}, "trend_line": 5.343633, "activity_lines": {"activity_5": 5.190933, "activity_10": 5.737618, "activity_20": 5.692157, "activity_30": 5.574028}, "trend_signal": 0, "fair_value": 8.471793, "relative_strength": -32.099806, "rate_of_change": -0.03741371695364548, "market_dynamics": 0.14393, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.16, "close": 4.408, "volume": 38538}, "trend_line": 5.350567, "activity_lines": {"activity_5": 4.7838, "activity_10": 5.461491, "activity_20": 5.5824, "activity_30": 5.513664}, "trend_signal": 0, "fair_value": 8.453593, "relative_strength": -32.059109, "rate_of_change": 0.129761905430261, "market_dynamics": -0.407876, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.825, "low": 4.21, "close": 4.39, "volume": 36410}, "trend_line": 5.3579, "activity_lines": {"activity_5": 4.5468, "activity_10": 5.197945, "activity_20": 5.474028, "activity_30": 5.451692}, "trend_signal": 0, "fair_value": 8.435967, "relative_strength": -29.453619, "rate_of_change": 0.13705089572750018, "market_dynamics": -0.670187, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.68, "close": 3.8, "volume": 35261}, "trend_line": 5.350233, "activity_lines": {"activity_5": 4.249267, "activity_10": 4.849673, "activity_20": 5.315228, "activity_30": 5.351183}, "trend_signal": 0, "fair_value": 8.408364, "relative_strength": -35.422976, "rate_of_change": -0.1430971089419296, "market_dynamics": -0.951793, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.0, "close": 3.16, "volume": 19761}, "trend_line": 5.2919, "activity_lines": {"activity_5": 3.835733, "activity_10": 4.441036, "activity_20": 5.101095, "activity_30": 5.209877}, "trend_signal": 0, "fair_value": 8.382853, "relative_strength": -47.283977, "rate_of_change": -1.0902889649852667, "market_dynamics": -1.076704, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.7749, "low": 3.05, "close": 3.17, "volume": 7918}, "trend_line": 5.240233, "activity_lines": {"activity_5": 3.538533, "activity_10": 4.101491, "activity_20": 4.898866, "activity_30": 5.07298}, "trend_signal": 0, "fair_value": 8.358094, "relative_strength": -48.33396, "rate_of_change": -0.9763412007029636, "market_dynamics": -1.145313, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.102, "high": 3.21, "low": 2.71, "close": 3.2, "volume": 60892}, "trend_line": 5.167233, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.8274, "activity_20": 4.704828, "activity_30": 4.941352}, "trend_signal": 0, "fair_value": 8.336969, "relative_strength": -49.735018, "rate_of_change": -1.3930678273275159, "market_dynamics": -1.148645, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2799, "high": 3.34, "low": 3.0545, "close": 3.2158, "volume": 32035}, "trend_line": 5.10576, "activity_lines": {"activity_5": 3.233933, "activity_10": 3.626182, "activity_20": 4.522152, "activity_30": 4.815454}, "trend_signal": 0, "fair_value": 8.313536, "relative_strength": -49.318341, "rate_of_change": -1.1896695968616149, "market_dynamics": -1.127617, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.32, "high": 3.6999, "low": 3.165, "close": 3.51, "volume": 22329}, "trend_line": 5.032427, "activity_lines": {"activity_5": 3.30088, "activity_10": 3.536931, "activity_20": 4.377353, "activity_30": 4.712501}, "trend_signal": 0, "fair_value": 8.294053, "relative_strength": -44.313309, "rate_of_change": -1.4362798094700862, "market_dynamics": -1.085062, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7013, "high": 4.0, "low": 3.1701, "close": 3.1701, "volume": 63444}, "trend_line": 4.94043, "activity_lines": {"activity_5": 3.27386, "activity_10": 3.417698, "activity_20": 4.208707, "activity_30": 4.592351}, "trend_signal": 0, "fair_value": 8.248304, "relative_strength": -51.116471, "rate_of_change": -1.8280841430983519, "market_dynamics": -0.970962, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.3299, "low": 3.09, "close": 3.11, "volume": 18297}, "trend_line": 4.878097, "activity_lines": {"activity_5": 3.226133, "activity_10": 3.318173, "activity_20": 4.044798, "activity_30": 4.474259}, "trend_signal": 0, "fair_value": 8.18049, "relative_strength": -50.800093, "rate_of_change": -1.2616917960582328, "market_dynamics": -1.026878, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1597, "high": 3.5, "low": 3.0413, "close": 3.29, "volume": 17661}, "trend_line": 4.81913, "activity_lines": {"activity_5": 3.242407, "activity_10": 3.277556, "activity_20": 3.908603, "activity_30": 4.371801}, "trend_signal": 0, "fair_value": 8.12553, "relative_strength": -47.777834, "rate_of_change": -1.2088115508978192, "market_dynamics": -1.029688, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.3997, "low": 3.08, "close": 3.25, "volume": 10760}, "trend_line": 4.740797, "activity_lines": {"activity_5": 3.239347, "activity_10": 3.249995, "activity_20": 3.778075, "activity_30": 4.270567}, "trend_signal": 0, "fair_value": 8.071456, "relative_strength": -49.277184, "rate_of_change": -1.6254593671471955, "market_dynamics": -1.004236, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1002, "high": 3.3483, "low": 3.1, "close": 3.1562, "volume": 39003}, "trend_line": 4.680003, "activity_lines": {"activity_5": 3.20274, "activity_10": 3.226105, "activity_20": 3.649947, "activity_30": 4.168335}, "trend_signal": 0, "fair_value": 8.031828, "relative_strength": -47.614944, "rate_of_change": -1.2823582195145578, "market_dynamics": -0.936336, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.23, "high": 3.91, "low": 3.11, "close": 3.72, "volume": 42979}, "trend_line": 4.622003, "activity_lines": {"activity_5": 3.377653, "activity_10": 3.316431, "activity_20": 3.593246, "activity_30": 4.106399}, "trend_signal": 0, "fair_value": 7.992492, "relative_strength": -38.855989, "rate_of_change": -1.2393154448832582, "market_dynamics": -0.535367, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.37, "close": 3.37, "volume": 46154}, "trend_line": 4.591337, "activity_lines": {"activity_5": 3.39924, "activity_10": 3.332938, "activity_20": 3.518165, "activity_30": 4.025625}, "trend_signal": 0, "fair_value": 7.956188, "relative_strength": -45.239204, "rate_of_change": -0.6634785827702855, "market_dynamics": -0.172574, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.59, "high": 4.25, "low": 2.72, "close": 3.1401, "volume": 332119}, "trend_line": 4.52034, "activity_lines": {"activity_5": 3.32686, "activity_10": 3.304009, "activity_20": 3.43595, "activity_30": 3.931997}, "trend_signal": 0, "fair_value": 7.92239, "relative_strength": -45.862265, "rate_of_change": -1.5463251771760642, "market_dynamics": 0.191411, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.11, "high": 9.62, "low": 2.99, "close": 6.48, "volume": 83307898}, "trend_line": 4.560137, "activity_lines": {"activity_5": 4.377773, "activity_10": 3.883424, "activity_20": 3.69044, "activity_30": 4.058426}, "trend_signal": 0, "fair_value": 7.915018, "relative_strength": 13.139306, "rate_of_change": 0.8803983771132278, "market_dynamics": 0.647506, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.44, "high": 16.5, "low": 5.76, "close": 8.39, "volume": 98191392}, "trend_line": 4.66314, "activity_lines": {"activity_5": 5.85002, "activity_10": 4.750762, "activity_20": 4.126605, "activity_30": 4.305514}, "trend_signal": 0, "fair_value": 7.917642, "relative_strength": 46.654471, "rate_of_change": 2.2587698571336823, "market_dynamics": 0.894194, "expectation": {"probability": 35.7798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de018a4d-a0ce-42a4-8c30-05e7aa3326e3/", "share_image": "https://sharemaestro.com/terminal/de018a4d-a0ce-42a4-8c30-05e7aa3326e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}