{"ticker": {"uuid": "de01de15-920b-44ef-a183-b878fe3874c5", "symbol": "AGOX", "name": "STARBOARD INVESTMENT TRUST ADAPTIVE ALPHA OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGOX rose 6.45%, moving from 32.39 to 34.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.85 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 51.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.48"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.5, "close": 34.48, "volume": 162985}, "trend_line": 31.008647, "activity_lines": {"activity_5": 34.46932, "activity_10": 34.464805, "activity_20": 33.213043, "activity_30": 32.149499}, "trend_signal": 1, "fair_value": 26.544226, "relative_strength": 2.848135, "rate_of_change": 0.6208783511889315, "market_dynamics": 0.730709, "expectation": {"probability": 51.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.359144, "high": 22.549811, "low": 22.191823, "close": 22.266136, "volume": 234366}, "trend_line": 20.4928, "activity_lines": {"activity_5": 21.941848, "activity_10": 21.682903, "activity_20": 21.134125, "activity_30": 20.841961}, "trend_signal": 1, "fair_value": 21.149738, "relative_strength": -1.433823, "rate_of_change": 0.5126671818647042, "market_dynamics": 1.315911, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.298503, "high": 22.54051, "low": 22.117323, "close": 22.331242, "volume": 171597}, "trend_line": 20.601818, "activity_lines": {"activity_5": 22.122904, "activity_10": 21.848756, "activity_20": 21.291712, "activity_30": 20.960571}, "trend_signal": 1, "fair_value": 21.159923, "relative_strength": -2.13928, "rate_of_change": 0.531981964397264, "market_dynamics": 1.342785, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.399789, "high": 22.53586, "low": 21.940701, "close": 21.965441, "volume": 187523}, "trend_line": 20.686353, "activity_lines": {"activity_5": 22.11134, "activity_10": 21.915289, "activity_20": 21.400244, "activity_30": 21.048546}, "trend_signal": 1, "fair_value": 21.166808, "relative_strength": -1.533735, "rate_of_change": 0.41032786523984877, "market_dynamics": 1.424833, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.987112, "high": 22.182429, "low": 21.763892, "close": 21.791795, "volume": 108498}, "trend_line": 20.747119, "activity_lines": {"activity_5": 22.030317, "activity_10": 21.927308, "activity_20": 21.479839, "activity_30": 21.119865}, "trend_signal": 1, "fair_value": 21.172105, "relative_strength": -2.012113, "rate_of_change": 0.29374921717714564, "market_dynamics": 1.21579, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.698787, "high": 21.954559, "low": 21.224446, "close": 21.336055, "volume": 73193}, "trend_line": 20.792876, "activity_lines": {"activity_5": 21.77816, "activity_10": 21.842767, "activity_20": 21.505265, "activity_30": 21.157861}, "trend_signal": 1, "fair_value": 21.173482, "relative_strength": -2.028316, "rate_of_change": 0.22054628404068183, "market_dynamics": 0.766308, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.317454, "high": 21.73599, "low": 21.298852, "close": 21.494169, "volume": 251382}, "trend_line": 20.827599, "activity_lines": {"activity_5": 21.630172, "activity_10": 21.784978, "activity_20": 21.540665, "activity_30": 21.203106}, "trend_signal": 1, "fair_value": 21.176155, "relative_strength": -2.028531, "rate_of_change": 0.16699469568326966, "market_dynamics": 0.442429, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.856901, "high": 22.266043, "low": 21.633681, "close": 22.153875, "volume": 86477}, "trend_line": 20.875011, "activity_lines": {"activity_5": 21.75355, "activity_10": 21.851881, "activity_20": 21.631631, "activity_30": 21.288672}, "trend_signal": 1, "fair_value": 21.184235, "relative_strength": -1.497244, "rate_of_change": 0.22764025752560987, "market_dynamics": 0.115898, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.015014, "high": 23.23342, "low": 21.689486, "close": 21.763892, "volume": 249331}, "trend_line": 20.915668, "activity_lines": {"activity_5": 21.758758, "activity_10": 21.831825, "activity_20": 21.676715, "activity_30": 21.346019}, "trend_signal": 1, "fair_value": 21.188986, "relative_strength": -1.954145, "rate_of_change": 0.19476396922616948, "market_dynamics": -0.041848, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.73599, "high": 21.977811, "low": 21.038429, "close": 21.661584, "volume": 130631}, "trend_line": 20.953181, "activity_lines": {"activity_5": 21.7433, "activity_10": 21.793675, "activity_20": 21.704742, "activity_30": 21.394143}, "trend_signal": 1, "fair_value": 21.192829, "relative_strength": -2.229176, "rate_of_change": 0.17935358316072225, "market_dynamics": -0.139668, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.652283, "high": 21.763892, "low": 21.084933, "close": 21.084933, "volume": 137424}, "trend_line": 20.987427, "activity_lines": {"activity_5": 21.544306, "activity_10": 21.647805, "activity_20": 21.67116, "activity_30": 21.402643}, "trend_signal": 1, "fair_value": 21.191958, "relative_strength": -1.925292, "rate_of_change": 0.16344057735195222, "market_dynamics": -0.430606, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.019921, "high": 21.30806, "low": 20.871015, "close": 21.08698, "volume": 112323}, "trend_line": 21.006717, "activity_lines": {"activity_5": 21.362736, "activity_10": 21.520908, "activity_20": 21.632901, "activity_30": 21.409066}, "trend_signal": 1, "fair_value": 21.191119, "relative_strength": -1.191155, "rate_of_change": 0.09191217198753344, "market_dynamics": -0.660464, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.131437, "high": 21.224446, "low": 20.689649, "close": 21.084933, "volume": 184321}, "trend_line": 21.064692, "activity_lines": {"activity_5": 21.20763, "activity_10": 21.415078, "activity_20": 21.589274, "activity_30": 21.414112}, "trend_signal": 1, "fair_value": 21.190276, "relative_strength": -1.595295, "rate_of_change": 0.2759831533885212, "market_dynamics": -0.868474, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.138878, "high": 21.42897, "low": 20.950072, "close": 20.988019, "volume": 176076}, "trend_line": 21.118906, "activity_lines": {"activity_5": 21.091481, "activity_10": 21.314288, "activity_20": 21.533758, "activity_30": 21.409165}, "trend_signal": 0, "fair_value": 21.188683, "relative_strength": -2.419963, "rate_of_change": 0.2573690609860244, "market_dynamics": -0.926211, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.057031, "high": 21.317361, "low": 20.708251, "close": 20.757452, "volume": 119760}, "trend_line": 21.159786, "activity_lines": {"activity_5": 20.950202, "activity_10": 21.189348, "activity_20": 21.454928, "activity_30": 21.385846}, "trend_signal": 0, "fair_value": 21.185314, "relative_strength": -1.088415, "rate_of_change": 0.1935706328727509, "market_dynamics": -0.989258, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.750104, "high": 20.917519, "low": 20.331568, "close": 20.396674, "volume": 274022}, "trend_line": 21.164062, "activity_lines": {"activity_5": 20.748939, "activity_10": 21.017618, "activity_20": 21.343077, "activity_30": 21.336612}, "trend_signal": 0, "fair_value": 21.179201, "relative_strength": -0.304789, "rate_of_change": 0.020208143881988383, "market_dynamics": -0.962969, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.638495, "high": 21.354657, "low": 20.340869, "close": 21.224632, "volume": 168289}, "trend_line": 21.205921, "activity_lines": {"activity_5": 20.869546, "activity_10": 21.013505, "activity_20": 21.31403, "activity_30": 21.34052}, "trend_signal": 0, "fair_value": 21.17955, "relative_strength": -1.906661, "rate_of_change": 0.19778339337693662, "market_dynamics": -0.940451, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.177941, "high": 21.484868, "low": 21.150039, "close": 21.419763, "volume": 180752}, "trend_line": 21.242635, "activity_lines": {"activity_5": 21.046019, "activity_10": 21.049771, "activity_20": 21.306093, "activity_30": 21.354316}, "trend_signal": 0, "fair_value": 21.181384, "relative_strength": -2.24777, "rate_of_change": 0.1731308911317736, "market_dynamics": -0.816453, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.405811, "high": 21.977811, "low": 21.373258, "close": 21.838299, "volume": 83411}, "trend_line": 21.296307, "activity_lines": {"activity_5": 21.339683, "activity_10": 21.175483, "activity_20": 21.337308, "activity_30": 21.392746}, "trend_signal": 0, "fair_value": 21.186361, "relative_strength": -2.518512, "rate_of_change": 0.2526616872153517, "market_dynamics": -0.544352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.987112, "high": 22.089421, "low": 20.954722, "close": 22.089421, "volume": 135876}, "trend_line": 21.357401, "activity_lines": {"activity_5": 21.660369, "activity_10": 21.3455, "activity_20": 21.392218, "activity_30": 21.443915}, "trend_signal": 0, "fair_value": 21.193151, "relative_strength": -2.316198, "rate_of_change": 0.28687602972665943, "market_dynamics": -0.232545, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.108022, "high": 22.31264, "low": 21.977811, "close": 22.275437, "volume": 133619}, "trend_line": 21.431187, "activity_lines": {"activity_5": 21.954262, "activity_10": 21.541559, "activity_20": 21.462053, "activity_30": 21.503143}, "trend_signal": 1, "fair_value": 21.201227, "relative_strength": -2.241218, "rate_of_change": 0.3454821117981626, "market_dynamics": 0.073283, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.340543, "high": 22.340543, "low": 22.033616, "close": 22.20103, "volume": 622814}, "trend_line": 21.504536, "activity_lines": {"activity_5": 22.098101, "activity_10": 21.702445, "activity_20": 21.524005, "activity_30": 21.552811}, "trend_signal": 1, "fair_value": 21.208633, "relative_strength": -2.723275, "rate_of_change": 0.342253557864062, "market_dynamics": 0.393529, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.288458, "high": 22.675279, "low": 22.145226, "close": 22.521629, "volume": 181243}, "trend_line": 21.571037, "activity_lines": {"activity_5": 22.283714, "activity_10": 21.901365, "activity_20": 21.6168, "activity_30": 21.618429}, "trend_signal": 1, "fair_value": 21.218288, "relative_strength": -3.529331, "rate_of_change": 0.3092417339299895, "market_dynamics": 0.63488, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.544788, "high": 22.861388, "low": 22.354494, "close": 22.5473, "volume": 258370}, "trend_line": 21.632494, "activity_lines": {"activity_5": 22.404427, "activity_10": 22.078831, "activity_20": 21.711133, "activity_30": 21.681414}, "trend_signal": 1, "fair_value": 21.227988, "relative_strength": -4.184596, "rate_of_change": 0.2849051716892459, "market_dynamics": 0.786915, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.526559, "high": 22.792309, "low": 22.50805, "close": 22.69616, "volume": 214947}, "trend_line": 21.687751, "activity_lines": {"activity_5": 22.527492, "activity_10": 22.255013, "activity_20": 21.816873, "activity_30": 21.750038}, "trend_signal": 1, "fair_value": 21.238627, "relative_strength": -3.782565, "rate_of_change": 0.2554351800582838, "market_dynamics": 0.912524, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.475231, "high": 22.689725, "low": 22.372647, "close": 22.435037, "volume": 372572}, "trend_line": 21.728043, "activity_lines": {"activity_5": 22.523068, "activity_10": 22.348468, "activity_20": 21.893437, "activity_30": 21.79825}, "trend_signal": 1, "fair_value": 21.247235, "relative_strength": -3.279304, "rate_of_change": 0.18578228789145027, "market_dynamics": 0.937877, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.577816, "high": 22.605793, "low": 22.270063, "close": 22.428602, "volume": 297054}, "trend_line": 21.750491, "activity_lines": {"activity_5": 22.505858, "activity_10": 22.403691, "activity_20": 21.964155, "activity_30": 21.843447}, "trend_signal": 1, "fair_value": 21.255673, "relative_strength": -4.942915, "rate_of_change": 0.10331349215389848, "market_dynamics": 0.938711, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.298041, "high": 22.615119, "low": 22.167479, "close": 22.507033, "volume": 154997}, "trend_line": 21.791694, "activity_lines": {"activity_5": 22.49962, "activity_10": 22.451285, "activity_20": 22.037893, "activity_30": 21.892256}, "trend_signal": 1, "fair_value": 21.264548, "relative_strength": -5.580665, "rate_of_change": 0.18943480402350196, "market_dynamics": 0.835469, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.56849, "high": 22.941523, "low": 22.428696, "close": 22.699051, "volume": 179184}, "trend_line": 21.821936, "activity_lines": {"activity_5": 22.558362, "activity_10": 22.514023, "activity_20": 22.128237, "activity_30": 21.950795}, "trend_signal": 1, "fair_value": 21.27465, "relative_strength": -5.578422, "rate_of_change": 0.13877764619859848, "market_dynamics": 0.7675, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.605793, "high": 23.025455, "low": 22.353996, "close": 22.918208, "volume": 174672}, "trend_line": 21.869093, "activity_lines": {"activity_5": 22.680039, "activity_10": 22.600957, "activity_20": 22.235, "activity_30": 22.021523}, "trend_signal": 1, "fair_value": 21.286143, "relative_strength": -5.833093, "rate_of_change": 0.21609906655394168, "market_dynamics": 0.764521, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.773658, "high": 23.333207, "low": 22.644029, "close": 23.303738, "volume": 200298}, "trend_line": 21.908951, "activity_lines": {"activity_5": 22.915423, "activity_10": 22.742918, "activity_20": 22.372496, "activity_30": 22.11408}, "trend_signal": 1, "fair_value": 21.300154, "relative_strength": -5.386798, "rate_of_change": 0.18225721569705172, "market_dynamics": 0.856095, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.239949, "high": 23.342533, "low": 22.782984, "close": 22.91569, "volume": 111101}, "trend_line": 21.930602, "activity_lines": {"activity_5": 22.963544, "activity_10": 22.79563, "activity_20": 22.462469, "activity_30": 22.179031}, "trend_signal": 1, "fair_value": 21.311296, "relative_strength": -6.452715, "rate_of_change": 0.098822622771862, "market_dynamics": 0.923876, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.708377, "high": 23.491746, "low": 22.671074, "close": 23.340481, "volume": 140828}, "trend_line": 21.964244, "activity_lines": {"activity_5": 23.12079, "activity_10": 22.912582, "activity_20": 22.584191, "activity_30": 22.269991}, "trend_signal": 1, "fair_value": 21.325195, "relative_strength": -6.083842, "rate_of_change": 0.1534020817121226, "market_dynamics": 1.000711, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.463769, "high": 23.771428, "low": 23.062758, "close": 23.566353, "volume": 177209}, "trend_line": 22.017608, "activity_lines": {"activity_5": 23.297763, "activity_10": 23.055713, "activity_20": 22.716683, "activity_30": 22.373353}, "trend_signal": 1, "fair_value": 21.340441, "relative_strength": -5.893708, "rate_of_change": 0.2429585102041227, "market_dynamics": 1.023653, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.870841, "high": 24.806594, "low": 23.547701, "close": 23.827476, "volume": 207878}, "trend_line": 22.085464, "activity_lines": {"activity_5": 23.503957, "activity_10": 23.227793, "activity_20": 22.861767, "activity_30": 22.490119}, "trend_signal": 1, "fair_value": 21.357245, "relative_strength": -4.477823, "rate_of_change": 0.30818969980754757, "market_dynamics": 1.015593, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.622308, "high": 24.275115, "low": 23.622308, "close": 23.855453, "volume": 151836}, "trend_line": 22.169443, "activity_lines": {"activity_5": 23.658859, "activity_10": 23.384391, "activity_20": 22.994896, "activity_30": 22.604312}, "trend_signal": 1, "fair_value": 21.374011, "relative_strength": -4.175629, "rate_of_change": 0.380245576909769, "market_dynamics": 1.074144, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.032644, "high": 24.10725, "low": 23.547701, "close": 24.051295, "volume": 267697}, "trend_line": 22.254681, "activity_lines": {"activity_5": 23.84226, "activity_10": 23.55077, "activity_20": 23.130206, "activity_30": 22.725722}, "trend_signal": 1, "fair_value": 21.39186, "relative_strength": -5.352009, "rate_of_change": 0.3844841749068768, "market_dynamics": 1.13957, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.125902, "high": 24.354385, "low": 23.678263, "close": 23.902082, "volume": 106108}, "trend_line": 22.312955, "activity_lines": {"activity_5": 23.900217, "activity_10": 23.660516, "activity_20": 23.237845, "activity_30": 22.832005}, "trend_signal": 1, "fair_value": 21.408484, "relative_strength": -6.105743, "rate_of_change": 0.2618505293335693, "market_dynamics": 1.067728, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.762195, "high": 23.855453, "low": 23.286578, "close": 23.454443, "volume": 92245}, "trend_line": 22.369306, "activity_lines": {"activity_5": 23.771521, "activity_10": 23.663509, "activity_20": 23.291031, "activity_30": 22.90565}, "trend_signal": 1, "fair_value": 21.421944, "relative_strength": -6.88244, "rate_of_change": 0.2525483513949763, "market_dynamics": 0.866097, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.538375, "high": 23.538375, "low": 22.904219, "close": 22.939284, "volume": 167843}, "trend_line": 22.411896, "activity_lines": {"activity_5": 23.478565, "activity_10": 23.559102, "activity_20": 23.287458, "activity_30": 22.942423}, "trend_signal": 1, "fair_value": 21.431861, "relative_strength": -7.390338, "rate_of_change": 0.19039482047407735, "market_dynamics": 0.473164, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.025455, "high": 23.025455, "low": 22.400625, "close": 22.801635, "volume": 134468}, "trend_line": 22.46912, "activity_lines": {"activity_5": 23.19894, "activity_10": 23.429285, "activity_20": 23.266729, "activity_30": 22.967567}, "trend_signal": 1, "fair_value": 21.440756, "relative_strength": -4.8881, "rate_of_change": 0.25532868794323116, "market_dynamics": -0.101171, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.647759, "high": 23.426465, "low": 22.56849, "close": 23.351859, "volume": 110603}, "trend_line": 22.544616, "activity_lines": {"activity_5": 23.172977, "activity_10": 23.408638, "activity_20": 23.295897, "activity_30": 23.024518}, "trend_signal": 1, "fair_value": 21.453086, "relative_strength": -4.972703, "rate_of_change": 0.33599891762561734, "market_dynamics": -0.494229, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.249275, "high": 23.668937, "low": 22.727029, "close": 23.109387, "volume": 169334}, "trend_line": 22.612097, "activity_lines": {"activity_5": 23.112819, "activity_10": 23.335974, "activity_20": 23.296492, "activity_30": 23.060955}, "trend_signal": 1, "fair_value": 21.463703, "relative_strength": -6.362913, "rate_of_change": 0.29932201994479407, "market_dynamics": -0.744092, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.48242, "high": 23.649259, "low": 23.286578, "close": 23.314555, "volume": 87878}, "trend_line": 22.689649, "activity_lines": {"activity_5": 23.173897, "activity_10": 23.304816, "activity_20": 23.313827, "activity_30": 23.106275}, "trend_signal": 1, "fair_value": 21.471761, "relative_strength": -7.095779, "rate_of_change": 0.34296686415240807, "market_dynamics": -0.837593, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.59433, "high": 24.638822, "low": 23.062758, "close": 23.995341, "volume": 82020}, "trend_line": 22.797578, "activity_lines": {"activity_5": 23.471229, "activity_10": 23.402015, "activity_20": 23.392347, "activity_30": 23.190513}, "trend_signal": 1, "fair_value": 21.484931, "relative_strength": -5.771416, "rate_of_change": 0.475675053413132, "market_dynamics": -0.698449, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.181857, "high": 24.797361, "low": 23.995434, "close": 24.750732, "volume": 100768}, "trend_line": 22.942714, "activity_lines": {"activity_5": 23.949955, "activity_10": 23.633505, "activity_20": 23.536621, "activity_30": 23.316523}, "trend_signal": 1, "fair_value": 21.499268, "relative_strength": -2.676296, "rate_of_change": 0.6366290313821813, "market_dynamics": -0.438554, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.946574, "high": 25.40354, "low": 24.33107, "close": 24.620171, "volume": 84350}, "trend_line": 23.055898, "activity_lines": {"activity_5": 24.25522, "activity_10": 23.82498, "activity_20": 23.657434, "activity_30": 23.424746}, "trend_signal": 1, "fair_value": 21.511599, "relative_strength": -2.685179, "rate_of_change": 0.493333090409445, "market_dynamics": -0.231192, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.06781, "high": 25.683314, "low": 24.359048, "close": 25.203034, "volume": 84785}, "trend_line": 23.182007, "activity_lines": {"activity_5": 24.670219, "activity_10": 24.112086, "activity_20": 23.823322, "activity_30": 23.563271}, "trend_signal": 1, "fair_value": 21.52702, "relative_strength": -1.50557, "rate_of_change": 0.5469706710187544, "market_dynamics": 0.129452, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.30523, "high": 26.02837, "low": 23.30523, "close": 25.935112, "volume": 178577}, "trend_line": 23.318568, "activity_lines": {"activity_5": 25.189668, "activity_10": 24.508644, "activity_20": 24.046093, "activity_30": 23.74089}, "trend_signal": 1, "fair_value": 21.550899, "relative_strength": -0.191835, "rate_of_change": 0.589081868537096, "market_dynamics": 0.577769, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.991066, "high": 26.867694, "low": 25.902471, "close": 26.158931, "volume": 204600}, "trend_line": 23.454218, "activity_lines": {"activity_5": 25.609019, "activity_10": 24.900793, "activity_20": 24.274771, "activity_30": 23.92414}, "trend_signal": 1, "fair_value": 21.572065, "relative_strength": 0.096671, "rate_of_change": 0.5817252586007933, "market_dynamics": 0.881627, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.38994, "high": 27.483198, "low": 25.664663, "close": 25.997315, "volume": 126709}, "trend_line": 23.578281, "activity_lines": {"activity_5": 25.830258, "activity_10": 25.205018, "activity_20": 24.472624, "activity_30": 24.08821}, "trend_signal": 1, "fair_value": 21.591363, "relative_strength": -0.385644, "rate_of_change": 0.5289581601057839, "market_dynamics": 1.131475, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.019044, "high": 26.485242, "low": 25.963182, "close": 26.432178, "volume": 122942}, "trend_line": 23.719319, "activity_lines": {"activity_5": 26.113347, "activity_10": 25.530206, "activity_20": 24.699067, "activity_30": 24.272333}, "trend_signal": 1, "fair_value": 21.614274, "relative_strength": -0.539714, "rate_of_change": 0.5981691370969674, "market_dynamics": 1.310566, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.718481, "high": 27.110165, "low": 26.494661, "close": 26.811739, "volume": 159362}, "trend_line": 23.862323, "activity_lines": {"activity_5": 26.402155, "activity_10": 25.8684, "activity_20": 24.944913, "activity_30": 24.471844}, "trend_signal": 1, "fair_value": 21.643187, "relative_strength": 0.005763, "rate_of_change": 0.6029009517516133, "market_dynamics": 1.351725, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.100839, "high": 27.100839, "low": 26.009718, "close": 26.084604, "volume": 139982}, "trend_line": 23.980233, "activity_lines": {"activity_5": 26.341338, "activity_10": 26.007071, "activity_20": 25.104978, "activity_30": 24.615217}, "trend_signal": 1, "fair_value": 21.664093, "relative_strength": -0.66036, "rate_of_change": 0.49412624244503944, "market_dynamics": 1.24108, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.158931, "high": 26.438706, "low": 24.247138, "close": 25.781142, "volume": 189847}, "trend_line": 24.083065, "activity_lines": {"activity_5": 26.169401, "activity_10": 26.040203, "activity_20": 25.22415, "activity_30": 24.731405}, "trend_signal": 1, "fair_value": 21.682935, "relative_strength": -0.907568, "rate_of_change": 0.42881985341845064, "market_dynamics": 1.211251, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.748595, "high": 26.336681, "low": 25.086555, "close": 25.177855, "volume": 176326}, "trend_line": 24.174493, "activity_lines": {"activity_5": 25.821554, "activity_10": 25.931178, "activity_20": 25.276564, "activity_30": 24.802036}, "trend_signal": 1, "fair_value": 21.696645, "relative_strength": -1.02696, "rate_of_change": 0.3796360637651269, "market_dynamics": 0.980827, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.890619, "high": 25.543427, "low": 24.618585, "close": 25.407457, "volume": 196955}, "trend_line": 24.273788, "activity_lines": {"activity_5": 25.604872, "activity_10": 25.856132, "activity_20": 25.344547, "activity_30": 24.881582}, "trend_signal": 1, "fair_value": 21.711474, "relative_strength": -0.064095, "rate_of_change": 0.41074284370721437, "market_dynamics": 0.703743, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.51545, "high": 27.27803, "low": 25.030507, "close": 27.05421, "volume": 201380}, "trend_line": 24.42536, "activity_lines": {"activity_5": 26.005422, "activity_10": 26.066182, "activity_20": 25.562906, "activity_30": 25.060964}, "trend_signal": 1, "fair_value": 21.740972, "relative_strength": 2.351614, "rate_of_change": 0.6244266449060262, "market_dynamics": 0.715839, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.371288, "high": 27.697599, "low": 26.960952, "close": 27.044884, "volume": 314680}, "trend_line": 24.570221, "activity_lines": {"activity_5": 26.386699, "activity_10": 26.240878, "activity_20": 25.765366, "activity_30": 25.229966}, "trend_signal": 1, "fair_value": 21.765178, "relative_strength": 0.951163, "rate_of_change": 0.5930762125921534, "market_dynamics": 0.722217, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.576456, "high": 27.576456, "low": 25.813876, "close": 26.280167, "volume": 283097}, "trend_line": 24.682287, "activity_lines": {"activity_5": 26.449051, "activity_10": 26.256357, "activity_20": 25.877899, "activity_30": 25.340285}, "trend_signal": 1, "fair_value": 21.78325, "relative_strength": -2.047804, "rate_of_change": 0.4561049735775623, "market_dynamics": 0.679417, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.336122, "high": 26.336122, "low": 25.114439, "close": 25.133091, "volume": 182137}, "trend_line": 24.743265, "activity_lines": {"activity_5": 26.095777, "activity_10": 26.061073, "activity_20": 25.865278, "activity_30": 25.369369}, "trend_signal": 1, "fair_value": 21.796264, "relative_strength": -2.160853, "rate_of_change": 0.2470516609745369, "market_dynamics": 0.369258, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.226349, "high": 27.007581, "low": 25.207697, "close": 26.486361, "volume": 169215}, "trend_line": 24.862288, "activity_lines": {"activity_5": 26.196577, "activity_10": 26.127551, "activity_20": 25.970437, "activity_30": 25.481827}, "trend_signal": 1, "fair_value": 21.818792, "relative_strength": -0.774834, "rate_of_change": 0.481031909087174, "market_dynamics": -0.035848, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.662526, "high": 27.184772, "low": 26.345448, "close": 27.110165, "volume": 118478}, "trend_line": 24.987944, "activity_lines": {"activity_5": 26.433384, "activity_10": 26.306462, "activity_20": 26.12008, "activity_30": 25.626851}, "trend_signal": 1, "fair_value": 21.844568, "relative_strength": 0.217841, "rate_of_change": 0.5054080300252307, "market_dynamics": -0.404902, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.044884, "high": 27.445895, "low": 26.606664, "close": 27.091513, "volume": 130029}, "trend_line": 25.105449, "activity_lines": {"activity_5": 26.660244, "activity_10": 26.476557, "activity_20": 26.248895, "activity_30": 25.762565}, "trend_signal": 1, "fair_value": 21.873103, "relative_strength": -0.311075, "rate_of_change": 0.47024677180323965, "market_dynamics": -0.528276, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.044884, "high": 27.063536, "low": 26.559942, "close": 27.063536, "volume": 121769}, "trend_line": 25.213318, "activity_lines": {"activity_5": 26.874669, "activity_10": 26.623257, "activity_20": 26.357061, "activity_30": 25.888894}, "trend_signal": 1, "fair_value": 21.900618, "relative_strength": -0.575148, "rate_of_change": 0.42966369571801283, "market_dynamics": -0.396848, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.858368, "high": 28.583645, "low": 26.662619, "close": 27.57198, "volume": 241639}, "trend_line": 25.337202, "activity_lines": {"activity_5": 27.206352, "activity_10": 26.839085, "activity_20": 26.499039, "activity_30": 26.041065}, "trend_signal": 1, "fair_value": 21.928111, "relative_strength": 0.209326, "rate_of_change": 0.4913435034611483, "market_dynamics": -0.176697, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.427243, "high": 27.884208, "low": 26.345541, "close": 27.436569, "volume": 141973}, "trend_line": 25.450044, "activity_lines": {"activity_5": 27.330304, "activity_10": 26.986764, "activity_20": 26.614686, "activity_30": 26.176508}, "trend_signal": 1, "fair_value": 21.952281, "relative_strength": -1.016389, "rate_of_change": 0.4453609360654621, "market_dynamics": -0.085556, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.380614, "high": 27.613666, "low": 26.560035, "close": 26.727806, "volume": 86108}, "trend_line": 25.544235, "activity_lines": {"activity_5": 27.154655, "activity_10": 26.968684, "activity_20": 26.649421, "activity_30": 26.258945}, "trend_signal": 1, "fair_value": 21.971712, "relative_strength": -2.483845, "rate_of_change": 0.3701015212390287, "market_dynamics": -0.13408, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.858368, "high": 27.702355, "low": 25.557416, "close": 26.02837, "volume": 129723}, "trend_line": 25.630033, "activity_lines": {"activity_5": 26.771352, "activity_10": 26.829368, "activity_20": 26.610281, "activity_30": 26.290179}, "trend_signal": 1, "fair_value": 21.983876, "relative_strength": -3.552175, "rate_of_change": 0.3358800919268104, "market_dynamics": -0.323687, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.149605, "high": 27.651063, "low": 25.875146, "close": 27.50185, "volume": 128074}, "trend_line": 25.782118, "activity_lines": {"activity_5": 26.950084, "activity_10": 26.97644, "activity_20": 26.71103, "activity_30": 26.410941}, "trend_signal": 1, "fair_value": 22.004366, "relative_strength": -2.586763, "rate_of_change": 0.5933858922460208, "market_dynamics": -0.43105, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.641737, "high": 27.665052, "low": 26.551455, "close": 26.9423, "volume": 182535}, "trend_line": 25.92014, "activity_lines": {"activity_5": 26.913079, "activity_10": 26.999563, "activity_20": 26.752093, "activity_30": 26.485792}, "trend_signal": 1, "fair_value": 22.023686, "relative_strength": -2.418514, "rate_of_change": 0.5353400368425876, "market_dynamics": -0.506458, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.951626, "high": 27.445801, "low": 26.718481, "close": 27.427243, "volume": 139134}, "trend_line": 26.055987, "activity_lines": {"activity_5": 27.079701, "activity_10": 27.077962, "activity_20": 26.834841, "activity_30": 26.583024}, "trend_signal": 1, "fair_value": 22.05024, "relative_strength": -2.165766, "rate_of_change": 0.5240982494693249, "market_dynamics": -0.495219, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.408591, "high": 28.387803, "low": 27.184772, "close": 27.557805, "volume": 75869}, "trend_line": 26.204267, "activity_lines": {"activity_5": 27.290464, "activity_10": 27.162993, "activity_20": 26.925285, "activity_30": 26.679916}, "trend_signal": 1, "fair_value": 22.081051, "relative_strength": -2.71174, "rate_of_change": 0.5690822612093079, "market_dynamics": -0.357461, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.744321, "high": 28.076414, "low": 27.333985, "close": 27.847092, "volume": 106087}, "trend_line": 26.355352, "activity_lines": {"activity_5": 27.542324, "activity_10": 27.292483, "activity_20": 27.039727, "activity_30": 26.785905}, "trend_signal": 1, "fair_value": 22.109767, "relative_strength": -2.418251, "rate_of_change": 0.5765664042424784, "market_dynamics": -0.340843, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.641737, "high": 27.884208, "low": 27.156794, "close": 27.325405, "volume": 140187}, "trend_line": 26.466354, "activity_lines": {"activity_5": 27.49904, "activity_10": 27.313383, "activity_20": 27.096093, "activity_30": 26.848489}, "trend_signal": 1, "fair_value": 22.138499, "relative_strength": -3.548787, "rate_of_change": 0.4211744164904311, "market_dynamics": -0.261132, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.660389, "high": 27.660389, "low": 24.427933, "close": 26.59137, "volume": 244258}, "trend_line": 26.527709, "activity_lines": {"activity_5": 27.22284, "activity_10": 27.196061, "activity_20": 27.075196, "activity_30": 26.856554}, "trend_signal": 1, "fair_value": 22.159254, "relative_strength": -4.257587, "rate_of_change": 0.2318226379047242, "market_dynamics": -0.355923, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.860067, "high": 27.237969, "low": 26.29806, "close": 26.956965, "volume": 261770}, "trend_line": 26.605602, "activity_lines": {"activity_5": 27.091901, "activity_10": 27.16304, "activity_20": 27.082387, "activity_30": 26.884248}, "trend_signal": 1, "fair_value": 22.180804, "relative_strength": -3.450091, "rate_of_change": 0.2936288241099129, "market_dynamics": -0.415527, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.453096, "high": 26.947275, "low": 26.036436, "close": 26.588753, "volume": 197792}, "trend_line": 26.651792, "activity_lines": {"activity_5": 26.869576, "activity_10": 27.071791, "activity_20": 27.047132, "activity_30": 26.883161}, "trend_signal": 1, "fair_value": 22.203029, "relative_strength": -4.133455, "rate_of_change": 0.17361005400290994, "market_dynamics": -0.716081, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.073242, "high": 27.150761, "low": 25.484119, "close": 26.094575, "volume": 172760}, "trend_line": 26.657108, "activity_lines": {"activity_5": 26.547128, "activity_10": 26.89322, "activity_20": 26.967028, "activity_30": 26.847212}, "trend_signal": 0, "fair_value": 22.222205, "relative_strength": -3.95129, "rate_of_change": 0.01994612594905642, "market_dynamics": -1.05952, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.832951, "high": 27.460737, "low": 25.707468, "close": 27.296107, "volume": 200177}, "trend_line": 26.695014, "activity_lines": {"activity_5": 26.742026, "activity_10": 26.931906, "activity_20": 27.005882, "activity_30": 26.888437}, "trend_signal": 1, "fair_value": 22.256401, "relative_strength": -2.338898, "rate_of_change": 0.1421984710419433, "market_dynamics": -1.006303, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.61587, "high": 28.49764, "low": 27.40754, "close": 27.848425, "volume": 121615}, "trend_line": 26.756717, "activity_lines": {"activity_5": 27.122983, "activity_10": 27.074754, "activity_20": 27.092499, "activity_30": 26.962851}, "trend_signal": 1, "fair_value": 22.294198, "relative_strength": -2.010682, "rate_of_change": 0.23114054182551783, "market_dynamics": -0.91456, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.470523, "high": 27.499593, "low": 26.249611, "close": 27.073242, "volume": 156743}, "trend_line": 26.778086, "activity_lines": {"activity_5": 27.161742, "activity_10": 27.060185, "activity_20": 27.092359, "activity_30": 26.983272}, "trend_signal": 1, "fair_value": 22.324586, "relative_strength": -3.686802, "rate_of_change": 0.07986405806063566, "market_dynamics": -0.784539, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.094575, "high": 27.722458, "low": 26.094575, "close": 27.451144, "volume": 128224}, "trend_line": 26.7994, "activity_lines": {"activity_5": 27.318717, "activity_10": 27.120761, "activity_20": 27.125416, "activity_30": 27.026695}, "trend_signal": 1, "fair_value": 22.357753, "relative_strength": -2.115368, "rate_of_change": 0.07959493445498786, "market_dynamics": -0.510477, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.538352, "high": 27.751527, "low": 27.005414, "close": 27.557731, "volume": 95056}, "trend_line": 26.848504, "activity_lines": {"activity_5": 27.453728, "activity_10": 27.202656, "activity_20": 27.166999, "activity_30": 27.07562}, "trend_signal": 1, "fair_value": 22.395115, "relative_strength": -3.124036, "rate_of_change": 0.18322798271603027, "market_dynamics": -0.499587, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.896874, "high": 28.168187, "low": 25.377531, "close": 27.315487, "volume": 77436}, "trend_line": 26.899649, "activity_lines": {"activity_5": 27.410447, "activity_10": 27.245768, "activity_20": 27.183292, "activity_30": 27.105748}, "trend_signal": 1, "fair_value": 22.429713, "relative_strength": -2.372496, "rate_of_change": 0.1904947851098213, "market_dynamics": -0.548821, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.722458, "high": 27.722458, "low": 26.038568, "close": 26.491856, "volume": 145572}, "trend_line": 26.943449, "activity_lines": {"activity_5": 27.09133, "activity_10": 27.139309, "activity_20": 27.119944, "activity_30": 27.079438}, "trend_signal": 1, "fair_value": 22.460658, "relative_strength": -4.321209, "rate_of_change": 0.16282740343563942, "market_dynamics": -0.710166, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.786425, "high": 26.786425, "low": 24.53452, "close": 24.951859, "volume": 291421}, "trend_line": 26.928262, "activity_lines": {"activity_5": 26.349319, "activity_10": 26.75466, "activity_20": 26.915073, "activity_30": 26.950949}, "trend_signal": 0, "fair_value": 22.484052, "relative_strength": -6.8785, "rate_of_change": -0.056366206123057774, "market_dynamics": -0.938931, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.902732, "high": 26.162306, "low": 23.65275, "close": 24.455742, "volume": 154364}, "trend_line": 26.841646, "activity_lines": {"activity_5": 25.583361, "activity_10": 26.316264, "activity_20": 26.674785, "activity_30": 26.791431}, "trend_signal": 0, "fair_value": 22.498494, "relative_strength": -6.457466, "rate_of_change": -0.32165462442395787, "market_dynamics": -1.171696, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.223285, "high": 25.736053, "low": 23.100433, "close": 23.449265, "volume": 360696}, "trend_line": 26.721792, "activity_lines": {"activity_5": 24.681605, "activity_10": 25.733655, "activity_20": 26.349461, "activity_30": 26.572568}, "trend_signal": 0, "fair_value": 22.50583, "relative_strength": -10.571375, "rate_of_change": -0.4465225418739228, "market_dynamics": -1.32928, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.214758, "high": 25.086838, "low": 23.333085, "close": 23.546163, "volume": 233154}, "trend_line": 26.630659, "activity_lines": {"activity_5": 24.086045, "activity_10": 25.21676, "activity_20": 26.045647, "activity_30": 26.367689}, "trend_signal": 0, "fair_value": 22.514548, "relative_strength": -8.709981, "rate_of_change": -0.3410437443716321, "market_dynamics": -1.340916, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.778718, "high": 24.09848, "low": 22.548116, "close": 22.701989, "volume": 486912}, "trend_line": 26.549622, "activity_lines": {"activity_5": 23.460382, "activity_10": 24.61456, "activity_20": 25.680272, "activity_30": 26.114226}, "trend_signal": 0, "fair_value": 22.520872, "relative_strength": -3.171426, "rate_of_change": -0.3042996420028585, "market_dynamics": -1.339363, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.606254, "high": 25.774812, "low": 20.648919, "close": 23.720579, "volume": 573289}, "trend_line": 26.45743, "activity_lines": {"activity_5": 23.426907, "activity_10": 24.291129, "activity_20": 25.432097, "activity_30": 25.931707}, "trend_signal": 0, "fair_value": 22.534831, "relative_strength": -4.215918, "rate_of_change": -0.34724411518928866, "market_dynamics": -1.180265, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.437622, "high": 24.854283, "low": 23.081053, "close": 23.148882, "volume": 144055}, "trend_line": 26.325387, "activity_lines": {"activity_5": 23.284952, "activity_10": 23.924711, "activity_20": 25.147126, "activity_30": 25.718253}, "trend_signal": 0, "fair_value": 22.550178, "relative_strength": -5.082696, "rate_of_change": -0.4990771968403563, "market_dynamics": -1.238269, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.168261, "high": 25.329082, "low": 22.78067, "close": 25.276854, "volume": 204225}, "trend_line": 26.264898, "activity_lines": {"activity_5": 23.939445, "activity_10": 24.02342, "activity_20": 25.085814, "activity_30": 25.650605}, "trend_signal": 0, "fair_value": 22.582081, "relative_strength": -0.892354, "rate_of_change": -0.22977439989771264, "market_dynamics": -1.048991, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.484119, "high": 26.346509, "low": 24.708936, "close": 26.346509, "volume": 313813}, "trend_line": 26.240997, "activity_lines": {"activity_5": 24.82865, "activity_10": 24.358082, "activity_20": 25.138613, "activity_30": 25.65587}, "trend_signal": 0, "fair_value": 22.621338, "relative_strength": 0.333742, "rate_of_change": -0.09099978229498025, "market_dynamics": -0.719843, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.745743, "high": 26.840688, "low": 25.513188, "close": 25.974518, "volume": 254213}, "trend_line": 26.187749, "activity_lines": {"activity_5": 25.407169, "activity_10": 24.642727, "activity_20": 25.160646, "activity_30": 25.638678}, "trend_signal": 0, "fair_value": 22.660217, "relative_strength": -0.687352, "rate_of_change": -0.20291911926974404, "market_dynamics": -0.459661, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.334866, "high": 28.206946, "low": 26.75348, "close": 27.955012, "volume": 163412}, "trend_line": 26.20503, "activity_lines": {"activity_5": 26.427683, "activity_10": 25.296868, "activity_20": 25.374234, "activity_30": 25.752695}, "trend_signal": 0, "fair_value": 22.712561, "relative_strength": 1.46535, "rate_of_change": 0.06598887136118704, "market_dynamics": 0.068384, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.877494, "high": 28.158498, "low": 26.714721, "close": 26.72441, "volume": 132317}, "trend_line": 26.204917, "activity_lines": {"activity_5": 26.755702, "activity_10": 25.67266, "activity_20": 25.46587, "activity_30": 25.786204}, "trend_signal": 0, "fair_value": 22.75053, "relative_strength": -0.424368, "rate_of_change": -0.00043121492325126984, "market_dynamics": 0.312198, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.005414, "high": 27.722458, "low": 26.695341, "close": 26.879447, "volume": 107377}, "trend_line": 26.233286, "activity_lines": {"activity_5": 26.89703, "activity_10": 26.035393, "activity_20": 25.571625, "activity_30": 25.829722}, "trend_signal": 0, "fair_value": 22.789851, "relative_strength": -1.525231, "rate_of_change": 0.10825830892729567, "market_dynamics": 0.395089, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.102312, "high": 27.66335, "low": 26.930415, "close": 27.403664, "volume": 116075}, "trend_line": 26.230013, "activity_lines": {"activity_5": 27.106259, "activity_10": 26.431071, "activity_20": 25.723568, "activity_30": 25.90523}, "trend_signal": 0, "fair_value": 22.838957, "relative_strength": -1.154077, "rate_of_change": -0.012476515523065168, "market_dynamics": 0.512975, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.59649, "high": 27.654532, "low": 26.918206, "close": 27.208899, "volume": 88752}, "trend_line": 26.2389, "activity_lines": {"activity_5": 27.180088, "activity_10": 26.7212, "activity_20": 25.85645, "activity_30": 25.968384}, "trend_signal": 0, "fair_value": 22.89348, "relative_strength": -1.389535, "rate_of_change": 0.033881035438302766, "market_dynamics": 0.503604, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.053863, "high": 27.622847, "low": 26.7341, "close": 26.947275, "volume": 57718}, "trend_line": 26.222901, "activity_lines": {"activity_5": 27.084418, "activity_10": 26.881818, "activity_20": 25.967461, "activity_30": 26.014086}, "trend_signal": 0, "fair_value": 22.941561, "relative_strength": -2.046754, "rate_of_change": -0.06097435487006224, "market_dynamics": 0.542649, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.656582, "high": 28.526709, "low": 26.656582, "close": 28.440373, "volume": 83434}, "trend_line": 26.25232, "activity_lines": {"activity_5": 27.553629, "activity_10": 27.255241, "activity_20": 26.221271, "activity_30": 26.157148}, "trend_signal": 0, "fair_value": 23.002847, "relative_strength": 1e-05, "rate_of_change": 0.11218819763686996, "market_dynamics": 0.63236, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.788333, "high": 28.788333, "low": 27.935633, "close": 28.434656, "volume": 97036}, "trend_line": 26.271905, "activity_lines": {"activity_5": 27.906537, "activity_10": 27.531415, "activity_20": 26.469826, "activity_30": 26.297944}, "trend_signal": 1, "fair_value": 23.062133, "relative_strength": -1.573968, "rate_of_change": 0.07460293033148802, "market_dynamics": 0.682132, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.323224, "high": 28.439501, "low": 28.003461, "close": 28.234562, "volume": 126035}, "trend_line": 26.30221, "activity_lines": {"activity_5": 28.089067, "activity_10": 27.713795, "activity_20": 26.695149, "activity_30": 26.424567}, "trend_signal": 1, "fair_value": 23.122694, "relative_strength": -1.866371, "rate_of_change": 0.11535136108325023, "market_dynamics": 0.744089, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.069337, "high": 29.069337, "low": 28.237275, "close": 28.894921, "volume": 121167}, "trend_line": 26.378995, "activity_lines": {"activity_5": 28.436323, "activity_10": 27.981911, "activity_20": 26.978987, "activity_30": 26.591839}, "trend_signal": 1, "fair_value": 23.183978, "relative_strength": -0.119032, "rate_of_change": 0.2919336435987736, "market_dynamics": 0.863589, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.642987, "high": 29.272822, "low": 26.637202, "close": 28.938137, "volume": 80439}, "trend_line": 26.445035, "activity_lines": {"activity_5": 28.685583, "activity_10": 28.204786, "activity_20": 27.255497, "activity_30": 26.756945}, "trend_signal": 1, "fair_value": 23.240303, "relative_strength": -1.360665, "rate_of_change": 0.25035070517281266, "market_dynamics": 0.940484, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.069337, "high": 29.253443, "low": 28.478357, "close": 28.697734, "volume": 75738}, "trend_line": 26.515334, "activity_lines": {"activity_5": 28.721984, "activity_10": 28.366077, "activity_20": 27.49013, "activity_30": 26.90228}, "trend_signal": 1, "fair_value": 23.293978, "relative_strength": 0.30992, "rate_of_change": 0.2658306181103506, "market_dynamics": 0.99946, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.720505, "high": 29.175924, "low": 28.65132, "close": 28.909359, "volume": 132247}, "trend_line": 26.60916, "activity_lines": {"activity_5": 28.81177, "activity_10": 28.529967, "activity_20": 27.724717, "activity_30": 27.056733}, "trend_signal": 1, "fair_value": 23.344322, "relative_strength": -1.282876, "rate_of_change": 0.3538556218073662, "market_dynamics": 1.082271, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.749574, "high": 29.515067, "low": 28.681746, "close": 28.86401, "volume": 137765}, "trend_line": 26.661423, "activity_lines": {"activity_5": 28.854792, "activity_10": 28.648703, "activity_20": 27.928985, "activity_30": 27.202208}, "trend_signal": 1, "fair_value": 23.397673, "relative_strength": -2.210281, "rate_of_change": 0.1964098077504136, "market_dynamics": 1.142543, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.030578, "high": 29.030578, "low": 28.129428, "close": 28.738625, "volume": 108883}, "trend_line": 26.691097, "activity_lines": {"activity_5": 28.814056, "activity_10": 28.718091, "activity_20": 28.095988, "activity_30": 27.336221}, "trend_signal": 1, "fair_value": 23.453493, "relative_strength": -2.747027, "rate_of_change": 0.11129938563294232, "market_dynamics": 1.027324, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.536399, "high": 28.953059, "low": 28.400742, "close": 28.534752, "volume": 210083}, "trend_line": 26.739814, "activity_lines": {"activity_5": 28.715783, "activity_10": 28.722598, "activity_20": 28.214829, "activity_30": 27.455166}, "trend_signal": 1, "fair_value": 23.512647, "relative_strength": -3.277577, "rate_of_change": 0.18252153517706635, "market_dynamics": 1.005261, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.759264, "high": 29.059647, "low": 28.294154, "close": 28.754516, "volume": 210740}, "trend_line": 26.78326, "activity_lines": {"activity_5": 28.717656, "activity_10": 28.738198, "activity_20": 28.331676, "activity_30": 27.585147}, "trend_signal": 1, "fair_value": 23.568624, "relative_strength": -2.753547, "rate_of_change": 0.16247682201528937, "market_dynamics": 0.890508, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.885231, "high": 29.456928, "low": 28.699187, "close": 29.355573, "volume": 138481}, "trend_line": 26.843188, "activity_lines": {"activity_5": 28.916096, "activity_10": 28.85737, "activity_20": 28.479072, "activity_30": 27.751103}, "trend_signal": 1, "fair_value": 23.633957, "relative_strength": -2.130561, "rate_of_change": 0.2237517016225914, "market_dynamics": 0.734378, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.476308, "high": 29.788706, "low": 29.292202, "close": 29.735897, "volume": 149804}, "trend_line": 26.923868, "activity_lines": {"activity_5": 29.211564, "activity_10": 29.028948, "activity_20": 28.643267, "activity_30": 27.937729}, "trend_signal": 1, "fair_value": 23.708173, "relative_strength": -1.928745, "rate_of_change": 0.300560425237112, "market_dynamics": 0.781987, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.427859, "high": 29.989866, "low": 29.264392, "close": 29.49685, "volume": 101470}, "trend_line": 27.024034, "activity_lines": {"activity_5": 29.369223, "activity_10": 29.129766, "activity_20": 28.768556, "activity_30": 28.103728}, "trend_signal": 1, "fair_value": 23.783115, "relative_strength": -2.300493, "rate_of_change": 0.3720342114290619, "market_dynamics": 0.646916, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.515067, "high": 30.2418, "low": 29.311581, "close": 29.903045, "volume": 145990}, "trend_line": 27.189074, "activity_lines": {"activity_5": 29.611732, "activity_10": 29.293493, "activity_20": 28.915757, "activity_30": 28.28947}, "trend_signal": 1, "fair_value": 23.857644, "relative_strength": -1.919803, "rate_of_change": 0.610715631870509, "market_dynamics": 0.605501, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.144902, "high": 30.359434, "low": 29.301891, "close": 29.301891, "volume": 127192}, "trend_line": 27.350612, "activity_lines": {"activity_5": 29.562637, "activity_10": 29.330376, "activity_20": 28.996429, "activity_30": 28.425781}, "trend_signal": 1, "fair_value": 23.931363, "relative_strength": -1.372356, "rate_of_change": 0.5941283620030612, "market_dynamics": 0.420469, "expectation": {"probability": 54.3012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.982114, "high": 30.5323, "low": 29.461773, "close": 29.892968, "volume": 159758}, "trend_line": 27.565402, "activity_lines": {"activity_5": 29.674076, "activity_10": 29.463742, "activity_20": 29.12112, "activity_30": 28.589804}, "trend_signal": 1, "fair_value": 24.004043, "relative_strength": -0.999788, "rate_of_change": 0.7853206356040483, "market_dynamics": 0.34627, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.212731, "high": 30.221161, "low": 29.340651, "close": 29.912348, "volume": 142701}, "trend_line": 27.777609, "activity_lines": {"activity_5": 29.756148, "activity_10": 29.582749, "activity_20": 29.233307, "activity_30": 28.74122}, "trend_signal": 1, "fair_value": 24.07289, "relative_strength": -2.711704, "rate_of_change": 0.7698309641920076, "market_dynamics": 0.334054, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.23211, "high": 30.648674, "low": 29.805857, "close": 30.280559, "volume": 134625}, "trend_line": 28.030228, "activity_lines": {"activity_5": 29.949195, "activity_10": 29.749642, "activity_20": 29.368616, "activity_30": 28.902701}, "trend_signal": 1, "fair_value": 24.14594, "relative_strength": -2.136658, "rate_of_change": 0.9094339257205301, "market_dynamics": 0.31372, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.193351, "high": 30.571253, "low": 29.07922, "close": 29.248792, "volume": 492649}, "trend_line": 28.214501, "activity_lines": {"activity_5": 29.746071, "activity_10": 29.700906, "activity_20": 29.391034, "activity_30": 28.981318}, "trend_signal": 1, "fair_value": 24.205387, "relative_strength": -3.788904, "rate_of_change": 0.657408138100045, "market_dynamics": 0.315848, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.3891, "high": 30.193351, "low": 28.972439, "close": 28.972439, "volume": 220228}, "trend_line": 28.40862, "activity_lines": {"activity_5": 29.494447, "activity_10": 29.588942, "activity_20": 29.376173, "activity_30": 29.030217}, "trend_signal": 1, "fair_value": 24.265419, "relative_strength": -4.695153, "rate_of_change": 0.6880114590720587, "market_dynamics": -0.004944, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.263132, "high": 29.311581, "low": 27.790286, "close": 28.352293, "volume": 581512}, "trend_line": 28.511134, "activity_lines": {"activity_5": 29.058071, "activity_10": 29.360261, "activity_20": 29.299717, "activity_30": 29.026583}, "trend_signal": 1, "fair_value": 24.320098, "relative_strength": -4.764082, "rate_of_change": 0.3608552615368129, "market_dynamics": -0.308589, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.206946, "high": 29.90198, "low": 28.206946, "close": 29.253443, "volume": 168880}, "trend_line": 28.608032, "activity_lines": {"activity_5": 29.02479, "activity_10": 29.313667, "activity_20": 29.309477, "activity_30": 29.074474}, "trend_signal": 1, "fair_value": 24.378449, "relative_strength": -5.09906, "rate_of_change": 0.3398602104006212, "market_dynamics": -0.648038, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.807713, "high": 29.461288, "low": 28.807713, "close": 29.1111, "volume": 125928}, "trend_line": 28.712585, "activity_lines": {"activity_5": 28.987988, "activity_10": 29.249965, "activity_20": 29.300828, "activity_30": 29.10693}, "trend_signal": 1, "fair_value": 24.440248, "relative_strength": -5.720245, "rate_of_change": 0.36546729254217564, "market_dynamics": -0.866737, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.524756, "high": 29.524756, "low": 28.652676, "close": 28.739884, "volume": 146899}, "trend_line": 28.738747, "activity_lines": {"activity_5": 28.905412, "activity_10": 29.125782, "activity_20": 29.255797, "activity_30": 29.108691}, "trend_signal": 1, "fair_value": 24.501847, "relative_strength": -6.241094, "rate_of_change": 0.09111683953220984, "market_dynamics": -0.978399, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.938525, "high": 29.19, "low": 28.371673, "close": 29.15, "volume": 164909}, "trend_line": 28.8196, "activity_lines": {"activity_5": 28.993468, "activity_10": 29.097315, "activity_20": 29.250768, "activity_30": 29.135224}, "trend_signal": 1, "fair_value": 24.566076, "relative_strength": -4.909245, "rate_of_change": 0.28133794420473923, "market_dynamics": -1.016527, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.13, "high": 29.6, "low": 29.09, "close": 29.44, "volume": 103884}, "trend_line": 28.904952, "activity_lines": {"activity_5": 29.166353, "activity_10": 29.124336, "activity_20": 29.271204, "activity_30": 29.175249}, "trend_signal": 1, "fair_value": 24.63261, "relative_strength": -5.186435, "rate_of_change": 0.29615955807853095, "market_dynamics": -1.039771, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.2269, "low": 28.56, "close": 28.89, "volume": 114827}, "trend_line": 28.954497, "activity_lines": {"activity_5": 29.083391, "activity_10": 29.059593, "activity_20": 29.236733, "activity_30": 29.174285}, "trend_signal": 1, "fair_value": 24.693255, "relative_strength": -5.858352, "rate_of_change": 0.17140661572452495, "market_dynamics": -1.097585, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.37, "high": 30.12, "low": 28.35, "close": 29.97, "volume": 208580}, "trend_line": 29.046533, "activity_lines": {"activity_5": 29.384659, "activity_10": 29.209802, "activity_20": 29.304995, "activity_30": 29.239801}, "trend_signal": 1, "fair_value": 24.757365, "relative_strength": -3.77805, "rate_of_change": 0.31786426819985936, "market_dynamics": -0.867003, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.65, "high": 30.35, "low": 29.65, "close": 30.0, "volume": 295408}, "trend_line": 29.148291, "activity_lines": {"activity_5": 29.638667, "activity_10": 29.371112, "activity_20": 29.37025, "activity_30": 29.301315}, "trend_signal": 1, "fair_value": 24.821702, "relative_strength": -3.228403, "rate_of_change": 0.35032752445877186, "market_dynamics": -0.571353, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 30.39, "low": 29.51, "close": 29.9241, "volume": 379610}, "trend_line": 29.197748, "activity_lines": {"activity_5": 29.783367, "activity_10": 29.504964, "activity_20": 29.4213, "activity_30": 29.351367}, "trend_signal": 1, "fair_value": 24.882418, "relative_strength": -3.011185, "rate_of_change": 0.1696737554870723, "market_dynamics": -0.289908, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.11, "high": 31.0, "low": 29.5043, "close": 29.6761, "volume": 403297}, "trend_line": 29.23913, "activity_lines": {"activity_5": 29.793793, "activity_10": 29.576422, "activity_20": 29.443161, "activity_30": 29.382229}, "trend_signal": 1, "fair_value": 24.939755, "relative_strength": -4.087659, "rate_of_change": 0.141730108774138, "market_dynamics": 0.026507, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.74, "high": 30.1, "low": 28.75, "close": 29.7657, "volume": 154052}, "trend_line": 29.290168, "activity_lines": {"activity_5": 29.818347, "activity_10": 29.640101, "activity_20": 29.472029, "activity_30": 29.416201}, "trend_signal": 1, "fair_value": 24.998867, "relative_strength": -3.480161, "rate_of_change": 0.17455375724244163, "market_dynamics": 0.023444, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.55, "high": 30.2499, "low": 29.4012, "close": 29.64, "volume": 512581}, "trend_line": 29.315004, "activity_lines": {"activity_5": 29.74262, "activity_10": 29.671612, "activity_20": 29.488784, "activity_30": 29.438771}, "trend_signal": 1, "fair_value": 25.057225, "relative_strength": -2.542775, "rate_of_change": 0.08479295851084559, "market_dynamics": 0.104312, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.68, "high": 29.91, "low": 29.09, "close": 29.5, "volume": 1435523}, "trend_line": 29.333733, "activity_lines": {"activity_5": 29.642227, "activity_10": 29.668053, "activity_20": 29.491524, "activity_30": 29.450706}, "trend_signal": 1, "fair_value": 25.117753, "relative_strength": -3.948026, "rate_of_change": 0.06388878541514251, "market_dynamics": 0.193525, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.68, "high": 30.1, "low": 28.7039, "close": 29.27, "volume": 128389}, "trend_line": 29.352808, "activity_lines": {"activity_5": 29.4985, "activity_10": 29.608855, "activity_20": 29.474278, "activity_30": 29.446594}, "trend_signal": 1, "fair_value": 25.173918, "relative_strength": -4.118026, "rate_of_change": 0.06502752309090984, "market_dynamics": 0.140962, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.22, "high": 29.38, "low": 27.99, "close": 28.2, "volume": 148326}, "trend_line": 29.329163, "activity_lines": {"activity_5": 29.041713, "activity_10": 29.352929, "activity_20": 29.355279, "activity_30": 29.372219}, "trend_signal": 0, "fair_value": 25.230677, "relative_strength": -5.676139, "rate_of_change": -0.08055447369804743, "market_dynamics": -0.137581, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.01, "high": 28.4599, "low": 27.14, "close": 27.14, "volume": 410457}, "trend_line": 29.271696, "activity_lines": {"activity_5": 28.33, "activity_10": 28.926822, "activity_20": 29.14339, "activity_30": 29.230983}, "trend_signal": 0, "fair_value": 25.280538, "relative_strength": -7.719594, "rate_of_change": -0.195938083879184, "market_dynamics": -0.623198, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.87, "high": 27.62, "low": 26.29, "close": 26.5867, "volume": 313058}, "trend_line": 29.199965, "activity_lines": {"activity_5": 27.6089, "activity_10": 28.431933, "activity_20": 28.892007, "activity_30": 29.057758}, "trend_signal": 0, "fair_value": 25.325767, "relative_strength": -7.90139, "rate_of_change": -0.24505242197103907, "market_dynamics": -1.130819, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.11, "high": 27.52, "low": 26.155, "close": 26.89, "volume": 301533}, "trend_line": 29.14514, "activity_lines": {"activity_5": 27.192453, "activity_10": 28.053704, "activity_20": 28.687099, "activity_30": 28.908728}, "trend_signal": 0, "fair_value": 25.368213, "relative_strength": -4.704895, "rate_of_change": -0.18775707436634756, "market_dynamics": -1.471562, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.564, "low": 25.65, "close": 27.29, "volume": 388690}, "trend_line": 29.096323, "activity_lines": {"activity_5": 27.08334, "activity_10": 27.804747, "activity_20": 28.53152, "activity_30": 28.789041}, "trend_signal": 0, "fair_value": 25.415143, "relative_strength": -6.33809, "rate_of_change": -0.1674961931903558, "market_dynamics": -1.470599, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.365, "high": 29.01, "low": 26.64, "close": 28.25, "volume": 447812}, "trend_line": 29.05947, "activity_lines": {"activity_5": 27.426227, "activity_10": 27.778229, "activity_20": 28.47538, "activity_30": 28.73444}, "trend_signal": 0, "fair_value": 25.465987, "relative_strength": -6.278973, "rate_of_change": -0.12665861593576855, "market_dynamics": -1.277768, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.29, "high": 32.4421, "low": 28.0801, "close": 32.29, "volume": 305421}, "trend_line": 29.144607, "activity_lines": {"activity_5": 29.112447, "activity_10": 28.512185, "activity_20": 28.804489, "activity_30": 28.942861}, "trend_signal": 0, "fair_value": 25.543307, "relative_strength": 2.451925, "rate_of_change": 0.29297506114185695, "market_dynamics": -0.726282, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 32.95, "low": 30.0, "close": 32.39, "volume": 427401}, "trend_line": 29.241045, "activity_lines": {"activity_5": 30.488667, "activity_10": 29.218427, "activity_20": 29.128663, "activity_30": 29.152241}, "trend_signal": 0, "fair_value": 25.621085, "relative_strength": 2.269326, "rate_of_change": 0.3308948375937927, "market_dynamics": -0.082784, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.71, "high": 32.7699, "low": 31.4, "close": 32.0919, "volume": 378549}, "trend_line": 29.314007, "activity_lines": {"activity_5": 31.378633, "activity_10": 29.820469, "activity_20": 29.408832, "activity_30": 29.336167}, "trend_signal": 1, "fair_value": 25.698201, "relative_strength": 0.492992, "rate_of_change": 0.24951912628293693, "market_dynamics": 0.51179, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.25, "high": 34.0, "low": 31.75, "close": 34.0, "volume": 456716}, "trend_line": 29.470611, "activity_lines": {"activity_5": 32.55784, "activity_10": 30.722313, "activity_20": 29.854763, "activity_30": 29.638489}, "trend_signal": 1, "fair_value": 25.787941, "relative_strength": 4.039367, "rate_of_change": 0.5342292508833798, "market_dynamics": 1.016942, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.825, "high": 35.06, "low": 33.22, "close": 34.31, "volume": 1470841}, "trend_line": 29.617845, "activity_lines": {"activity_5": 33.393047, "activity_10": 31.59452, "activity_20": 30.307122, "activity_30": 29.950708}, "trend_signal": 1, "fair_value": 25.876296, "relative_strength": 4.821005, "rate_of_change": 0.49959602127013053, "market_dynamics": 1.228767, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.48, "high": 34.48, "low": 32.8, "close": 33.9, "volume": 259629}, "trend_line": 29.750767, "activity_lines": {"activity_5": 33.687587, "activity_10": 32.281091, "activity_20": 30.697244, "activity_30": 30.226976}, "trend_signal": 1, "fair_value": 25.960888, "relative_strength": 2.723821, "rate_of_change": 0.4487902479062898, "market_dynamics": 1.204651, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.83, "high": 34.8585, "low": 33.74, "close": 34.27, "volume": 523473}, "trend_line": 29.883748, "activity_lines": {"activity_5": 33.998127, "activity_10": 32.912025, "activity_20": 31.098746, "activity_30": 30.518539}, "trend_signal": 1, "fair_value": 26.045706, "relative_strength": 2.393728, "rate_of_change": 0.44698343407415647, "market_dynamics": 1.248736, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.44, "high": 35.24, "low": 34.0, "close": 34.42, "volume": 231938}, "trend_line": 30.056122, "activity_lines": {"activity_5": 34.233333, "activity_10": 33.430536, "activity_20": 31.494058, "activity_30": 30.811201}, "trend_signal": 1, "fair_value": 26.130281, "relative_strength": 5.462886, "rate_of_change": 0.5768151973440473, "market_dynamics": 1.122451, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.505, "high": 35.18, "low": 33.71, "close": 35.04, "volume": 202299}, "trend_line": 30.258374, "activity_lines": {"activity_5": 34.52, "activity_10": 33.924865, "activity_20": 31.92737, "activity_30": 31.132741}, "trend_signal": 1, "fair_value": 26.21544, "relative_strength": 6.701749, "rate_of_change": 0.6729144897668483, "market_dynamics": 0.961775, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.38, "high": 35.51, "low": 34.54, "close": 35.1649, "volume": 62255}, "trend_line": 30.485461, "activity_lines": {"activity_5": 34.778967, "activity_10": 34.300995, "activity_20": 32.348216, "activity_30": 31.449291}, "trend_signal": 1, "fair_value": 26.304504, "relative_strength": 6.038846, "rate_of_change": 0.7504930701167251, "market_dynamics": 0.933002, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.256, "high": 35.3, "low": 34.0, "close": 34.01, "volume": 96077}, "trend_line": 30.644013, "activity_lines": {"activity_5": 34.595973, "activity_10": 34.341416, "activity_20": 32.632934, "activity_30": 31.676681}, "trend_signal": 1, "fair_value": 26.382826, "relative_strength": 5.058348, "rate_of_change": 0.5200905441449623, "market_dynamics": 0.807071, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.49, "high": 35.06, "low": 34.015, "close": 34.31, "volume": 287892}, "trend_line": 30.817309, "activity_lines": {"activity_5": 34.505647, "activity_10": 34.405111, "activity_20": 32.926012, "activity_30": 31.913196}, "trend_signal": 1, "fair_value": 26.464919, "relative_strength": 3.733861, "rate_of_change": 0.5655134006110771, "market_dynamics": 0.789484, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.5, "close": 34.48, "volume": 162985}, "trend_line": 31.008647, "activity_lines": {"activity_5": 34.46932, "activity_10": 34.464805, "activity_20": 33.213043, "activity_30": 32.149499}, "trend_signal": 1, "fair_value": 26.544226, "relative_strength": 2.848135, "rate_of_change": 0.6208783511889315, "market_dynamics": 0.730709, "expectation": {"probability": 51.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de01de15-920b-44ef-a183-b878fe3874c5/", "share_image": "https://sharemaestro.com/terminal/de01de15-920b-44ef-a183-b878fe3874c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}