{"ticker": {"uuid": "de01de15-920b-44ef-a183-b878fe3874c5", "symbol": "AGOX", "name": "STARBOARD INVESTMENT TRUST ADAPTIVE ALPHA OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGOX rose 26.27%, moving from 27.14 to 34.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.39 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.27"}, {"label": "12-Week Change", "value": "26.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.83, "high": 34.8585, "low": 33.74, "close": 34.27, "volume": 523473}, "trend_line": 29.883747, "activity_lines": {"activity_5": 33.998127, "activity_10": 32.912025, "activity_20": 31.098746, "activity_30": 30.518539}, "trend_signal": 1, "fair_value": 26.045706, "relative_strength": 2.393725, "rate_of_change": 0.44698007281627355, "market_dynamics": 1.245848, "expectation": {"probability": 50.3701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.936115, "high": 21.3407, "low": 20.889611, "close": 21.2263, "volume": 140267}, "trend_line": 20.046673, "activity_lines": {"activity_5": 20.896647, "activity_10": 20.610045, "activity_20": 20.35548, "activity_30": 20.231281}, "trend_signal": 1, "fair_value": 21.106175, "relative_strength": -1.074174, "rate_of_change": 0.20847822443295108, "market_dynamics": 0.709513, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.252299, "high": 21.884753, "low": 21.224397, "close": 21.7551, "volume": 247553}, "trend_line": 20.118263, "activity_lines": {"activity_5": 21.248647, "activity_10": 20.850442, "activity_20": 20.495651, "activity_30": 20.341502}, "trend_signal": 1, "fair_value": 21.112128, "relative_strength": -1.090319, "rate_of_change": 0.35711661481184676, "market_dynamics": 1.124371, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.782443, "high": 21.782443, "low": 21.2709, "close": 21.2709, "volume": 165521}, "trend_line": 20.166547, "activity_lines": {"activity_5": 21.32228, "activity_10": 20.970324, "activity_20": 20.583504, "activity_30": 20.415866}, "trend_signal": 1, "fair_value": 21.113572, "relative_strength": -1.837158, "rate_of_change": 0.24000083903865077, "market_dynamics": 1.375921, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.205849, "high": 22.015019, "low": 21.205849, "close": 21.7918, "volume": 116692}, "trend_line": 20.221247, "activity_lines": {"activity_5": 21.519927, "activity_10": 21.167596, "activity_20": 20.718399, "activity_30": 20.520721}, "trend_signal": 1, "fair_value": 21.119682, "relative_strength": -1.673318, "rate_of_change": 0.27124127893585553, "market_dynamics": 1.436777, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.015045, "high": 22.015045, "low": 21.363988, "close": 21.5035, "volume": 85103}, "trend_line": 20.289017, "activity_lines": {"activity_5": 21.548927, "activity_10": 21.28402, "activity_20": 20.819895, "activity_30": 20.603447}, "trend_signal": 1, "fair_value": 21.123109, "relative_strength": -1.884517, "rate_of_change": 0.33514253596724, "market_dynamics": 1.315261, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.242698, "high": 23.242698, "low": 21.615058, "close": 22.108, "volume": 155413}, "trend_line": 20.38827, "activity_lines": {"activity_5": 21.74842, "activity_10": 21.487682, "activity_20": 20.974356, "activity_30": 20.720801}, "trend_signal": 1, "fair_value": 21.131825, "relative_strength": -1.521154, "rate_of_change": 0.4891957062286328, "market_dynamics": 1.270391, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.359108, "high": 22.549774, "low": 22.191787, "close": 22.2661, "volume": 234366}, "trend_line": 20.492793, "activity_lines": {"activity_5": 21.941833, "activity_10": 21.682885, "activity_20": 21.134111, "activity_30": 20.841951}, "trend_signal": 1, "fair_value": 21.141775, "relative_strength": -1.433979, "rate_of_change": 0.5126624279548994, "market_dynamics": 1.308037, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.298461, "high": 22.540468, "low": 22.117282, "close": 22.3312, "volume": 171597}, "trend_line": 20.60181, "activity_lines": {"activity_5": 22.12288, "activity_10": 21.848735, "activity_20": 21.291695, "activity_30": 20.960558}, "trend_signal": 1, "fair_value": 21.152117, "relative_strength": -2.139444, "rate_of_change": 0.5319772663492062, "market_dynamics": 1.335482, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.399747, "high": 22.535818, "low": 21.94066, "close": 21.9654, "volume": 187523}, "trend_line": 20.686343, "activity_lines": {"activity_5": 22.111307, "activity_10": 21.915264, "activity_20": 21.400225, "activity_30": 21.048532}, "trend_signal": 1, "fair_value": 21.159128, "relative_strength": -1.533902, "rate_of_change": 0.4103183166915937, "market_dynamics": 1.417525, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.987117, "high": 22.182434, "low": 21.763898, "close": 21.7918, "volume": 108498}, "trend_line": 20.74711, "activity_lines": {"activity_5": 22.030293, "activity_10": 21.927287, "activity_20": 21.479822, "activity_30": 21.119851}, "trend_signal": 1, "fair_value": 21.164536, "relative_strength": -2.012067, "rate_of_change": 0.29375419328587205, "market_dynamics": 1.210446, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.698832, "high": 21.954605, "low": 21.22449, "close": 21.3361, "volume": 73193}, "trend_line": 20.79287, "activity_lines": {"activity_5": 21.77816, "activity_10": 21.842758, "activity_20": 21.505253, "activity_30": 21.157851}, "trend_signal": 1, "fair_value": 21.16599, "relative_strength": -2.02809, "rate_of_change": 0.22056083955790162, "market_dynamics": 0.764595, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.317484, "high": 21.736021, "low": 21.298883, "close": 21.4942, "volume": 251382}, "trend_line": 20.827593, "activity_lines": {"activity_5": 21.630187, "activity_10": 21.784978, "activity_20": 21.540658, "activity_30": 21.203098}, "trend_signal": 1, "fair_value": 21.168748, "relative_strength": -2.028379, "rate_of_change": 0.1669947438713348, "market_dynamics": 0.441727, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.856925, "high": 22.266068, "low": 21.633705, "close": 22.1539, "volume": 86477}, "trend_line": 20.875007, "activity_lines": {"activity_5": 21.753573, "activity_10": 21.851887, "activity_20": 21.631627, "activity_30": 21.288666}, "trend_signal": 1, "fair_value": 21.176958, "relative_strength": -1.497123, "rate_of_change": 0.22764992574994067, "market_dynamics": 0.116401, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.015022, "high": 23.233428, "low": 21.689494, "close": 21.7639, "volume": 249331}, "trend_line": 20.915663, "activity_lines": {"activity_5": 21.75878, "activity_10": 21.831833, "activity_20": 21.676712, "activity_30": 21.346014}, "trend_signal": 1, "fair_value": 21.181808, "relative_strength": -1.954101, "rate_of_change": 0.19475921612863875, "market_dynamics": -0.042301, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.736007, "high": 21.977828, "low": 21.038445, "close": 21.6616, "volume": 130631}, "trend_line": 20.953177, "activity_lines": {"activity_5": 21.74332, "activity_10": 21.793685, "activity_20": 21.704742, "activity_30": 21.394139}, "trend_signal": 1, "fair_value": 21.185741, "relative_strength": -2.229093, "rate_of_change": 0.17935840714206192, "market_dynamics": -0.140841, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.652248, "high": 21.763858, "low": 21.0849, "close": 21.0849, "volume": 137424}, "trend_line": 20.98742, "activity_lines": {"activity_5": 21.544307, "activity_10": 21.647809, "activity_20": 21.671157, "activity_30": 21.402637}, "trend_signal": 1, "fair_value": 21.184921, "relative_strength": -1.925441, "rate_of_change": 0.16342629091521552, "market_dynamics": -0.431051, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.019941, "high": 21.30808, "low": 20.871035, "close": 21.087, "volume": 112323}, "trend_line": 21.00671, "activity_lines": {"activity_5": 21.36274, "activity_10": 21.520916, "activity_20": 21.6329, "activity_30": 21.409062}, "trend_signal": 1, "fair_value": 21.184131, "relative_strength": -1.191063, "rate_of_change": 0.09191220264330528, "market_dynamics": -0.661634, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.131404, "high": 21.224412, "low": 20.689616, "close": 21.0849, "volume": 184321}, "trend_line": 21.064683, "activity_lines": {"activity_5": 21.20762, "activity_10": 21.41508, "activity_20": 21.58927, "activity_30": 21.414106}, "trend_signal": 1, "fair_value": 21.183338, "relative_strength": -1.595446, "rate_of_change": 0.27597372458608194, "market_dynamics": -0.868703, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.138859, "high": 21.428951, "low": 20.950053, "close": 20.988, "volume": 176076}, "trend_line": 21.118897, "activity_lines": {"activity_5": 21.091467, "activity_10": 21.314285, "activity_20": 21.533753, "activity_30": 21.409159}, "trend_signal": 0, "fair_value": 21.181787, "relative_strength": -2.420043, "rate_of_change": 0.2573691709483678, "market_dynamics": -0.926447, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.05708, "high": 21.31741, "low": 20.708299, "close": 20.7575, "volume": 119760}, "trend_line": 21.15978, "activity_lines": {"activity_5": 20.950207, "activity_10": 21.189353, "activity_20": 21.45493, "activity_30": 21.385843}, "trend_signal": 0, "fair_value": 21.178446, "relative_strength": -1.088191, "rate_of_change": 0.1935849206518735, "market_dynamics": -0.990249, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.750131, "high": 20.917546, "low": 20.331594, "close": 20.3967, "volume": 274022}, "trend_line": 21.164057, "activity_lines": {"activity_5": 20.748953, "activity_10": 21.017625, "activity_20": 21.343081, "activity_30": 21.336612}, "trend_signal": 0, "fair_value": 21.172339, "relative_strength": -0.304664, "rate_of_change": 0.0202128755591897, "market_dynamics": -0.965119, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.638464, "high": 21.354625, "low": 20.340838, "close": 21.2246, "volume": 168289}, "trend_line": 21.205917, "activity_lines": {"activity_5": 20.869547, "activity_10": 21.013505, "activity_20": 21.314031, "activity_30": 21.340518}, "trend_signal": 0, "fair_value": 21.172744, "relative_strength": -1.906795, "rate_of_change": 0.19778816509518843, "market_dynamics": -0.942597, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.177979, "high": 21.484906, "low": 21.150076, "close": 21.4198, "volume": 180752}, "trend_line": 21.24263, "activity_lines": {"activity_5": 21.046033, "activity_10": 21.049778, "activity_20": 21.306098, "activity_30": 21.354317}, "trend_signal": 0, "fair_value": 21.174645, "relative_strength": -2.247595, "rate_of_change": 0.1731262081238877, "market_dynamics": -0.818584, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.405812, "high": 21.977812, "low": 21.37326, "close": 21.8383, "volume": 83411}, "trend_line": 21.296303, "activity_lines": {"activity_5": 21.339693, "activity_10": 21.175489, "activity_20": 21.337313, "activity_30": 21.392747}, "trend_signal": 0, "fair_value": 21.179711, "relative_strength": -2.518495, "rate_of_change": 0.2526664542008378, "market_dynamics": -0.544804, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.987091, "high": 22.0894, "low": 20.954702, "close": 22.0894, "volume": 135876}, "trend_line": 21.357397, "activity_lines": {"activity_5": 21.660367, "activity_10": 21.345502, "activity_20": 21.39222, "activity_30": 21.443915}, "trend_signal": 0, "fair_value": 21.186602, "relative_strength": -2.316279, "rate_of_change": 0.28687608360942785, "market_dynamics": -0.231849, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.107986, "high": 22.312603, "low": 21.977775, "close": 22.2754, "volume": 133619}, "trend_line": 21.431183, "activity_lines": {"activity_5": 21.954247, "activity_10": 21.541555, "activity_20": 21.462052, "activity_30": 21.503141}, "trend_signal": 1, "fair_value": 21.194789, "relative_strength": -2.241366, "rate_of_change": 0.3454821765030725, "market_dynamics": 0.073976, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.340512, "high": 22.340512, "low": 22.033586, "close": 22.201, "volume": 622814}, "trend_line": 21.50453, "activity_lines": {"activity_5": 22.09808, "activity_10": 21.702435, "activity_20": 21.524001, "activity_30": 21.552806}, "trend_signal": 1, "fair_value": 21.202298, "relative_strength": -2.723387, "rate_of_change": 0.3422442895476105, "market_dynamics": 0.39286, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.288429, "high": 22.675249, "low": 22.145197, "close": 22.5216, "volume": 181243}, "trend_line": 21.57103, "activity_lines": {"activity_5": 22.283687, "activity_10": 21.901351, "activity_20": 21.616794, "activity_30": 21.618424}, "trend_signal": 1, "fair_value": 21.21207, "relative_strength": -3.529431, "rate_of_change": 0.30923717002883266, "market_dynamics": 0.6335, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.544789, "high": 22.861388, "low": 22.354494, "close": 22.5473, "volume": 258370}, "trend_line": 21.632487, "activity_lines": {"activity_5": 22.404407, "activity_10": 22.078818, "activity_20": 21.711127, "activity_30": 21.681409}, "trend_signal": 1, "fair_value": 21.221888, "relative_strength": -4.184568, "rate_of_change": 0.28490526414362577, "market_dynamics": 0.785545, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.587181, "high": 22.838979, "low": 22.568623, "close": 22.6962, "volume": 214947}, "trend_line": 21.687747, "activity_lines": {"activity_5": 22.527493, "activity_10": 22.255007, "activity_20": 21.81687, "activity_30": 21.750036}, "trend_signal": 1, "fair_value": 21.23265, "relative_strength": -3.782381, "rate_of_change": 0.2554491307448863, "market_dynamics": 0.910604, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.475194, "high": 22.689688, "low": 22.37261, "close": 22.435, "volume": 372572}, "trend_line": 21.728037, "activity_lines": {"activity_5": 22.52306, "activity_10": 22.348456, "activity_20": 21.893431, "activity_30": 21.798246}, "trend_signal": 1, "fair_value": 21.241362, "relative_strength": -3.279448, "rate_of_change": 0.18577310035938185, "market_dynamics": 0.937306, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.577813, "high": 22.605791, "low": 22.270061, "close": 22.4286, "volume": 297054}, "trend_line": 21.750487, "activity_lines": {"activity_5": 22.505853, "activity_10": 22.403682, "activity_20": 21.964149, "activity_30": 21.843443}, "trend_signal": 1, "fair_value": 21.249904, "relative_strength": -4.942906, "rate_of_change": 0.10332272538011229, "market_dynamics": 0.938147, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.298009, "high": 22.615086, "low": 22.167447, "close": 22.507, "volume": 154997}, "trend_line": 21.79169, "activity_lines": {"activity_5": 22.499607, "activity_10": 22.451271, "activity_20": 22.037884, "activity_30": 21.892251}, "trend_signal": 1, "fair_value": 21.258883, "relative_strength": -5.580783, "rate_of_change": 0.18943483886130658, "market_dynamics": 0.834903, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.568538, "high": 22.941572, "low": 22.428744, "close": 22.6991, "volume": 179184}, "trend_line": 21.821933, "activity_lines": {"activity_5": 22.558367, "activity_10": 22.51402, "activity_20": 22.128233, "activity_30": 21.950793}, "trend_signal": 1, "fair_value": 21.269097, "relative_strength": -5.578208, "rate_of_change": 0.1387822605773221, "market_dynamics": 0.767498, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.605785, "high": 23.025447, "low": 22.353988, "close": 22.9182, "volume": 174672}, "trend_line": 21.86909, "activity_lines": {"activity_5": 22.68004, "activity_10": 22.600955, "activity_20": 22.234996, "activity_30": 22.02152}, "trend_signal": 1, "fair_value": 21.280711, "relative_strength": -5.833104, "rate_of_change": 0.21609909626245558, "market_dynamics": 0.763959, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.773621, "high": 23.33317, "low": 22.643992, "close": 23.3037, "volume": 200298}, "trend_line": 21.908947, "activity_lines": {"activity_5": 22.915413, "activity_10": 22.742911, "activity_20": 22.372489, "activity_30": 22.114075}, "trend_signal": 1, "fair_value": 21.294857, "relative_strength": -5.386931, "rate_of_change": 0.1822526680351188, "market_dynamics": 0.853481, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.239959, "high": 23.342543, "low": 22.782993, "close": 22.9157, "volume": 111101}, "trend_line": 21.9306, "activity_lines": {"activity_5": 22.96354, "activity_10": 22.795625, "activity_20": 22.462463, "activity_30": 22.179027}, "trend_signal": 1, "fair_value": 21.306113, "relative_strength": -6.452662, "rate_of_change": 0.0988317695049289, "market_dynamics": 0.921274, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.708395, "high": 23.491765, "low": 22.671092, "close": 23.3405, "volume": 140828}, "trend_line": 21.964243, "activity_lines": {"activity_5": 23.120793, "activity_10": 22.912582, "activity_20": 22.584187, "activity_30": 22.269989}, "trend_signal": 1, "fair_value": 21.320143, "relative_strength": -6.083737, "rate_of_change": 0.15340665554066657, "market_dynamics": 0.997029, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.463816, "high": 23.771475, "low": 23.062805, "close": 23.5664, "volume": 177209}, "trend_line": 22.01761, "activity_lines": {"activity_5": 23.29778, "activity_10": 23.055722, "activity_20": 22.716684, "activity_30": 22.373354}, "trend_signal": 1, "fair_value": 21.335529, "relative_strength": -5.893492, "rate_of_change": 0.24297217982883132, "market_dynamics": 1.018583, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.870865, "high": 24.806619, "low": 23.547725, "close": 23.8275, "volume": 207878}, "trend_line": 22.085467, "activity_lines": {"activity_5": 23.50398, "activity_10": 23.227805, "activity_20": 22.86177, "activity_30": 22.490121}, "trend_signal": 1, "fair_value": 21.352481, "relative_strength": -4.477706, "rate_of_change": 0.30819421363172506, "market_dynamics": 1.010616, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.622354, "high": 24.275163, "low": 23.622354, "close": 23.8555, "volume": 151836}, "trend_line": 22.169447, "activity_lines": {"activity_5": 23.658893, "activity_10": 23.384411, "activity_20": 22.994903, "activity_30": 22.604316}, "trend_signal": 1, "fair_value": 21.369393, "relative_strength": -4.175414, "rate_of_change": 0.3802500531231709, "market_dynamics": 1.067201, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.032648, "high": 24.107255, "low": 23.547706, "close": 24.0513, "volume": 267697}, "trend_line": 22.254683, "activity_lines": {"activity_5": 23.842287, "activity_10": 23.550789, "activity_20": 23.130214, "activity_30": 22.725726}, "trend_signal": 1, "fair_value": 21.387393, "relative_strength": -5.351965, "rate_of_change": 0.3844750841101192, "market_dynamics": 1.131744, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.12592, "high": 24.354403, "low": 23.67828, "close": 23.9021, "volume": 106108}, "trend_line": 22.312957, "activity_lines": {"activity_5": 23.90024, "activity_10": 23.660536, "activity_20": 23.237854, "activity_30": 22.832011}, "trend_signal": 1, "fair_value": 21.404157, "relative_strength": -6.10566, "rate_of_change": 0.2618505058014119, "market_dynamics": 1.060608, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.762152, "high": 23.85541, "low": 23.286536, "close": 23.4544, "volume": 92245}, "trend_line": 22.369307, "activity_lines": {"activity_5": 23.77152, "activity_10": 23.663518, "activity_20": 23.291036, "activity_30": 22.905653}, "trend_signal": 1, "fair_value": 21.417735, "relative_strength": -6.882594, "rate_of_change": 0.2525438470571083, "market_dynamics": 0.861144, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.538391, "high": 23.538391, "low": 22.904235, "close": 22.9393, "volume": 167843}, "trend_line": 22.411897, "activity_lines": {"activity_5": 23.478567, "activity_10": 23.559113, "activity_20": 23.287465, "activity_30": 22.942426}, "trend_signal": 1, "fair_value": 21.427745, "relative_strength": -7.390255, "rate_of_change": 0.19039481196266192, "market_dynamics": 0.470172, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.025419, "high": 23.025419, "low": 22.40059, "close": 22.8016, "volume": 134468}, "trend_line": 22.46912, "activity_lines": {"activity_5": 23.198927, "activity_10": 23.429287, "activity_20": 23.266733, "activity_30": 22.967569}, "trend_signal": 1, "fair_value": 21.436725, "relative_strength": -4.888233, "rate_of_change": 0.25532421463475613, "market_dynamics": -0.102211, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.647799, "high": 23.426507, "low": 22.56853, "close": 23.3519, "volume": 110603}, "trend_line": 22.544617, "activity_lines": {"activity_5": 23.17298, "activity_10": 23.408645, "activity_20": 23.295904, "activity_30": 23.024522}, "trend_signal": 1, "fair_value": 21.449161, "relative_strength": -4.972528, "rate_of_change": 0.3360033681781867, "market_dynamics": -0.493302, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.249287, "high": 23.66895, "low": 22.727041, "close": 23.1094, "volume": 169334}, "trend_line": 22.6121, "activity_lines": {"activity_5": 23.112827, "activity_10": 23.335982, "activity_20": 23.2965, "activity_30": 23.06096}, "trend_signal": 1, "fair_value": 21.459872, "relative_strength": -6.362859, "rate_of_change": 0.2993308779652493, "market_dynamics": -0.743376, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.482465, "high": 23.649304, "low": 23.286622, "close": 23.3146, "volume": 87878}, "trend_line": 22.689653, "activity_lines": {"activity_5": 23.17392, "activity_10": 23.304829, "activity_20": 23.31384, "activity_30": 23.106282}, "trend_signal": 1, "fair_value": 21.471762, "relative_strength": -7.095589, "rate_of_change": 0.34297124106119375, "market_dynamics": -0.83616, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.59429, "high": 24.638781, "low": 23.062719, "close": 23.9953, "volume": 82020}, "trend_line": 22.79758, "activity_lines": {"activity_5": 23.471233, "activity_10": 23.402018, "activity_20": 23.392354, "activity_30": 23.190518}, "trend_signal": 1, "fair_value": 21.484931, "relative_strength": -5.771571, "rate_of_change": 0.4756661549649971, "market_dynamics": -0.696304, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.181826, "high": 24.797329, "low": 23.995403, "close": 24.7507, "volume": 100768}, "trend_line": 22.942713, "activity_lines": {"activity_5": 23.949947, "activity_10": 23.633502, "activity_20": 23.536625, "activity_30": 23.316525}, "trend_signal": 1, "fair_value": 21.499268, "relative_strength": -2.676406, "rate_of_change": 0.6366158162401505, "market_dynamics": -0.437746, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.946604, "high": 25.40357, "low": 24.331099, "close": 24.6202, "volume": 84350}, "trend_line": 23.0559, "activity_lines": {"activity_5": 24.25522, "activity_10": 23.824982, "activity_20": 23.65744, "activity_30": 23.42475}, "trend_signal": 1, "fair_value": 21.511599, "relative_strength": -2.685068, "rate_of_change": 0.4933461879595492, "market_dynamics": -0.229673, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.067776, "high": 25.683279, "low": 24.359014, "close": 25.203, "volume": 84785}, "trend_line": 23.182007, "activity_lines": {"activity_5": 24.670207, "activity_10": 24.112082, "activity_20": 23.823324, "activity_30": 23.563273}, "trend_signal": 1, "fair_value": 21.527019, "relative_strength": -1.505702, "rate_of_change": 0.546961949002197, "market_dynamics": 0.129867, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.305219, "high": 26.028358, "low": 23.305219, "close": 25.9351, "volume": 178577}, "trend_line": 23.318567, "activity_lines": {"activity_5": 25.189653, "activity_10": 24.508638, "activity_20": 24.046093, "activity_30": 23.740892}, "trend_signal": 1, "fair_value": 21.550899, "relative_strength": -0.191872, "rate_of_change": 0.5890775548467521, "market_dynamics": 0.575992, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.991035, "high": 26.867662, "low": 25.90244, "close": 26.1589, "volume": 204600}, "trend_line": 23.454217, "activity_lines": {"activity_5": 25.609, "activity_10": 24.900782, "activity_20": 24.274768, "activity_30": 23.924139}, "trend_signal": 1, "fair_value": 21.572064, "relative_strength": 0.096563, "rate_of_change": 0.581725283547648, "market_dynamics": 0.87868, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.389924, "high": 27.483182, "low": 25.664648, "close": 25.9973, "volume": 126709}, "trend_line": 23.57828, "activity_lines": {"activity_5": 25.83024, "activity_10": 25.205005, "activity_20": 24.47262, "activity_30": 24.088209}, "trend_signal": 1, "fair_value": 21.591362, "relative_strength": -0.385696, "rate_of_change": 0.5289581826585794, "market_dynamics": 1.127633, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.019066, "high": 26.485264, "low": 25.963204, "close": 26.4322, "volume": 122942}, "trend_line": 23.71932, "activity_lines": {"activity_5": 26.11334, "activity_10": 25.530198, "activity_20": 24.699064, "activity_30": 24.272333}, "trend_signal": 1, "fair_value": 21.614274, "relative_strength": -0.539631, "rate_of_change": 0.5981776448494135, "market_dynamics": 1.305542, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.718442, "high": 27.110126, "low": 26.494623, "close": 26.8117, "volume": 159362}, "trend_line": 23.862323, "activity_lines": {"activity_5": 26.40214, "activity_10": 25.868385, "activity_20": 24.944906, "activity_30": 24.471841}, "trend_signal": 1, "fair_value": 21.643186, "relative_strength": 0.005618, "rate_of_change": 0.6028967103610062, "market_dynamics": 1.346709, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.100835, "high": 27.100835, "low": 26.009714, "close": 26.0846, "volume": 139982}, "trend_line": 23.980233, "activity_lines": {"activity_5": 26.341327, "activity_10": 26.007058, "activity_20": 25.10497, "activity_30": 24.615214}, "trend_signal": 1, "fair_value": 21.664092, "relative_strength": -0.660364, "rate_of_change": 0.49412624244503944, "market_dynamics": 1.237855, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.158888, "high": 26.438663, "low": 24.247098, "close": 25.7811, "volume": 189847}, "trend_line": 24.083063, "activity_lines": {"activity_5": 26.16938, "activity_10": 26.040185, "activity_20": 25.224139, "activity_30": 24.731399}, "trend_signal": 1, "fair_value": 21.682933, "relative_strength": -0.90773, "rate_of_change": 0.4288115132159094, "market_dynamics": 1.208208, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.748641, "high": 26.336729, "low": 25.0866, "close": 25.1779, "volume": 176326}, "trend_line": 24.174493, "activity_lines": {"activity_5": 25.821553, "activity_10": 25.931171, "activity_20": 25.276557, "activity_30": 24.802034}, "trend_signal": 1, "fair_value": 21.696644, "relative_strength": -1.026794, "rate_of_change": 0.3796443998838479, "market_dynamics": 0.979357, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.890662, "high": 25.543471, "low": 24.618627, "close": 25.4075, "volume": 196955}, "trend_line": 24.27379, "activity_lines": {"activity_5": 25.604887, "activity_10": 25.856135, "activity_20": 25.344545, "activity_30": 24.881582}, "trend_signal": 1, "fair_value": 21.711473, "relative_strength": -0.063931, "rate_of_change": 0.41075111689003585, "market_dynamics": 0.703766, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.51544, "high": 27.27802, "low": 25.030497, "close": 27.0542, "volume": 201380}, "trend_line": 24.425363, "activity_lines": {"activity_5": 26.005433, "activity_10": 26.066184, "activity_20": 25.562903, "activity_30": 25.060964}, "trend_signal": 1, "fair_value": 21.740971, "relative_strength": 2.351567, "rate_of_change": 0.6244307131272003, "market_dynamics": 0.715871, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.371304, "high": 27.697615, "low": 26.960968, "close": 27.0449, "volume": 314680}, "trend_line": 24.570223, "activity_lines": {"activity_5": 26.386713, "activity_10": 26.240884, "activity_20": 25.765365, "activity_30": 25.229966}, "trend_signal": 1, "fair_value": 21.765177, "relative_strength": 0.951228, "rate_of_change": 0.5930720456436932, "market_dynamics": 0.721136, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.576491, "high": 27.576491, "low": 25.813908, "close": 26.2802, "volume": 283097}, "trend_line": 24.68229, "activity_lines": {"activity_5": 26.449073, "activity_10": 26.256369, "activity_20": 25.877901, "activity_30": 25.340287}, "trend_signal": 1, "fair_value": 21.783249, "relative_strength": -2.047676, "rate_of_change": 0.4561090064180521, "market_dynamics": 0.677387, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.336132, "high": 26.336132, "low": 25.114448, "close": 25.1331, "volume": 182137}, "trend_line": 24.74327, "activity_lines": {"activity_5": 26.095793, "activity_10": 26.061085, "activity_20": 25.865281, "activity_30": 25.369372}, "trend_signal": 1, "fair_value": 21.796263, "relative_strength": -2.160811, "rate_of_change": 0.2470597339225846, "market_dynamics": 0.367006, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.226386, "high": 27.007621, "low": 25.207735, "close": 26.4864, "volume": 169215}, "trend_line": 24.862293, "activity_lines": {"activity_5": 26.1966, "activity_10": 26.127569, "activity_20": 25.970444, "activity_30": 25.481832}, "trend_signal": 1, "fair_value": 21.818792, "relative_strength": -0.774689, "rate_of_change": 0.4810318118825932, "market_dynamics": -0.038105, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.66256, "high": 27.184807, "low": 26.345482, "close": 27.1102, "volume": 118478}, "trend_line": 24.98795, "activity_lines": {"activity_5": 26.433413, "activity_10": 26.306485, "activity_20": 26.12009, "activity_30": 25.626858}, "trend_signal": 1, "fair_value": 21.844569, "relative_strength": 0.217961, "rate_of_change": 0.5054119505389159, "market_dynamics": -0.405326, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.044871, "high": 27.445881, "low": 26.606651, "close": 27.0915, "volume": 130029}, "trend_line": 25.105453, "activity_lines": {"activity_5": 26.66026, "activity_10": 26.476575, "activity_20": 26.248904, "activity_30": 25.762571}, "trend_signal": 1, "fair_value": 21.873103, "relative_strength": -0.311125, "rate_of_change": 0.47023865503172224, "market_dynamics": -0.52776, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.044848, "high": 27.0635, "low": 26.559906, "close": 27.0635, "volume": 121769}, "trend_line": 25.21332, "activity_lines": {"activity_5": 26.874667, "activity_10": 26.623265, "activity_20": 26.357066, "activity_30": 25.888896}, "trend_signal": 1, "fair_value": 21.900618, "relative_strength": -0.575289, "rate_of_change": 0.4296556608637925, "market_dynamics": -0.39613, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.858388, "high": 28.583666, "low": 26.662638, "close": 27.572, "volume": 241639}, "trend_line": 25.337203, "activity_lines": {"activity_5": 27.206353, "activity_10": 26.839095, "activity_20": 26.499046, "activity_30": 26.041069}, "trend_signal": 1, "fair_value": 21.928112, "relative_strength": 0.209393, "rate_of_change": 0.4913394983286585, "market_dynamics": -0.175983, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.427274, "high": 27.88424, "low": 26.345571, "close": 27.4366, "volume": 141973}, "trend_line": 25.450047, "activity_lines": {"activity_5": 27.330313, "activity_10": 26.986776, "activity_20": 26.614696, "activity_30": 26.176514}, "trend_signal": 1, "fair_value": 21.952281, "relative_strength": -1.016286, "rate_of_change": 0.4453688120192375, "market_dynamics": -0.085553, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.380607, "high": 27.61366, "low": 26.560028, "close": 26.7278, "volume": 86108}, "trend_line": 25.544237, "activity_lines": {"activity_5": 27.15466, "activity_10": 26.968693, "activity_20": 26.64943, "activity_30": 26.25895}, "trend_signal": 1, "fair_value": 21.971712, "relative_strength": -2.48387, "rate_of_change": 0.3700975483463647, "market_dynamics": -0.133367, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.858399, "high": 27.702387, "low": 25.557445, "close": 26.0284, "volume": 129723}, "trend_line": 25.630037, "activity_lines": {"activity_5": 26.771367, "activity_10": 26.82938, "activity_20": 26.610293, "activity_30": 26.290186}, "trend_signal": 1, "fair_value": 21.983877, "relative_strength": -3.552077, "rate_of_change": 0.3358878951835694, "market_dynamics": -0.322962, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.149558, "high": 27.651013, "low": 25.8751, "close": 27.5018, "volume": 128074}, "trend_line": 25.78212, "activity_lines": {"activity_5": 26.95008, "activity_10": 26.97644, "activity_20": 26.711036, "activity_30": 26.410945}, "trend_signal": 1, "fair_value": 22.004366, "relative_strength": -2.586938, "rate_of_change": 0.593377996293948, "market_dynamics": -0.430345, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.641737, "high": 27.665051, "low": 26.551455, "close": 26.9423, "volume": 182535}, "trend_line": 25.920143, "activity_lines": {"activity_5": 26.913073, "activity_10": 26.999562, "activity_20": 26.752098, "activity_30": 26.485795}, "trend_signal": 1, "fair_value": 22.023686, "relative_strength": -2.418515, "rate_of_change": 0.5353438739715759, "market_dynamics": -0.505768, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.951584, "high": 27.445758, "low": 26.718439, "close": 27.4272, "volume": 139134}, "trend_line": 26.055987, "activity_lines": {"activity_5": 27.07968, "activity_10": 27.077953, "activity_20": 26.834841, "activity_30": 26.583025}, "trend_signal": 1, "fair_value": 22.05024, "relative_strength": -2.165918, "rate_of_change": 0.5240866147999212, "market_dynamics": -0.495253, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.408587, "high": 28.387798, "low": 27.184767, "close": 27.5578, "volume": 75869}, "trend_line": 26.204267, "activity_lines": {"activity_5": 27.290447, "activity_10": 27.162984, "activity_20": 26.925285, "activity_30": 26.679916}, "trend_signal": 1, "fair_value": 22.081051, "relative_strength": -2.71176, "rate_of_change": 0.5690822612093079, "market_dynamics": -0.356799, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.744329, "high": 28.076422, "low": 27.333993, "close": 27.8471, "volume": 106087}, "trend_line": 26.35535, "activity_lines": {"activity_5": 27.542313, "activity_10": 27.292476, "activity_20": 27.039728, "activity_30": 26.785905}, "trend_signal": 1, "fair_value": 22.109767, "relative_strength": -2.418231, "rate_of_change": 0.5765587718977213, "market_dynamics": -0.34017, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.641732, "high": 27.884203, "low": 27.156789, "close": 27.3254, "volume": 140187}, "trend_line": 26.466353, "activity_lines": {"activity_5": 27.499033, "activity_10": 27.313376, "activity_20": 27.096092, "activity_30": 26.848489}, "trend_signal": 1, "fair_value": 22.138499, "relative_strength": -3.548823, "rate_of_change": 0.4211782427476781, "market_dynamics": -0.260457, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.739917, "high": 28.739917, "low": 24.427961, "close": 26.5914, "volume": 244258}, "trend_line": 26.52771, "activity_lines": {"activity_5": 27.222847, "activity_10": 27.19606, "activity_20": 27.075198, "activity_30": 26.856557}, "trend_signal": 1, "fair_value": 22.159254, "relative_strength": -4.257485, "rate_of_change": 0.23183020342847174, "market_dynamics": -0.357717, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.860102, "high": 27.238004, "low": 26.298094, "close": 26.957, "volume": 261770}, "trend_line": 26.605603, "activity_lines": {"activity_5": 27.09192, "activity_10": 27.163045, "activity_20": 27.082391, "activity_30": 26.884253}, "trend_signal": 1, "fair_value": 22.180804, "relative_strength": -3.449973, "rate_of_change": 0.2936288130411541, "market_dynamics": -0.420505, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.453143, "high": 26.947322, "low": 26.036482, "close": 26.5888, "volume": 197792}, "trend_line": 26.651797, "activity_lines": {"activity_5": 26.869607, "activity_10": 27.071805, "activity_20": 27.04714, "activity_30": 26.883169}, "trend_signal": 1, "fair_value": 22.203029, "relative_strength": -4.133304, "rate_of_change": 0.17362508190473958, "market_dynamics": -0.72258, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.073269, "high": 27.150787, "low": 25.484143, "close": 26.0946, "volume": 172760}, "trend_line": 26.657113, "activity_lines": {"activity_5": 26.54716, "activity_10": 26.893238, "activity_20": 26.967038, "activity_30": 26.847221}, "trend_signal": 0, "fair_value": 22.222206, "relative_strength": -3.951214, "rate_of_change": 0.019946122207071225, "market_dynamics": -1.06852, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.832944, "high": 27.460729, "low": 25.707461, "close": 27.2961, "volume": 200177}, "trend_line": 26.69502, "activity_lines": {"activity_5": 26.742047, "activity_10": 26.931922, "activity_20": 27.00589, "activity_30": 26.888446}, "trend_signal": 1, "fair_value": 22.256403, "relative_strength": -2.338951, "rate_of_change": 0.14220219571414422, "market_dynamics": -1.014359, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.615846, "high": 28.497615, "low": 27.407515, "close": 27.8484, "volume": 121615}, "trend_line": 26.756723, "activity_lines": {"activity_5": 27.122987, "activity_10": 27.074764, "activity_20": 27.092504, "activity_30": 26.962857}, "trend_signal": 1, "fair_value": 22.294199, "relative_strength": -2.01078, "rate_of_change": 0.23114048987414654, "market_dynamics": -0.920143, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.47048, "high": 27.49955, "low": 26.24957, "close": 27.0732, "volume": 156743}, "trend_line": 26.77809, "activity_lines": {"activity_5": 27.161727, "activity_10": 27.060185, "activity_20": 27.09236, "activity_30": 26.983275}, "trend_signal": 1, "fair_value": 22.324587, "relative_strength": -3.686964, "rate_of_change": 0.07985656539479036, "market_dynamics": -0.78861, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.094533, "high": 27.722413, "low": 26.094533, "close": 27.4511, "volume": 128224}, "trend_line": 26.799403, "activity_lines": {"activity_5": 27.318687, "activity_10": 27.120753, "activity_20": 27.125412, "activity_30": 27.026695}, "trend_signal": 1, "fair_value": 22.357754, "relative_strength": -2.115535, "rate_of_change": 0.07959118816914426, "market_dynamics": -0.512056, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.53832, "high": 27.751495, "low": 27.005383, "close": 27.5577, "volume": 95056}, "trend_line": 26.848507, "activity_lines": {"activity_5": 27.453693, "activity_10": 27.202642, "activity_20": 27.166993, "activity_30": 27.075617}, "trend_signal": 1, "fair_value": 22.395115, "relative_strength": -3.124158, "rate_of_change": 0.18322796220497825, "market_dynamics": -0.498925, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.896887, "high": 28.168201, "low": 25.377543, "close": 27.3155, "volume": 77436}, "trend_line": 26.899653, "activity_lines": {"activity_5": 27.410427, "activity_10": 27.245756, "activity_20": 27.183287, "activity_30": 27.105746}, "trend_signal": 1, "fair_value": 22.429713, "relative_strength": -2.372461, "rate_of_change": 0.19049848842618788, "market_dynamics": -0.547442, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.722504, "high": 27.722504, "low": 26.038611, "close": 26.4919, "volume": 145572}, "trend_line": 26.943453, "activity_lines": {"activity_5": 27.091333, "activity_10": 27.139305, "activity_20": 27.119943, "activity_30": 27.079439}, "trend_signal": 1, "fair_value": 22.460658, "relative_strength": -4.321061, "rate_of_change": 0.1628273792230738, "market_dynamics": -0.708772, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.786469, "high": 26.786469, "low": 24.534561, "close": 24.9519, "volume": 291421}, "trend_line": 26.928267, "activity_lines": {"activity_5": 26.34934, "activity_10": 26.754664, "activity_20": 26.915076, "activity_30": 26.950952}, "trend_signal": 0, "fair_value": 22.484053, "relative_strength": -6.878359, "rate_of_change": -0.056362486278206135, "market_dynamics": -0.941614, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.902689, "high": 26.162261, "low": 23.652709, "close": 24.4557, "volume": 154364}, "trend_line": 26.84165, "activity_lines": {"activity_5": 25.583367, "activity_10": 26.31626, "activity_20": 26.674784, "activity_30": 26.791432}, "trend_signal": 0, "fair_value": 22.498494, "relative_strength": -6.457628, "rate_of_change": -0.32165827826944965, "market_dynamics": -1.178219, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.223321, "high": 25.736091, "low": 23.100467, "close": 23.4493, "volume": 360696}, "trend_line": 26.721797, "activity_lines": {"activity_5": 24.68162, "activity_10": 25.733658, "activity_20": 26.349463, "activity_30": 26.57257}, "trend_signal": 0, "fair_value": 22.50583, "relative_strength": -10.571254, "rate_of_change": -0.4465187497788051, "market_dynamics": -1.340603, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.214796, "high": 25.086877, "low": 23.333121, "close": 23.5462, "volume": 233154}, "trend_line": 26.630663, "activity_lines": {"activity_5": 24.086067, "activity_10": 25.216771, "activity_20": 26.045653, "activity_30": 26.367693}, "trend_signal": 0, "fair_value": 22.514548, "relative_strength": -8.709842, "rate_of_change": -0.34104742282115336, "market_dynamics": -1.355375, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.778729, "high": 24.098492, "low": 22.548126, "close": 22.702, "volume": 486912}, "trend_line": 26.549627, "activity_lines": {"activity_5": 23.4604, "activity_10": 24.614573, "activity_20": 25.680279, "activity_30": 26.114231}, "trend_signal": 0, "fair_value": 22.520872, "relative_strength": -3.171396, "rate_of_change": -0.30429584122632414, "market_dynamics": -1.353059, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.606274, "high": 25.774835, "low": 20.648937, "close": 23.7206, "volume": 573289}, "trend_line": 26.457433, "activity_lines": {"activity_5": 23.426927, "activity_10": 24.291145, "activity_20": 25.432106, "activity_30": 25.931713}, "trend_signal": 0, "fair_value": 22.534831, "relative_strength": -4.215838, "rate_of_change": -0.3472515828565095, "market_dynamics": -1.193309, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.437642, "high": 24.854302, "low": 23.081071, "close": 23.1489, "volume": 144055}, "trend_line": 26.32539, "activity_lines": {"activity_5": 23.284973, "activity_10": 23.924729, "activity_20": 25.147136, "activity_30": 25.718259}, "trend_signal": 0, "fair_value": 22.550178, "relative_strength": -5.082632, "rate_of_change": -0.4990771402501634, "market_dynamics": -1.247987, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.168303, "high": 25.329128, "low": 22.780712, "close": 25.2769, "volume": 204225}, "trend_line": 26.264903, "activity_lines": {"activity_5": 23.939473, "activity_10": 24.023444, "activity_20": 25.085827, "activity_30": 25.650615}, "trend_signal": 0, "fair_value": 22.582082, "relative_strength": -0.892182, "rate_of_change": -0.22976677648459684, "market_dynamics": -1.055567, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.48411, "high": 26.3465, "low": 24.708928, "close": 26.3465, "volume": 313813}, "trend_line": 26.241003, "activity_lines": {"activity_5": 24.828667, "activity_10": 24.3581, "activity_20": 25.138624, "activity_30": 25.655879}, "trend_signal": 0, "fair_value": 22.621339, "relative_strength": 0.333698, "rate_of_change": -0.09099595760929002, "market_dynamics": -0.723091, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.745724, "high": 26.840669, "low": 25.51317, "close": 25.9745, "volume": 254213}, "trend_line": 26.187753, "activity_lines": {"activity_5": 25.407173, "activity_10": 24.642738, "activity_20": 25.160654, "activity_30": 25.638685}, "trend_signal": 0, "fair_value": 22.660218, "relative_strength": -0.687435, "rate_of_change": -0.20292669453221154, "market_dynamics": -0.460424, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.334854, "high": 28.206934, "low": 26.753468, "close": 27.955, "volume": 163412}, "trend_line": 26.205033, "activity_lines": {"activity_5": 26.42768, "activity_10": 25.296875, "activity_20": 25.374241, "activity_30": 25.752701}, "trend_signal": 0, "fair_value": 22.712562, "relative_strength": 1.465299, "rate_of_change": 0.06598504270297462, "market_dynamics": 0.068386, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.877483, "high": 28.158487, "low": 26.71471, "close": 26.7244, "volume": 132317}, "trend_line": 26.20492, "activity_lines": {"activity_5": 26.755693, "activity_10": 25.672664, "activity_20": 25.465875, "activity_30": 25.786209}, "trend_signal": 0, "fair_value": 22.750531, "relative_strength": -0.424425, "rate_of_change": -0.00043121487387144116, "market_dynamics": 0.312196, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.005367, "high": 27.722409, "low": 26.695295, "close": 26.8794, "volume": 107377}, "trend_line": 26.233287, "activity_lines": {"activity_5": 26.897007, "activity_10": 26.035385, "activity_20": 25.571626, "activity_30": 25.829724}, "trend_signal": 0, "fair_value": 22.789851, "relative_strength": -1.525414, "rate_of_change": 0.1082506643790531, "market_dynamics": 0.395796, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.102347, "high": 27.663386, "low": 26.930451, "close": 27.4037, "volume": 116075}, "trend_line": 26.230017, "activity_lines": {"activity_5": 27.106253, "activity_10": 26.431069, "activity_20": 25.723572, "activity_30": 25.905234}, "trend_signal": 0, "fair_value": 22.838958, "relative_strength": -1.15396, "rate_of_change": -0.012465079194995846, "market_dynamics": 0.513684, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.596491, "high": 27.654533, "low": 26.918207, "close": 27.2089, "volume": 88752}, "trend_line": 26.238903, "activity_lines": {"activity_5": 27.180087, "activity_10": 26.721198, "activity_20": 25.856454, "activity_30": 25.968388}, "trend_signal": 0, "fair_value": 22.89348, "relative_strength": -1.38955, "rate_of_change": 0.033877217845495085, "market_dynamics": 0.503748, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.053888, "high": 27.622872, "low": 26.734125, "close": 26.9473, "volume": 57718}, "trend_line": 26.222907, "activity_lines": {"activity_5": 27.084427, "activity_10": 26.88182, "activity_20": 25.967467, "activity_30": 26.014091}, "trend_signal": 0, "fair_value": 22.941562, "relative_strength": -2.046687, "rate_of_change": -0.06096291449380041, "market_dynamics": 0.543509, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.656607, "high": 28.526736, "low": 26.656607, "close": 28.4404, "volume": 83434}, "trend_line": 26.252327, "activity_lines": {"activity_5": 27.553647, "activity_10": 27.255247, "activity_20": 26.22128, "activity_30": 26.157155}, "trend_signal": 0, "fair_value": 23.002848, "relative_strength": 7.5e-05, "rate_of_change": 0.11219198542709921, "market_dynamics": 0.631947, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.788377, "high": 28.788377, "low": 27.935676, "close": 28.4347, "volume": 97036}, "trend_line": 26.271913, "activity_lines": {"activity_5": 27.906567, "activity_10": 27.531429, "activity_20": 26.469838, "activity_30": 26.297953}, "trend_signal": 1, "fair_value": 23.062134, "relative_strength": -1.573835, "rate_of_change": 0.07460671962527483, "market_dynamics": 0.681155, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.323262, "high": 28.439539, "low": 28.003498, "close": 28.2346, "volume": 126035}, "trend_line": 26.30222, "activity_lines": {"activity_5": 28.0891, "activity_10": 27.713815, "activity_20": 26.695163, "activity_30": 26.424578}, "trend_signal": 1, "fair_value": 23.122696, "relative_strength": -1.866269, "rate_of_change": 0.1153589386505542, "market_dynamics": 0.743115, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.069316, "high": 29.069316, "low": 28.237255, "close": 28.8949, "volume": 121167}, "trend_line": 26.379003, "activity_lines": {"activity_5": 28.43634, "activity_10": 27.981925, "activity_20": 26.978998, "activity_30": 26.591848}, "trend_signal": 1, "fair_value": 23.183979, "relative_strength": -0.119135, "rate_of_change": 0.2919259286858771, "market_dynamics": 0.861334, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.64295, "high": 29.272785, "low": 26.637168, "close": 28.9381, "volume": 80439}, "trend_line": 26.44504, "activity_lines": {"activity_5": 28.68558, "activity_10": 28.204793, "activity_20": 27.255503, "activity_30": 26.756951}, "trend_signal": 1, "fair_value": 23.240304, "relative_strength": -1.360818, "rate_of_change": 0.2503392565670427, "market_dynamics": 0.937141, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.069303, "high": 29.253408, "low": 28.478324, "close": 28.6977, "volume": 75738}, "trend_line": 26.515337, "activity_lines": {"activity_5": 28.721967, "activity_10": 28.366076, "activity_20": 27.490132, "activity_30": 26.902284}, "trend_signal": 1, "fair_value": 23.293979, "relative_strength": 0.309774, "rate_of_change": 0.2658230049945096, "market_dynamics": 0.996605, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.720546, "high": 29.175966, "low": 28.651361, "close": 28.9094, "volume": 132247}, "trend_line": 26.609163, "activity_lines": {"activity_5": 28.811767, "activity_10": 28.529973, "activity_20": 27.724722, "activity_30": 27.05674}, "trend_signal": 1, "fair_value": 23.344324, "relative_strength": -1.282752, "rate_of_change": 0.35385558177141013, "market_dynamics": 1.079984, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.749564, "high": 29.515056, "low": 28.681735, "close": 28.864, "volume": 137765}, "trend_line": 26.661427, "activity_lines": {"activity_5": 28.854787, "activity_10": 28.648705, "activity_20": 27.928989, "activity_30": 27.202213}, "trend_signal": 1, "fair_value": 23.397674, "relative_strength": -2.210339, "rate_of_change": 0.19641354371049166, "market_dynamics": 1.140339, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.030553, "high": 29.030553, "low": 28.129404, "close": 28.7386, "volume": 108883}, "trend_line": 26.6911, "activity_lines": {"activity_5": 28.814047, "activity_10": 28.718087, "activity_20": 28.095989, "activity_30": 27.336224}, "trend_signal": 1, "fair_value": 23.453494, "relative_strength": -2.747137, "rate_of_change": 0.11129561819777671, "market_dynamics": 1.026286, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.536447, "high": 28.953108, "low": 28.40079, "close": 28.5348, "volume": 210083}, "trend_line": 26.73982, "activity_lines": {"activity_5": 28.715793, "activity_10": 28.722602, "activity_20": 28.214834, "activity_30": 27.455172}, "trend_signal": 1, "fair_value": 23.512647, "relative_strength": -3.277428, "rate_of_change": 0.18253275436382535, "market_dynamics": 1.004305, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.759248, "high": 29.059631, "low": 28.294139, "close": 28.7545, "volume": 210740}, "trend_line": 26.783267, "activity_lines": {"activity_5": 28.71766, "activity_10": 28.738198, "activity_20": 28.331679, "activity_30": 27.585152}, "trend_signal": 1, "fair_value": 23.568624, "relative_strength": -2.753616, "rate_of_change": 0.162480525298962, "market_dynamics": 0.889546, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.885258, "high": 29.456955, "low": 28.699214, "close": 29.3556, "volume": 138481}, "trend_line": 26.843197, "activity_lines": {"activity_5": 28.916107, "activity_10": 28.857375, "activity_20": 28.479077, "activity_30": 27.751109}, "trend_signal": 1, "fair_value": 23.633958, "relative_strength": -2.13049, "rate_of_change": 0.2237591104923883, "market_dynamics": 0.733901, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.476311, "high": 29.788709, "low": 29.292205, "close": 29.7359, "volume": 149804}, "trend_line": 26.923877, "activity_lines": {"activity_5": 29.211573, "activity_10": 29.028953, "activity_20": 28.643272, "activity_30": 27.937735}, "trend_signal": 1, "fair_value": 23.708174, "relative_strength": -1.928751, "rate_of_change": 0.3005603244650813, "market_dynamics": 0.781997, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.427809, "high": 29.989815, "low": 29.264343, "close": 29.4968, "volume": 101470}, "trend_line": 27.02404, "activity_lines": {"activity_5": 29.369213, "activity_10": 29.129762, "activity_20": 28.768556, "activity_30": 28.10373}, "trend_signal": 1, "fair_value": 23.783116, "relative_strength": -2.300677, "rate_of_change": 0.37202294454100515, "market_dynamics": 0.646909, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.515022, "high": 30.241754, "low": 29.311537, "close": 29.903, "volume": 145990}, "trend_line": 27.189077, "activity_lines": {"activity_5": 29.611707, "activity_10": 29.293482, "activity_20": 28.915753, "activity_30": 28.289469}, "trend_signal": 1, "fair_value": 23.857646, "relative_strength": -1.91996, "rate_of_change": 0.610704395049747, "market_dynamics": 0.605481, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.144911, "high": 30.359443, "low": 29.3019, "close": 29.3019, "volume": 127192}, "trend_line": 27.350617, "activity_lines": {"activity_5": 29.56262, "activity_10": 29.330367, "activity_20": 28.996426, "activity_30": 28.42578}, "trend_signal": 1, "fair_value": 23.931364, "relative_strength": -1.372336, "rate_of_change": 0.5941356523430298, "market_dynamics": 0.420447, "expectation": {"probability": 54.3012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.982146, "high": 30.532332, "low": 29.461804, "close": 29.893, "volume": 159758}, "trend_line": 27.565407, "activity_lines": {"activity_5": 29.674073, "activity_10": 29.46374, "activity_20": 29.12112, "activity_30": 28.589805}, "trend_signal": 1, "fair_value": 24.004044, "relative_strength": -0.999697, "rate_of_change": 0.7853204920386282, "market_dynamics": 0.346255, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.212683, "high": 30.221113, "low": 29.340604, "close": 29.9123, "volume": 142701}, "trend_line": 27.77761, "activity_lines": {"activity_5": 29.756133, "activity_10": 29.582738, "activity_20": 29.233302, "activity_30": 28.741218}, "trend_signal": 1, "fair_value": 24.07289, "relative_strength": -2.71187, "rate_of_change": 0.7698163136136492, "market_dynamics": 0.33353, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.232151, "high": 30.648715, "low": 29.805897, "close": 30.2806, "volume": 134625}, "trend_line": 28.03023, "activity_lines": {"activity_5": 29.9492, "activity_10": 29.74964, "activity_20": 29.368614, "activity_30": 28.902701}, "trend_signal": 1, "fair_value": 24.145941, "relative_strength": -2.136535, "rate_of_change": 0.9094374930024587, "market_dynamics": 0.312135, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.19336, "high": 30.571261, "low": 29.079229, "close": 29.2488, "volume": 492649}, "trend_line": 28.214503, "activity_lines": {"activity_5": 29.74608, "activity_10": 29.700905, "activity_20": 29.391033, "activity_30": 28.981318}, "trend_signal": 1, "fair_value": 24.205388, "relative_strength": -3.788886, "rate_of_change": 0.6574080911929764, "market_dynamics": 0.313105, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.38906, "high": 30.193311, "low": 28.9724, "close": 28.9724, "volume": 220228}, "trend_line": 28.40862, "activity_lines": {"activity_5": 29.49444, "activity_10": 29.588935, "activity_20": 29.376168, "activity_30": 29.030215}, "trend_signal": 1, "fair_value": 24.26542, "relative_strength": -4.695294, "rate_of_change": 0.6880043217489904, "market_dynamics": -0.00791, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.263139, "high": 29.311588, "low": 27.790293, "close": 28.3523, "volume": 581512}, "trend_line": 28.511133, "activity_lines": {"activity_5": 29.058067, "activity_10": 29.360256, "activity_20": 29.299713, "activity_30": 29.026581}, "trend_signal": 1, "fair_value": 24.320099, "relative_strength": -4.764072, "rate_of_change": 0.3608517414784733, "market_dynamics": -0.312829, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.206905, "high": 29.901936, "low": 28.206905, "close": 29.2534, "volume": 168880}, "trend_line": 28.60803, "activity_lines": {"activity_5": 29.024773, "activity_10": 29.313656, "activity_20": 29.309469, "activity_30": 29.074469}, "trend_signal": 1, "fair_value": 24.378449, "relative_strength": -5.099205, "rate_of_change": 0.3398567149190404, "market_dynamics": -0.651207, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.807713, "high": 29.461289, "low": 28.807713, "close": 29.1111, "volume": 125928}, "trend_line": 28.712583, "activity_lines": {"activity_5": 28.987973, "activity_10": 29.249956, "activity_20": 29.300821, "activity_30": 29.106926}, "trend_signal": 1, "fair_value": 24.440248, "relative_strength": -5.720257, "rate_of_change": 0.3654673180921554, "market_dynamics": -0.86875, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.524773, "high": 29.524773, "low": 28.652692, "close": 28.7399, "volume": 146899}, "trend_line": 28.738747, "activity_lines": {"activity_5": 28.905407, "activity_10": 29.125778, "activity_20": 29.255792, "activity_30": 29.108688}, "trend_signal": 1, "fair_value": 24.501847, "relative_strength": -6.241055, "rate_of_change": 0.09112381146621817, "market_dynamics": -0.980193, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.865, "high": 29.8999, "low": 28.675, "close": 29.15, "volume": 164909}, "trend_line": 28.8196, "activity_lines": {"activity_5": 28.993467, "activity_10": 29.097311, "activity_20": 29.250763, "activity_30": 29.13522}, "trend_signal": 1, "fair_value": 24.566076, "relative_strength": -4.909257, "rate_of_change": 0.28133794420473923, "market_dynamics": -1.016529, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.13, "high": 29.6, "low": 29.09, "close": 29.44, "volume": 103884}, "trend_line": 28.904953, "activity_lines": {"activity_5": 29.166353, "activity_10": 29.124333, "activity_20": 29.2712, "activity_30": 29.175246}, "trend_signal": 1, "fair_value": 24.63261, "relative_strength": -5.186438, "rate_of_change": 0.2961630279393114, "market_dynamics": -1.039769, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.2269, "low": 28.56, "close": 28.89, "volume": 114827}, "trend_line": 28.954497, "activity_lines": {"activity_5": 29.083393, "activity_10": 29.059591, "activity_20": 29.236729, "activity_30": 29.174282}, "trend_signal": 1, "fair_value": 24.693254, "relative_strength": -5.858362, "rate_of_change": 0.1714031501798357, "market_dynamics": -1.097788, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.37, "high": 30.12, "low": 28.35, "close": 29.97, "volume": 208580}, "trend_line": 29.046533, "activity_lines": {"activity_5": 29.38466, "activity_10": 29.2098, "activity_20": 29.304991, "activity_30": 29.239798}, "trend_signal": 1, "fair_value": 24.757365, "relative_strength": -3.778046, "rate_of_change": 0.31786426819985936, "market_dynamics": -0.867206, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.65, "high": 30.35, "low": 29.65, "close": 30.0, "volume": 295408}, "trend_line": 29.14829, "activity_lines": {"activity_5": 29.638667, "activity_10": 29.371111, "activity_20": 29.370247, "activity_30": 29.301312}, "trend_signal": 1, "fair_value": 24.821703, "relative_strength": -3.228406, "rate_of_change": 0.35032408170709806, "market_dynamics": -0.571555, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 30.39, "low": 29.51, "close": 29.9241, "volume": 379610}, "trend_line": 29.197747, "activity_lines": {"activity_5": 29.783367, "activity_10": 29.504964, "activity_20": 29.421297, "activity_30": 29.351364}, "trend_signal": 1, "fair_value": 24.882418, "relative_strength": -3.011187, "rate_of_change": 0.1696737613081258, "market_dynamics": -0.290111, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.11, "high": 31.0, "low": 29.5043, "close": 29.6761, "volume": 403297}, "trend_line": 29.239127, "activity_lines": {"activity_5": 29.793793, "activity_10": 29.576422, "activity_20": 29.443159, "activity_30": 29.382226}, "trend_signal": 1, "fair_value": 24.939755, "relative_strength": -4.087661, "rate_of_change": 0.14172326378470296, "market_dynamics": 0.026515, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.74, "high": 30.1, "low": 28.75, "close": 29.7657, "volume": 154052}, "trend_line": 29.290163, "activity_lines": {"activity_5": 29.818347, "activity_10": 29.640102, "activity_20": 29.472027, "activity_30": 29.416198}, "trend_signal": 1, "fair_value": 24.998867, "relative_strength": -3.480176, "rate_of_change": 0.1745469350025391, "market_dynamics": 0.023445, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.55, "high": 30.2499, "low": 29.4012, "close": 29.64, "volume": 512581}, "trend_line": 29.315, "activity_lines": {"activity_5": 29.74262, "activity_10": 29.671613, "activity_20": 29.488782, "activity_30": 29.438768}, "trend_signal": 1, "fair_value": 25.057225, "relative_strength": -2.54279, "rate_of_change": 0.08479638710102622, "market_dynamics": 0.103364, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.68, "high": 29.91, "low": 29.09, "close": 29.5, "volume": 1435523}, "trend_line": 29.33373, "activity_lines": {"activity_5": 29.642227, "activity_10": 29.668053, "activity_20": 29.491522, "activity_30": 29.450704}, "trend_signal": 1, "fair_value": 25.117753, "relative_strength": -3.948043, "rate_of_change": 0.06389220535561287, "market_dynamics": 0.191633, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.68, "high": 30.1, "low": 28.7039, "close": 29.27, "volume": 128389}, "trend_line": 29.352807, "activity_lines": {"activity_5": 29.4985, "activity_10": 29.608855, "activity_20": 29.474277, "activity_30": 29.446592}, "trend_signal": 1, "fair_value": 25.173918, "relative_strength": -4.118039, "rate_of_change": 0.06503434783097596, "market_dynamics": 0.139067, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.22, "high": 29.38, "low": 27.99, "close": 28.2, "volume": 148326}, "trend_line": 29.32916, "activity_lines": {"activity_5": 29.041713, "activity_10": 29.352929, "activity_20": 29.355278, "activity_30": 29.372217}, "trend_signal": 0, "fair_value": 25.230676, "relative_strength": -5.676149, "rate_of_change": -0.08056129010079638, "market_dynamics": -0.141078, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.01, "high": 28.4599, "low": 27.14, "close": 27.14, "volume": 410457}, "trend_line": 29.271693, "activity_lines": {"activity_5": 28.33, "activity_10": 28.926822, "activity_20": 29.143389, "activity_30": 29.230981}, "trend_signal": 0, "fair_value": 25.280538, "relative_strength": -7.719609, "rate_of_change": -0.19593810392115762, "market_dynamics": -0.628886, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.87, "high": 27.62, "low": 26.29, "close": 26.5867, "volume": 313058}, "trend_line": 29.199963, "activity_lines": {"activity_5": 27.6089, "activity_10": 28.431933, "activity_20": 28.892006, "activity_30": 29.057756}, "trend_signal": 0, "fair_value": 25.325767, "relative_strength": -7.901396, "rate_of_change": -0.24504903081621804, "market_dynamics": -1.1387, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.11, "high": 27.52, "low": 26.155, "close": 26.89, "volume": 301533}, "trend_line": 29.145137, "activity_lines": {"activity_5": 27.192453, "activity_10": 28.053704, "activity_20": 28.687099, "activity_30": 28.908726}, "trend_signal": 0, "fair_value": 25.368213, "relative_strength": -4.704899, "rate_of_change": -0.18776051188832682, "market_dynamics": -1.482583, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0, "high": 27.564, "low": 25.65, "close": 27.29, "volume": 388690}, "trend_line": 29.09632, "activity_lines": {"activity_5": 27.08334, "activity_10": 27.804747, "activity_20": 28.53152, "activity_30": 28.78904}, "trend_signal": 0, "fair_value": 25.415144, "relative_strength": -6.338093, "rate_of_change": -0.16749621043126225, "market_dynamics": -1.482314, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.365, "high": 29.01, "low": 26.64, "close": 28.25, "volume": 447812}, "trend_line": 29.059467, "activity_lines": {"activity_5": 27.426227, "activity_10": 27.778229, "activity_20": 28.47538, "activity_30": 28.734438}, "trend_signal": 0, "fair_value": 25.465987, "relative_strength": -6.278974, "rate_of_change": -0.1266586289949971, "market_dynamics": -1.286344, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.29, "high": 32.4421, "low": 28.0801, "close": 32.29, "volume": 305421}, "trend_line": 29.144603, "activity_lines": {"activity_5": 29.112447, "activity_10": 28.512185, "activity_20": 28.80449, "activity_30": 28.94286}, "trend_signal": 0, "fair_value": 25.543307, "relative_strength": 2.451926, "rate_of_change": 0.29297165016825166, "market_dynamics": -0.73337, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 32.95, "low": 30.0, "close": 32.39, "volume": 427401}, "trend_line": 29.241043, "activity_lines": {"activity_5": 30.488667, "activity_10": 29.218427, "activity_20": 29.128663, "activity_30": 29.15224}, "trend_signal": 0, "fair_value": 25.621085, "relative_strength": 2.26933, "rate_of_change": 0.3309017453420147, "market_dynamics": -0.087652, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.71, "high": 32.7699, "low": 31.4, "close": 32.0919, "volume": 378549}, "trend_line": 29.314007, "activity_lines": {"activity_5": 31.378633, "activity_10": 29.820469, "activity_20": 29.408832, "activity_30": 29.336167}, "trend_signal": 1, "fair_value": 25.698201, "relative_strength": 0.492996, "rate_of_change": 0.24952598305060086, "market_dynamics": 0.509282, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.25, "high": 34.0, "low": 31.75, "close": 34.0, "volume": 456716}, "trend_line": 29.47061, "activity_lines": {"activity_5": 32.55784, "activity_10": 30.722313, "activity_20": 29.854763, "activity_30": 29.638489}, "trend_signal": 1, "fair_value": 25.787941, "relative_strength": 4.039369, "rate_of_change": 0.5342258395448991, "market_dynamics": 1.012463, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.825, "high": 35.06, "low": 33.22, "close": 34.31, "volume": 1470841}, "trend_line": 29.617843, "activity_lines": {"activity_5": 33.393047, "activity_10": 31.59452, "activity_20": 30.307122, "activity_30": 29.950708}, "trend_signal": 1, "fair_value": 25.876296, "relative_strength": 4.821006, "rate_of_change": 0.49959264501141964, "market_dynamics": 1.225857, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.48, "high": 34.48, "low": 32.8, "close": 33.9, "volume": 259629}, "trend_line": 29.750767, "activity_lines": {"activity_5": 33.687587, "activity_10": 32.281091, "activity_20": 30.697244, "activity_30": 30.226976}, "trend_signal": 1, "fair_value": 25.960888, "relative_strength": 2.723821, "rate_of_change": 0.4487970308978921, "market_dynamics": 1.201763, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.83, "high": 34.8585, "low": 33.74, "close": 34.27, "volume": 523473}, "trend_line": 29.883747, "activity_lines": {"activity_5": 33.998127, "activity_10": 32.912025, "activity_20": 31.098746, "activity_30": 30.518539}, "trend_signal": 1, "fair_value": 26.045706, "relative_strength": 2.393725, "rate_of_change": 0.44698007281627355, "market_dynamics": 1.245848, "expectation": {"probability": 50.3701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de01de15-920b-44ef-a183-b878fe3874c5/", "share_image": "https://sharemaestro.com/terminal/de01de15-920b-44ef-a183-b878fe3874c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}