{"ticker": {"uuid": "de08ec88-dc14-4fa0-b4d4-ecadbc8013a1", "symbol": "NOKIA-SEK", "name": "Nokia Oyj", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOKIA-SEK rose 73.90%, moving from 77.69 to 135.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.21 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.10"}, {"label": "12-Week Change", "value": "73.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.21"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 153.75, "low": 134.199997, "close": 135.100006, "volume": 4792911}, "trend_line": 77.724298, "activity_lines": {"activity_5": 132.886668, "activity_10": 119.094466, "activity_20": 100.416728, "activity_30": 89.673926}, "trend_signal": 1, "fair_value": 50.198675, "relative_strength": 91.21061, "rate_of_change": 3.065884021011665, "market_dynamics": 1.570887, "expectation": {"probability": 58.0792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.373155, "high": 44.690424, "low": 43.228001, "close": 43.703915, "volume": 1929336}, "trend_line": 47.772556, "activity_lines": {"activity_5": 43.584275, "activity_10": 43.653521, "activity_20": 45.548173, "activity_30": 46.540508}, "trend_signal": 0, "fair_value": 45.221297, "relative_strength": -19.109586, "rate_of_change": -0.35784158724781373, "market_dynamics": -0.970867, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.654338, "high": 45.825655, "low": 43.272624, "close": 45.458809, "volume": 3870041}, "trend_line": 47.587025, "activity_lines": {"activity_5": 44.300775, "activity_10": 43.79837, "activity_20": 45.414723, "activity_30": 46.391234}, "trend_signal": 0, "fair_value": 45.250467, "relative_strength": -16.255924, "rate_of_change": -0.3883631430564539, "market_dynamics": -0.699112, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.458802, "high": 45.67693, "low": 43.436217, "close": 43.535362, "volume": 1724887}, "trend_line": 47.36412, "activity_lines": {"activity_5": 44.149081, "activity_10": 43.692915, "activity_20": 45.113933, "activity_30": 46.129837}, "trend_signal": 0, "fair_value": 45.270161, "relative_strength": -16.268021, "rate_of_change": -0.468415497711818, "market_dynamics": -0.541825, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.346975, "high": 45.483594, "low": 42.68269, "close": 44.844097, "volume": 1816198}, "trend_line": 47.120134, "activity_lines": {"activity_5": 44.40587, "activity_10": 43.956555, "activity_20": 44.969725, "activity_30": 45.967255}, "trend_signal": 0, "fair_value": 45.293393, "relative_strength": -16.129443, "rate_of_change": -0.5151283292078468, "market_dynamics": -0.463905, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.047353, "high": 46.30156, "low": 44.923417, "close": 45.067181, "volume": 1575335}, "trend_line": 46.934754, "activity_lines": {"activity_5": 44.662661, "activity_10": 44.234887, "activity_20": 44.861809, "activity_30": 45.834806}, "trend_signal": 0, "fair_value": 45.341676, "relative_strength": -12.984423, "rate_of_change": -0.39341993382277335, "market_dynamics": -0.311636, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.621015, "high": 45.310085, "low": 40.070176, "close": 40.263512, "volume": 5029305}, "trend_line": 46.691757, "activity_lines": {"activity_5": 43.243207, "activity_10": 43.604673, "activity_20": 44.316731, "activity_30": 45.404403}, "trend_signal": 0, "fair_value": 45.348132, "relative_strength": -21.859633, "rate_of_change": -0.5177336180349331, "market_dynamics": -0.429561, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.792564, "high": 41.33926, "low": 38.865545, "close": 41.091393, "volume": 5714664}, "trend_line": 46.451926, "activity_lines": {"activity_5": 42.329074, "activity_10": 43.153736, "activity_20": 43.886177, "activity_30": 45.043089}, "trend_signal": 0, "fair_value": 45.368646, "relative_strength": -18.991988, "rate_of_change": -0.5136474088991818, "market_dynamics": -0.418663, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.952484, "high": 41.62221, "low": 40.431585, "close": 41.369202, "volume": 1801368}, "trend_line": 46.236871, "activity_lines": {"activity_5": 41.798705, "activity_10": 42.770795, "activity_20": 43.527075, "activity_30": 44.715172}, "trend_signal": 0, "fair_value": 45.367511, "relative_strength": -18.885978, "rate_of_change": -0.462962504504118, "market_dynamics": -0.418669, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.240215, "high": 41.691661, "low": 40.49112, "close": 41.150921, "volume": 3045182}, "trend_line": 45.951981, "activity_lines": {"activity_5": 41.339986, "activity_10": 42.37998, "activity_20": 43.190949, "activity_30": 44.387046}, "trend_signal": 0, "fair_value": 45.357114, "relative_strength": -17.165654, "rate_of_change": -0.6161532859781909, "market_dynamics": -0.331409, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.076506, "high": 41.999242, "low": 40.798697, "close": 41.562675, "volume": 1106219}, "trend_line": 45.608848, "activity_lines": {"activity_5": 41.264731, "activity_10": 42.110898, "activity_20": 42.922307, "activity_30": 44.103865}, "trend_signal": 0, "fair_value": 45.349198, "relative_strength": -15.598374, "rate_of_change": -0.7467207996974095, "market_dynamics": -0.221532, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.562675, "high": 41.984353, "low": 40.501035, "close": 41.483303, "volume": 1225291}, "trend_line": 45.434241, "activity_lines": {"activity_5": 41.396652, "activity_10": 41.870643, "activity_20": 42.676636, "activity_30": 43.837701}, "trend_signal": 0, "fair_value": 45.338775, "relative_strength": -13.011976, "rate_of_change": -0.38283580414046353, "market_dynamics": -0.167968, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.537876, "high": 42.16791, "low": 41.15588, "close": 41.423771, "volume": 1944137}, "trend_line": 45.188818, "activity_lines": {"activity_5": 41.427409, "activity_10": 41.659938, "activity_20": 42.467243, "activity_30": 43.578961}, "trend_signal": 0, "fair_value": 45.332219, "relative_strength": -12.701036, "rate_of_change": -0.5401718937045793, "market_dynamics": -0.195766, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.666852, "high": 44.023301, "low": 41.666852, "close": 43.884396, "volume": 2410974}, "trend_line": 44.976867, "activity_lines": {"activity_5": 42.256216, "activity_10": 41.969985, "activity_20": 42.537448, "activity_30": 43.494804}, "trend_signal": 0, "fair_value": 45.366579, "relative_strength": -8.487543, "rate_of_change": -0.46903417566708455, "market_dynamics": -0.032974, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.003461, "high": 44.891459, "low": 43.805026, "close": 44.405293, "volume": 2756078}, "trend_line": 44.856919, "activity_lines": {"activity_5": 43.090976, "activity_10": 42.368393, "activity_20": 42.689946, "activity_30": 43.457929}, "trend_signal": 0, "fair_value": 45.420384, "relative_strength": -6.382781, "rate_of_change": -0.2666882066285338, "market_dynamics": 0.247227, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.152285, "high": 44.658298, "low": 43.318845, "close": 43.487518, "volume": 2908014}, "trend_line": 44.661958, "activity_lines": {"activity_5": 43.402853, "activity_10": 42.607912, "activity_20": 42.750351, "activity_30": 43.36958}, "trend_signal": 0, "fair_value": 45.469288, "relative_strength": -8.590626, "rate_of_change": -0.4346286021115255, "market_dynamics": 0.513596, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.472633, "high": 44.420176, "low": 42.47053, "close": 43.080723, "volume": 1850020}, "trend_line": 44.506114, "activity_lines": {"activity_5": 43.450809, "activity_10": 42.802189, "activity_20": 42.77033, "activity_30": 43.267565}, "trend_signal": 0, "fair_value": 45.528077, "relative_strength": -7.715174, "rate_of_change": -0.3489412622706821, "market_dynamics": 0.679563, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.857481, "high": 42.867405, "low": 39.995022, "close": 40.853264, "volume": 2117268}, "trend_line": 44.183218, "activity_lines": {"activity_5": 42.649783, "activity_10": 42.540252, "activity_20": 42.572286, "activity_30": 43.031897}, "trend_signal": 0, "fair_value": 45.573412, "relative_strength": -11.501076, "rate_of_change": -0.7255093086761071, "market_dynamics": 0.500793, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.67963, "high": 41.126115, "low": 38.43729, "close": 38.928421, "volume": 4118600}, "trend_line": 43.795499, "activity_lines": {"activity_5": 41.245177, "activity_10": 41.932673, "activity_20": 42.196636, "activity_30": 42.692878}, "trend_signal": 0, "fair_value": 45.595659, "relative_strength": -14.96549, "rate_of_change": -0.8775254894290341, "market_dynamics": 0.183391, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.695266, "high": 40.3026, "low": 38.293432, "close": 38.918499, "volume": 4750920}, "trend_line": 43.523207, "activity_lines": {"activity_5": 40.167662, "activity_10": 41.367667, "activity_20": 41.839996, "activity_30": 42.378233}, "trend_signal": 0, "fair_value": 45.620602, "relative_strength": -15.680781, "rate_of_change": -0.6217351239678767, "market_dynamics": -0.111205, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.764711, "high": 39.171507, "low": 33.55573, "close": 34.771168, "volume": 8074470}, "trend_line": 43.083112, "activity_lines": {"activity_5": 38.07349, "activity_10": 40.089191, "activity_20": 41.111278, "activity_30": 41.813585}, "trend_signal": 0, "fair_value": 45.606847, "relative_strength": -20.016845, "rate_of_change": -1.0111731885933852, "market_dynamics": -0.376483, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.458355, "high": 36.434507, "low": 34.448422, "close": 36.216042, "volume": 4059602}, "trend_line": 42.613898, "activity_lines": {"activity_5": 37.042032, "activity_10": 39.196902, "activity_20": 40.563838, "activity_30": 41.370548}, "trend_signal": 0, "fair_value": 45.648771, "relative_strength": -15.033109, "rate_of_change": -1.0890903145529527, "market_dynamics": -0.589787, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.325259, "high": 37.487127, "low": 36.072034, "close": 37.228939, "volume": 2318955}, "trend_line": 42.157311, "activity_lines": {"activity_5": 36.805852, "activity_10": 38.584543, "activity_20": 40.14852, "activity_30": 41.023132}, "trend_signal": 0, "fair_value": 45.696966, "relative_strength": -15.330986, "rate_of_change": -1.0714509149104336, "market_dynamics": -0.76363, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.298446, "high": 38.033288, "low": 37.089906, "close": 37.492085, "volume": 3631926}, "trend_line": 41.715439, "activity_lines": {"activity_5": 36.899009, "activity_10": 38.096299, "activity_20": 39.797453, "activity_30": 40.722149}, "trend_signal": 0, "fair_value": 45.728586, "relative_strength": -13.837567, "rate_of_change": -1.0481503433651083, "market_dynamics": -0.834865, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.492079, "high": 38.097836, "low": 36.975708, "close": 37.323269, "volume": 1212504}, "trend_line": 41.51217, "activity_lines": {"activity_5": 37.03165, "activity_10": 37.693586, "activity_20": 39.459086, "activity_30": 40.438784}, "trend_signal": 0, "fair_value": 45.753416, "relative_strength": -16.900484, "rate_of_change": -0.48727522680513063, "market_dynamics": -0.905666, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.238856, "high": 37.278578, "low": 36.057141, "close": 36.965771, "volume": 1766163}, "trend_line": 41.306569, "activity_lines": {"activity_5": 37.151474, "activity_10": 37.354636, "activity_20": 39.122486, "activity_30": 40.145468}, "trend_signal": 0, "fair_value": 45.770343, "relative_strength": -18.274157, "rate_of_change": -0.49527885436968094, "market_dynamics": -0.900387, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.638072, "high": 36.970738, "low": 35.659931, "close": 36.047215, "volume": 2366380}, "trend_line": 41.113312, "activity_lines": {"activity_5": 36.818805, "activity_10": 36.967254, "activity_20": 38.736981, "activity_30": 39.806154}, "trend_signal": 0, "fair_value": 45.787089, "relative_strength": -20.403508, "rate_of_change": -0.46786020886896384, "market_dynamics": -0.873072, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.908192, "high": 35.908192, "low": 30.267744, "close": 33.415668, "volume": 14561065}, "trend_line": 40.825397, "activity_lines": {"activity_5": 35.620209, "activity_10": 36.22929, "activity_20": 38.120931, "activity_30": 39.309532}, "trend_signal": 0, "fair_value": 45.786966, "relative_strength": -27.561813, "rate_of_change": -0.7002962933270813, "market_dynamics": -0.907753, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.296503, "high": 34.378917, "low": 32.089957, "close": 33.445461, "volume": 7177883}, "trend_line": 40.502948, "activity_lines": {"activity_5": 34.685762, "activity_10": 35.631973, "activity_20": 37.54427, "activity_30": 38.833407}, "trend_signal": 0, "fair_value": 45.792297, "relative_strength": -29.097033, "rate_of_change": -0.789824530059068, "market_dynamics": -0.91579, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.127686, "high": 33.907217, "low": 32.516967, "close": 33.892323, "volume": 5490485}, "trend_line": 40.175069, "activity_lines": {"activity_5": 34.170044, "activity_10": 35.215593, "activity_20": 37.047899, "activity_30": 38.406915}, "trend_signal": 0, "fair_value": 45.805565, "relative_strength": -27.211373, "rate_of_change": -0.809518852800549, "market_dynamics": -0.975177, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.46533, "high": 34.071083, "low": 33.341194, "close": 33.649025, "volume": 1490793}, "trend_line": 39.831974, "activity_lines": {"activity_5": 33.801957, "activity_10": 34.846362, "activity_20": 36.562921, "activity_30": 37.98588}, "trend_signal": 0, "fair_value": 45.820127, "relative_strength": -27.705176, "rate_of_change": -0.8539997778224055, "market_dynamics": -1.096432, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.326298, "high": 35.307407, "low": 33.296504, "close": 35.307407, "volume": 2342160}, "trend_line": 39.55209, "activity_lines": {"activity_5": 34.20778, "activity_10": 34.799058, "activity_20": 36.273569, "activity_30": 37.693973}, "trend_signal": 0, "fair_value": 45.843354, "relative_strength": -21.551846, "rate_of_change": -0.702661635599588, "market_dynamics": -1.020416, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.272644, "high": 36.74234, "low": 35.227956, "close": 35.997562, "volume": 2907224}, "trend_line": 39.236716, "activity_lines": {"activity_5": 34.892975, "activity_10": 34.893757, "activity_20": 36.079354, "activity_30": 37.464648}, "trend_signal": 0, "fair_value": 45.859243, "relative_strength": -19.984721, "rate_of_change": -0.7973636791380644, "market_dynamics": -0.718702, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.96281, "high": 36.81185, "low": 34.9946, "close": 35.168381, "volume": 2284155}, "trend_line": 38.957816, "activity_lines": {"activity_5": 35.12965, "activity_10": 34.860085, "activity_20": 35.832009, "activity_30": 37.202175}, "trend_signal": 0, "fair_value": 45.868167, "relative_strength": -19.371, "rate_of_change": -0.710813820402299, "market_dynamics": -0.398935, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.540771, "high": 39.721455, "low": 34.418636, "close": 39.721455, "volume": 5216060}, "trend_line": 38.787061, "activity_lines": {"activity_5": 36.769155, "activity_10": 35.696493, "activity_20": 36.059795, "activity_30": 37.251442}, "trend_signal": 0, "fair_value": 45.868391, "relative_strength": -11.216008, "rate_of_change": -0.43830742462565087, "market_dynamics": 0.290255, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.4084, "high": 39.954997, "low": 36.923953, "close": 37.222088, "volume": 2725918}, "trend_line": 38.525558, "activity_lines": {"activity_5": 37.186929, "activity_10": 36.034868, "activity_20": 36.07185, "activity_30": 37.150476}, "trend_signal": 0, "fair_value": 45.878432, "relative_strength": -16.196741, "rate_of_change": -0.674201636468421, "market_dynamics": 0.605847, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.222086, "high": 38.509037, "low": 36.769917, "close": 37.415878, "volume": 2394228}, "trend_line": 38.430637, "activity_lines": {"activity_5": 37.431095, "activity_10": 36.403817, "activity_20": 36.132197, "activity_30": 37.078884}, "trend_signal": 0, "fair_value": 45.896374, "relative_strength": -14.689461, "rate_of_change": -0.24638449104358043, "market_dynamics": 0.729965, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.286685, "high": 37.564943, "low": 36.228309, "close": 36.700359, "volume": 2068772}, "trend_line": 38.284269, "activity_lines": {"activity_5": 37.296191, "activity_10": 36.617787, "activity_20": 36.151374, "activity_30": 36.967253}, "trend_signal": 0, "fair_value": 45.9155, "relative_strength": -17.715039, "rate_of_change": -0.38086279964601005, "market_dynamics": 0.822231, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.700354, "high": 37.246938, "low": 35.805954, "close": 36.342594, "volume": 2252298}, "trend_line": 38.116716, "activity_lines": {"activity_5": 36.995178, "activity_10": 36.706987, "activity_20": 36.156255, "activity_30": 36.841984}, "trend_signal": 0, "fair_value": 45.935914, "relative_strength": -18.838159, "rate_of_change": -0.4376549543103596, "market_dynamics": 0.592454, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.178618, "high": 36.988551, "low": 35.572408, "close": 36.282959, "volume": 1207286}, "trend_line": 37.95445, "activity_lines": {"activity_5": 36.596006, "activity_10": 36.732669, "activity_20": 36.167769, "activity_30": 36.723677}, "trend_signal": 0, "fair_value": 45.9601, "relative_strength": -19.178075, "rate_of_change": -0.4257082378240439, "market_dynamics": 0.489983, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.133897, "high": 37.793506, "low": 36.133897, "close": 36.789795, "volume": 1176794}, "trend_line": 37.795354, "activity_lines": {"activity_5": 36.595013, "activity_10": 36.807037, "activity_20": 36.240104, "activity_30": 36.648538}, "trend_signal": 0, "fair_value": 45.970351, "relative_strength": -18.19862, "rate_of_change": -0.4191761440358064, "market_dynamics": 0.437236, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.466818, "high": 38.4345, "low": 36.397254, "close": 37.624569, "volume": 1316680}, "trend_line": 37.66673, "activity_lines": {"activity_5": 36.901097, "activity_10": 36.976077, "activity_20": 36.382328, "activity_30": 36.637519}, "trend_signal": 0, "fair_value": 45.991723, "relative_strength": -17.180315, "rate_of_change": -0.3403169606507775, "market_dynamics": 0.490745, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.559974, "high": 37.992271, "low": 35.99477, "close": 37.376125, "volume": 1198516}, "trend_line": 37.531808, "activity_lines": {"activity_5": 37.110453, "activity_10": 37.057816, "activity_20": 36.494184, "activity_30": 36.618771}, "trend_signal": 0, "fair_value": 46.00792, "relative_strength": -17.018081, "rate_of_change": -0.35819939771783504, "market_dynamics": 0.543814, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.063082, "high": 38.200961, "low": 36.273021, "close": 37.699104, "volume": 4016117}, "trend_line": 37.325632, "activity_lines": {"activity_5": 37.382418, "activity_10": 37.173213, "activity_20": 36.636098, "activity_30": 36.629564}, "trend_signal": 0, "fair_value": 46.026155, "relative_strength": -15.064199, "rate_of_change": -0.5493367119431051, "market_dynamics": 0.779696, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.699104, "high": 38.280465, "low": 36.605938, "close": 36.774883, "volume": 2937319}, "trend_line": 37.071285, "activity_lines": {"activity_5": 37.255876, "activity_10": 37.074557, "activity_20": 36.689006, "activity_30": 36.594032}, "trend_signal": 0, "fair_value": 46.037737, "relative_strength": -15.909239, "rate_of_change": -0.6814271758345463, "market_dynamics": 0.869107, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.774891, "high": 37.555006, "low": 36.123962, "close": 36.516502, "volume": 2681309}, "trend_line": 36.838918, "activity_lines": {"activity_5": 37.010412, "activity_10": 36.982496, "activity_20": 36.719918, "activity_30": 36.558239}, "trend_signal": 0, "fair_value": 46.046299, "relative_strength": -15.831881, "rate_of_change": -0.6268112907335247, "market_dynamics": 0.810795, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.591036, "high": 38.55872, "low": 35.348817, "close": 38.335121, "volume": 2977556}, "trend_line": 36.680731, "activity_lines": {"activity_5": 37.389373, "activity_10": 37.233922, "activity_20": 36.92617, "activity_30": 36.654768}, "trend_signal": 0, "fair_value": 46.066963, "relative_strength": -11.070273, "rate_of_change": -0.4294018624542612, "market_dynamics": 0.956986, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.156056, "high": 40.613247, "low": 38.146109, "close": 39.991489, "volume": 2589607}, "trend_line": 36.652005, "activity_lines": {"activity_5": 38.273087, "activity_10": 37.769793, "activity_20": 37.279278, "activity_30": 36.868366}, "trend_signal": 1, "fair_value": 46.065874, "relative_strength": -8.903861, "rate_of_change": -0.07831359740349482, "market_dynamics": 1.045555, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.951697, "high": 40.578434, "low": 39.573662, "close": 39.623405, "volume": 1903429}, "trend_line": 36.675171, "activity_lines": {"activity_5": 38.859749, "activity_10": 38.1789, "activity_20": 37.566016, "activity_30": 37.060069}, "trend_signal": 1, "fair_value": 46.046255, "relative_strength": -8.801764, "rate_of_change": 0.06320527349048502, "market_dynamics": 1.137396, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.608479, "high": 41.095731, "low": 39.508999, "close": 40.324749, "volume": 525675}, "trend_line": 36.722046, "activity_lines": {"activity_5": 39.551905, "activity_10": 38.655874, "activity_20": 37.89013, "activity_30": 37.295526}, "trend_signal": 1, "fair_value": 46.045495, "relative_strength": -9.937595, "rate_of_change": 0.12781126501087073, "market_dynamics": 1.388393, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.324744, "high": 43.955822, "low": 40.041223, "close": 41.687645, "volume": 4200837}, "trend_line": 36.952596, "activity_lines": {"activity_5": 40.461702, "activity_10": 39.307159, "activity_20": 38.313413, "activity_30": 37.615887}, "trend_signal": 1, "fair_value": 46.042343, "relative_strength": -5.674699, "rate_of_change": 0.6278244953998503, "market_dynamics": 1.582555, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.687647, "high": 42.314378, "low": 40.454071, "close": 40.931587, "volume": 1962667}, "trend_line": 37.10978, "activity_lines": {"activity_5": 40.774737, "activity_10": 39.731928, "activity_20": 38.626411, "activity_30": 37.872596}, "trend_signal": 1, "fair_value": 46.029272, "relative_strength": -7.791346, "rate_of_change": 0.4253665967067669, "market_dynamics": 1.589236, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.767442, "high": 41.135521, "low": 39.658224, "close": 40.757496, "volume": 1420170}, "trend_line": 37.227399, "activity_lines": {"activity_5": 40.856644, "activity_10": 40.064916, "activity_20": 38.896048, "activity_30": 38.107932}, "trend_signal": 1, "fair_value": 46.002244, "relative_strength": -7.092811, "rate_of_change": 0.316948793552529, "market_dynamics": 1.672166, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.986297, "high": 41.941317, "low": 40.130769, "close": 40.971378, "volume": 1132961}, "trend_line": 37.343375, "activity_lines": {"activity_5": 40.958778, "activity_10": 40.375312, "activity_20": 39.163388, "activity_30": 38.349479}, "trend_signal": 1, "fair_value": 45.977189, "relative_strength": -6.941194, "rate_of_change": 0.3115339860300297, "market_dynamics": 1.65799, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.96641, "high": 40.971385, "low": 37.728291, "close": 37.972019, "volume": 773677}, "trend_line": 37.365, "activity_lines": {"activity_5": 39.971261, "activity_10": 40.080875, "activity_20": 39.117441, "activity_30": 38.390037}, "trend_signal": 1, "fair_value": 45.939408, "relative_strength": -11.183236, "rate_of_change": 0.05790853129905968, "market_dynamics": 1.184512, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.126214, "high": 38.752946, "low": 37.94217, "close": 38.280407, "volume": 542600}, "trend_line": 37.408822, "activity_lines": {"activity_5": 39.243388, "activity_10": 39.820742, "activity_20": 39.109195, "activity_30": 38.449096}, "trend_signal": 1, "fair_value": 45.907027, "relative_strength": -10.410229, "rate_of_change": 0.11728087782683981, "market_dynamics": 0.731656, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.63357, "high": 41.513549, "low": 38.63357, "close": 40.185474, "volume": 4812071}, "trend_line": 37.546764, "activity_lines": {"activity_5": 39.377687, "activity_10": 39.874913, "activity_20": 39.277345, "activity_30": 38.628234}, "trend_signal": 1, "fair_value": 45.871386, "relative_strength": -5.379902, "rate_of_change": 0.36874189729899126, "market_dynamics": 0.567424, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.767444, "high": 41.747335, "low": 40.434181, "close": 40.633144, "volume": 1113303}, "trend_line": 37.787346, "activity_lines": {"activity_5": 39.71095, "activity_10": 39.976837, "activity_20": 39.474941, "activity_30": 38.827356}, "trend_signal": 1, "fair_value": 45.831133, "relative_strength": -3.373526, "rate_of_change": 0.6407529554344451, "market_dynamics": 0.283011, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.503818, "high": 42.080592, "low": 40.503818, "close": 41.961216, "volume": 4022848}, "trend_line": 38.071205, "activity_lines": {"activity_5": 40.495194, "activity_10": 40.308562, "activity_20": 39.780293, "activity_30": 39.096638}, "trend_signal": 1, "fair_value": 45.780591, "relative_strength": -2.80274, "rate_of_change": 0.7512012089973179, "market_dynamics": 0.569161, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.841842, "high": 42.105467, "low": 36.967261, "close": 39.016575, "volume": 6409794}, "trend_line": 38.242013, "activity_lines": {"activity_5": 40.231902, "activity_10": 40.062391, "activity_20": 39.778448, "activity_30": 39.157629}, "trend_signal": 1, "fair_value": 45.709716, "relative_strength": -7.159103, "rate_of_change": 0.4486540418145445, "market_dynamics": 0.65259, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.917015, "high": 41.600083, "low": 38.862258, "close": 41.291462, "volume": 2216492}, "trend_line": 38.496761, "activity_lines": {"activity_5": 40.657268, "activity_10": 40.253622, "activity_20": 39.980241, "activity_30": 39.354368}, "trend_signal": 1, "fair_value": 45.640487, "relative_strength": -1.784683, "rate_of_change": 0.6661469415848985, "market_dynamics": 0.477164, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.415904, "high": 42.745, "low": 40.878296, "close": 40.928074, "volume": 1276504}, "trend_line": 38.684117, "activity_lines": {"activity_5": 40.760768, "activity_10": 40.385985, "activity_20": 40.125989, "activity_30": 39.511227}, "trend_signal": 1, "fair_value": 45.564047, "relative_strength": 2.005398, "rate_of_change": 0.48667990535619654, "market_dynamics": 0.354426, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.792562, "high": 40.206284, "low": 38.787583, "close": 39.842899, "volume": 1657295}, "trend_line": 38.812294, "activity_lines": {"activity_5": 40.453036, "activity_10": 40.321108, "activity_20": 40.152656, "activity_30": 39.585987}, "trend_signal": 1, "fair_value": 45.483376, "relative_strength": -0.045453, "rate_of_change": 0.3313427058448843, "market_dynamics": -0.077087, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.842905, "high": 42.919229, "low": 39.842905, "close": 42.456284, "volume": 1743561}, "trend_line": 39.055225, "activity_lines": {"activity_5": 41.069116, "activity_10": 40.74802, "activity_20": 40.416471, "activity_30": 39.821083}, "trend_signal": 1, "fair_value": 45.422883, "relative_strength": 3.694689, "rate_of_change": 0.6259125008173922, "market_dynamics": -0.083359, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.431388, "high": 43.058603, "low": 41.853954, "close": 42.44632, "volume": 3540308}, "trend_line": 39.146053, "activity_lines": {"activity_5": 41.64887, "activity_10": 41.146123, "activity_20": 40.656683, "activity_30": 40.039863}, "trend_signal": 1, "fair_value": 45.361437, "relative_strength": 2.939964, "rate_of_change": 0.232562992531734, "market_dynamics": -0.00794, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.814137, "high": 46.443564, "low": 41.814137, "close": 45.089581, "volume": 4044443}, "trend_line": 39.408303, "activity_lines": {"activity_5": 42.881061, "activity_10": 41.943468, "activity_20": 41.121628, "activity_30": 40.423317}, "trend_signal": 1, "fair_value": 45.32036, "relative_strength": 8.153929, "rate_of_change": 0.6699270549702534, "market_dynamics": 0.357299, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.800858, "high": 45.502741, "low": 43.451855, "close": 43.451855, "volume": 2027163}, "trend_line": 39.609502, "activity_lines": {"activity_5": 43.314135, "activity_10": 42.319241, "activity_20": 41.389774, "activity_30": 40.684191}, "trend_signal": 1, "fair_value": 45.273858, "relative_strength": 9.434137, "rate_of_change": 0.5105497691692094, "market_dynamics": 0.669552, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.725637, "high": 44.173647, "low": 42.59566, "close": 42.749973, "volume": 1041260}, "trend_line": 39.811156, "activity_lines": {"activity_5": 43.344997, "activity_10": 42.50801, "activity_20": 41.566709, "activity_30": 40.886802}, "trend_signal": 1, "fair_value": 45.243876, "relative_strength": 6.149754, "rate_of_change": 0.5091051132124755, "market_dynamics": 0.772829, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.456283, "high": 43.307499, "low": 42.39655, "close": 43.068554, "volume": 1800832}, "trend_line": 40.035355, "activity_lines": {"activity_5": 43.288247, "activity_10": 42.716216, "activity_20": 41.76085, "activity_30": 41.096957}, "trend_signal": 1, "fair_value": 45.211467, "relative_strength": 5.107477, "rate_of_change": 0.5631562168152209, "market_dynamics": 0.946672, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.217896, "high": 44.731168, "low": 43.108382, "close": 44.113911, "volume": 1504535}, "trend_line": 40.296387, "activity_lines": {"activity_5": 43.539132, "activity_10": 43.094353, "activity_20": 42.038143, "activity_30": 41.36009}, "trend_signal": 1, "fair_value": 45.189309, "relative_strength": 5.485094, "rate_of_change": 0.6520037102206291, "market_dynamics": 0.948515, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.168672, "high": 45.139355, "low": 44.029289, "close": 45.134377, "volume": 1249960}, "trend_line": 40.574539, "activity_lines": {"activity_5": 44.018999, "activity_10": 43.56535, "activity_20": 42.39458, "activity_30": 41.672218}, "trend_signal": 1, "fair_value": 45.153592, "relative_strength": 9.501026, "rate_of_change": 0.6902653580332118, "market_dynamics": 1.084737, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.114466, "high": 46.289241, "low": 44.522098, "close": 45.119438, "volume": 1537005}, "trend_line": 40.824368, "activity_lines": {"activity_5": 44.490901, "activity_10": 43.96376, "activity_20": 42.73318, "activity_30": 41.965437}, "trend_signal": 1, "fair_value": 45.115433, "relative_strength": 10.148352, "rate_of_change": 0.6157284990964365, "market_dynamics": 1.249598, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.204066, "high": 48.758266, "low": 43.501638, "close": 48.758266, "volume": 5275868}, "trend_line": 41.203773, "activity_lines": {"activity_5": 46.064573, "activity_10": 44.947569, "activity_20": 43.398394, "activity_30": 42.477302}, "trend_signal": 1, "fair_value": 45.104911, "relative_strength": 18.47923, "rate_of_change": 0.9293591513774284, "market_dynamics": 1.440306, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.509221, "high": 50.526497, "low": 48.449448, "close": 50.327259, "volume": 2991647}, "trend_line": 41.624711, "activity_lines": {"activity_5": 47.760689, "activity_10": 46.054551, "activity_20": 44.174937, "activity_30": 43.065914}, "trend_signal": 1, "fair_value": 45.114688, "relative_strength": 22.128725, "rate_of_change": 1.0216006189530256, "market_dynamics": 1.588223, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.406952, "high": 52.488983, "low": 49.784336, "close": 50.367111, "volume": 1461542}, "trend_line": 42.077786, "activity_lines": {"activity_5": 48.986176, "activity_10": 47.025671, "activity_20": 44.910723, "activity_30": 43.629939}, "trend_signal": 1, "fair_value": 45.123801, "relative_strength": 23.573628, "rate_of_change": 1.0884760256954227, "market_dynamics": 1.662523, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.396995, "high": 50.705814, "low": 48.290058, "close": 48.818039, "volume": 1615208}, "trend_line": 42.487837, "activity_lines": {"activity_5": 49.278426, "activity_10": 47.571126, "activity_20": 45.439955, "activity_30": 44.064794}, "trend_signal": 1, "fair_value": 45.119433, "relative_strength": 19.506463, "rate_of_change": 0.9745070712608208, "market_dynamics": 1.698596, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.862866, "high": 49.729545, "low": 48.190441, "close": 48.623787, "volume": 1524584}, "trend_line": 42.830792, "activity_lines": {"activity_5": 49.260347, "activity_10": 48.013473, "activity_20": 45.900507, "activity_30": 44.460662}, "trend_signal": 1, "fair_value": 45.096573, "relative_strength": 20.993308, "rate_of_change": 0.8071839477260362, "market_dynamics": 1.56297, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.713444, "high": 48.828002, "low": 44.693837, "close": 45.834469, "volume": 3855438}, "trend_line": 43.025558, "activity_lines": {"activity_5": 48.078873, "activity_10": 47.854636, "activity_20": 46.055227, "activity_30": 44.654448}, "trend_signal": 1, "fair_value": 45.069782, "relative_strength": 13.64086, "rate_of_change": 0.4547335944663227, "market_dynamics": 1.244974, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.232944, "high": 46.596554, "low": 45.261662, "close": 45.794621, "volume": 951677}, "trend_line": 43.231266, "activity_lines": {"activity_5": 47.079035, "activity_10": 47.632473, "activity_20": 46.181384, "activity_30": 44.833097}, "trend_signal": 1, "fair_value": 45.032083, "relative_strength": 13.255024, "rate_of_change": 0.47810652449876734, "market_dynamics": 0.775593, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.714928, "high": 47.254032, "low": 45.361283, "close": 46.865517, "volume": 948706}, "trend_line": 43.449291, "activity_lines": {"activity_5": 46.738339, "activity_10": 47.555453, "activity_20": 46.391277, "activity_30": 45.067565}, "trend_signal": 1, "fair_value": 44.986284, "relative_strength": 10.989573, "rate_of_change": 0.5043224965931009, "market_dynamics": 0.338775, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.875478, "high": 49.037201, "low": 46.875478, "close": 48.464401, "volume": 1778087}, "trend_line": 43.675183, "activity_lines": {"activity_5": 47.164044, "activity_10": 47.719109, "activity_20": 46.716068, "activity_30": 45.39112}, "trend_signal": 1, "fair_value": 44.947183, "relative_strength": 16.690269, "rate_of_change": 0.5198980116844591, "market_dynamics": 0.048367, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.4893, "high": 49.445637, "low": 47.682392, "close": 48.145618, "volume": 827655}, "trend_line": 43.915651, "activity_lines": {"activity_5": 47.507064, "activity_10": 47.76426, "activity_20": 46.976343, "activity_30": 45.679535}, "trend_signal": 1, "fair_value": 44.893991, "relative_strength": 19.017235, "rate_of_change": 0.5505826958984921, "market_dynamics": -0.124912, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.339874, "high": 49.022255, "low": 48.225311, "close": 48.982407, "volume": 566484}, "trend_line": 44.189815, "activity_lines": {"activity_5": 48.160891, "activity_10": 47.906532, "activity_20": 47.281942, "activity_30": 46.006423}, "trend_signal": 1, "fair_value": 44.845592, "relative_strength": 19.537168, "rate_of_change": 0.6242967911371873, "market_dynamics": -0.080968, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.778194, "high": 49.515373, "low": 48.514206, "close": 48.987392, "volume": 356878}, "trend_line": 44.457015, "activity_lines": {"activity_5": 48.606517, "activity_10": 48.045636, "activity_20": 47.544495, "activity_30": 46.315944}, "trend_signal": 1, "fair_value": 44.806039, "relative_strength": 17.931845, "rate_of_change": 0.6046642195718526, "market_dynamics": -0.046213, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.684724, "high": 51.951042, "low": 49.614991, "close": 50.406952, "volume": 1805169}, "trend_line": 44.871513, "activity_lines": {"activity_5": 49.312479, "activity_10": 48.467202, "activity_20": 47.911143, "activity_30": 46.699811}, "trend_signal": 1, "fair_value": 44.794863, "relative_strength": 20.101922, "rate_of_change": 0.9323567945351299, "market_dynamics": -0.049272, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.187797, "high": 51.433025, "low": 49.251381, "close": 50.317303, "volume": 2553270}, "trend_line": 45.272743, "activity_lines": {"activity_5": 49.752462, "activity_10": 48.871745, "activity_20": 48.231346, "activity_30": 47.051152}, "trend_signal": 1, "fair_value": 44.78495, "relative_strength": 15.075763, "rate_of_change": 0.8941753312396624, "market_dynamics": 0.044225, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.42688, "high": 51.622303, "low": 49.057125, "close": 49.395828, "volume": 2469122}, "trend_line": 45.579754, "activity_lines": {"activity_5": 49.76176, "activity_10": 49.081487, "activity_20": 48.438895, "activity_30": 47.317158}, "trend_signal": 1, "fair_value": 44.762917, "relative_strength": 10.53267, "rate_of_change": 0.6781365114104149, "market_dynamics": 0.025335, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.321114, "high": 53.206234, "low": 48.902718, "close": 51.881306, "volume": 6339458}, "trend_line": 45.954693, "activity_lines": {"activity_5": 50.516203, "activity_10": 49.729097, "activity_20": 48.854851, "activity_30": 47.723709}, "trend_signal": 1, "fair_value": 44.76265, "relative_strength": 15.566905, "rate_of_change": 0.8225998762520694, "market_dynamics": 0.226386, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.455946, "high": 52.8681, "low": 50.286498, "close": 52.399628, "volume": 2641127}, "trend_line": 46.30264, "activity_lines": {"activity_5": 51.25016, "activity_10": 50.361005, "activity_20": 49.276689, "activity_30": 48.139512}, "trend_signal": 1, "fair_value": 44.762725, "relative_strength": 17.551976, "rate_of_change": 0.7571522673429628, "market_dynamics": 0.305538, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.549139, "high": 53.824994, "low": 52.170364, "close": 53.446224, "volume": 1656897}, "trend_line": 46.783629, "activity_lines": {"activity_5": 52.105501, "activity_10": 51.063112, "activity_20": 49.75377, "activity_30": 48.600388}, "trend_signal": 1, "fair_value": 44.7671, "relative_strength": 15.906213, "rate_of_change": 1.038793900304607, "market_dynamics": 0.467147, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.615671, "high": 53.844925, "low": 52.539167, "close": 53.197029, "volume": 815515}, "trend_line": 47.180481, "activity_lines": {"activity_5": 52.675158, "activity_10": 51.600261, "activity_20": 50.162677, "activity_30": 49.014156}, "trend_signal": 1, "fair_value": 44.780276, "relative_strength": 14.460696, "rate_of_change": 0.8482710907270633, "market_dynamics": 0.755121, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.027581, "high": 53.157161, "low": 51.243383, "close": 51.512508, "volume": 1579577}, "trend_line": 47.533295, "activity_lines": {"activity_5": 52.491326, "activity_10": 51.745087, "activity_20": 50.372761, "activity_30": 49.293641}, "trend_signal": 1, "fair_value": 44.807606, "relative_strength": 10.300406, "rate_of_change": 0.7477965305186316, "market_dynamics": 0.856238, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.000916, "high": 54.532685, "low": 51.093863, "close": 52.439491, "volume": 1940159}, "trend_line": 47.953182, "activity_lines": {"activity_5": 52.475377, "activity_10": 51.997238, "activity_20": 50.640686, "activity_30": 49.61017}, "trend_signal": 1, "fair_value": 44.839642, "relative_strength": 11.545891, "rate_of_change": 0.8833534473046644, "market_dynamics": 1.003318, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.449461, "high": 53.914698, "low": 51.572313, "close": 53.645573, "volume": 1435798}, "trend_line": 48.326158, "activity_lines": {"activity_5": 52.824242, "activity_10": 52.405821, "activity_20": 51.005945, "activity_30": 49.977421}, "trend_signal": 1, "fair_value": 44.86381, "relative_strength": 15.439975, "rate_of_change": 0.7777919721781994, "market_dynamics": 1.055253, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.605701, "high": 54.572559, "low": 53.306674, "close": 53.745247, "volume": 1360821}, "trend_line": 48.702789, "activity_lines": {"activity_5": 53.12327, "activity_10": 52.747833, "activity_20": 51.364897, "activity_30": 50.32704}, "trend_signal": 1, "fair_value": 44.887413, "relative_strength": 17.245708, "rate_of_change": 0.7793522505968782, "market_dynamics": 1.042273, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.984473, "high": 54.074181, "low": 52.120533, "close": 52.628876, "volume": 1617112}, "trend_line": 48.954099, "activity_lines": {"activity_5": 53.030238, "activity_10": 52.826171, "activity_20": 51.60144, "activity_30": 50.580336}, "trend_signal": 1, "fair_value": 44.894411, "relative_strength": 17.979253, "rate_of_change": 0.5160074097604485, "market_dynamics": 0.870362, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.020853, "high": 54.243622, "low": 47.964046, "close": 48.646828, "volume": 4256794}, "trend_line": 49.127264, "activity_lines": {"activity_5": 51.647735, "activity_10": 52.138472, "activity_20": 51.440595, "activity_30": 50.560512}, "trend_signal": 1, "fair_value": 44.87937, "relative_strength": 20.362122, "rate_of_change": 0.3537293169260399, "market_dynamics": 0.356788, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.103345, "high": 50.037304, "low": 44.515257, "close": 47.854397, "volume": 2633126}, "trend_line": 49.297412, "activity_lines": {"activity_5": 50.192133, "activity_10": 51.320314, "activity_20": 51.204169, "activity_30": 50.478391}, "trend_signal": 1, "fair_value": 44.868508, "relative_strength": 18.074442, "rate_of_change": 0.3463412902456865, "market_dynamics": -0.23435, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.562103, "high": 50.615423, "low": 48.043788, "close": 49.698406, "volume": 1179783}, "trend_line": 49.518407, "activity_lines": {"activity_5": 49.656873, "activity_10": 50.910646, "activity_20": 51.133745, "activity_30": 50.504262}, "trend_signal": 1, "fair_value": 44.869593, "relative_strength": 17.829281, "rate_of_change": 0.44828925299365013, "market_dynamics": -0.77807, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.449216, "high": 51.333092, "low": 45.43228, "close": 48.11356, "volume": 5033725}, "trend_line": 49.651729, "activity_lines": {"activity_5": 48.856476, "activity_10": 50.261937, "activity_20": 50.893794, "activity_30": 50.413627}, "trend_signal": 0, "fair_value": 44.859124, "relative_strength": 10.220483, "rate_of_change": 0.269237255552263, "market_dynamics": -1.063611, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.193294, "high": 48.841942, "low": 46.947345, "close": 47.814426, "volume": 882501}, "trend_line": 49.741064, "activity_lines": {"activity_5": 48.331814, "activity_10": 49.655798, "activity_20": 50.619411, "activity_30": 50.295091}, "trend_signal": 0, "fair_value": 44.848704, "relative_strength": 7.51421, "rate_of_change": 0.17992324094091142, "market_dynamics": -1.157756, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.844352, "high": 49.40059, "low": 47.784497, "close": 48.881844, "volume": 827126}, "trend_line": 49.866477, "activity_lines": {"activity_5": 48.483921, "activity_10": 49.3416, "activity_20": 50.449782, "activity_30": 50.239658}, "trend_signal": 0, "fair_value": 44.849948, "relative_strength": 9.982926, "rate_of_change": 0.25213171957882075, "market_dynamics": -1.172429, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.260926, "high": 50.896972, "low": 49.260926, "close": 50.278469, "volume": 674571}, "trend_line": 49.917151, "activity_lines": {"activity_5": 49.085902, "activity_10": 49.329164, "activity_20": 50.409659, "activity_30": 50.266238}, "trend_signal": 0, "fair_value": 44.865948, "relative_strength": 8.46762, "rate_of_change": 0.10161937046403671, "market_dynamics": -1.125482, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.358274, "high": 51.774852, "low": 49.779675, "close": 50.617649, "volume": 1336054}, "trend_line": 49.92683, "activity_lines": {"activity_5": 49.639338, "activity_10": 49.417689, "activity_20": 50.395667, "activity_30": 50.311431}, "trend_signal": 0, "fair_value": 44.868803, "relative_strength": 11.472175, "rate_of_change": 0.01939012905605439, "market_dynamics": -1.116588, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.116448, "high": 52.253692, "low": 49.699866, "close": 49.719818, "volume": 1229009}, "trend_line": 49.905254, "activity_lines": {"activity_5": 49.832214, "activity_10": 49.398025, "activity_20": 50.288404, "activity_30": 50.298076}, "trend_signal": 0, "fair_value": 44.876084, "relative_strength": 8.286651, "rate_of_change": -0.043215241183954894, "market_dynamics": -1.010118, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.49037, "high": 52.074127, "low": 49.49037, "close": 51.575333, "volume": 788773}, "trend_line": 49.997164, "activity_lines": {"activity_5": 50.536511, "activity_10": 49.788917, "activity_20": 50.361129, "activity_30": 50.405823}, "trend_signal": 0, "fair_value": 44.906139, "relative_strength": 10.633699, "rate_of_change": 0.18416898549398947, "market_dynamics": -0.79813, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.834703, "high": 52.01427, "low": 46.268164, "close": 49.11129, "volume": 664865}, "trend_line": 50.013414, "activity_lines": {"activity_5": 50.168734, "activity_10": 49.750957, "activity_20": 50.193193, "activity_30": 50.348669}, "trend_signal": 0, "fair_value": 44.922238, "relative_strength": 7.424617, "rate_of_change": 0.03250184350456244, "market_dynamics": -0.769205, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.260925, "high": 50.597694, "low": 48.74218, "close": 48.772106, "volume": 809134}, "trend_line": 50.111335, "activity_lines": {"activity_5": 49.672598, "activity_10": 49.642881, "activity_20": 49.994308, "activity_30": 50.268585}, "trend_signal": 0, "fair_value": 44.932261, "relative_strength": 6.668235, "rate_of_change": 0.19578947360002155, "market_dynamics": -0.834888, "expectation": {"probability": 60.0862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.06382, "high": 50.098902, "low": 47.02633, "close": 48.682323, "volume": 2347055}, "trend_line": 50.207592, "activity_lines": {"activity_5": 49.24696, "activity_10": 49.501797, "activity_20": 49.801679, "activity_30": 50.176391}, "trend_signal": 0, "fair_value": 44.941012, "relative_strength": 3.560578, "rate_of_change": 0.19208628147703782, "market_dynamics": -0.820868, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.562617, "high": 49.699862, "low": 48.223434, "close": 49.380642, "volume": 1518438}, "trend_line": 50.291429, "activity_lines": {"activity_5": 49.183116, "activity_10": 49.506153, "activity_20": 49.693257, "activity_30": 50.123039}, "trend_signal": 0, "fair_value": 44.945135, "relative_strength": 4.377825, "rate_of_change": 0.16698072275603779, "market_dynamics": -0.858465, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.191098, "high": 49.410565, "low": 47.20589, "close": 47.445313, "volume": 1441452}, "trend_line": 50.25746, "activity_lines": {"activity_5": 48.496774, "activity_10": 49.135593, "activity_20": 49.419878, "activity_30": 49.939419}, "trend_signal": 0, "fair_value": 44.943609, "relative_strength": -1.265763, "rate_of_change": -0.0675443125706351, "market_dynamics": -0.802662, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.425362, "high": 47.914179, "low": 45.839198, "close": 46.417797, "volume": 862740}, "trend_line": 50.199866, "activity_lines": {"activity_5": 47.743261, "activity_10": 48.584924, "activity_20": 49.07603, "activity_30": 49.691699}, "trend_signal": 0, "fair_value": 44.909519, "relative_strength": -3.76545, "rate_of_change": -0.11459791242932234, "market_dynamics": -0.780772, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.138474, "high": 46.427775, "low": 40.811353, "close": 41.469761, "volume": 7245783}, "trend_line": 49.949444, "activity_lines": {"activity_5": 45.519969, "activity_10": 47.179413, "activity_20": 48.2852, "activity_30": 49.128466}, "trend_signal": 0, "fair_value": 44.838507, "relative_strength": -15.981952, "rate_of_change": -0.4988499371691557, "market_dynamics": -0.824935, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.399864, "high": 41.62953, "low": 38.623894, "close": 38.723747, "volume": 3826115}, "trend_line": 49.607322, "activity_lines": {"activity_5": 42.868163, "activity_10": 45.434784, "activity_20": 47.285083, "activity_30": 48.404228}, "trend_signal": 0, "fair_value": 44.750972, "relative_strength": -19.186074, "rate_of_change": -0.6849365530475099, "market_dynamics": -0.937041, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.723746, "high": 39.762242, "low": 38.723746, "close": 39.382793, "volume": 2070523}, "trend_line": 49.239851, "activity_lines": {"activity_5": 41.099943, "activity_10": 44.026235, "activity_20": 46.418787, "activity_30": 47.744581}, "trend_signal": 0, "fair_value": 44.667153, "relative_strength": -19.914083, "rate_of_change": -0.7407595999638962, "market_dynamics": -1.065309, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.562529, "high": 40.511153, "low": 39.223022, "close": 40.271503, "volume": 1444817}, "trend_line": 48.904991, "activity_lines": {"activity_5": 40.294483, "activity_10": 42.967216, "activity_20": 45.705524, "activity_30": 47.165977}, "trend_signal": 0, "fair_value": 44.588841, "relative_strength": -19.152339, "rate_of_change": -0.6800589221929186, "market_dynamics": -1.146941, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.271502, "high": 41.329963, "low": 39.622443, "close": 40.990456, "volume": 2682292}, "trend_line": 48.624811, "activity_lines": {"activity_5": 40.206928, "activity_10": 42.244439, "activity_20": 45.119577, "activity_30": 46.655362}, "trend_signal": 0, "fair_value": 44.518628, "relative_strength": -19.086802, "rate_of_change": -0.5729067611933543, "market_dynamics": -1.187406, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.890604, "high": 41.469759, "low": 39.852112, "close": 40.611008, "volume": 2070655}, "trend_line": 48.249135, "activity_lines": {"activity_5": 40.354714, "activity_10": 41.600323, "activity_20": 44.533951, "activity_30": 46.138343}, "trend_signal": 0, "fair_value": 44.43456, "relative_strength": -17.732762, "rate_of_change": -0.7726014606000188, "market_dynamics": -1.235984, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.341403, "high": 43.726484, "low": 40.081776, "close": 42.588139, "volume": 3310809}, "trend_line": 47.922085, "activity_lines": {"activity_5": 41.218793, "activity_10": 41.46407, "activity_20": 44.171115, "activity_30": 45.773117}, "trend_signal": 0, "fair_value": 44.364181, "relative_strength": -13.643978, "rate_of_change": -0.6778359860751904, "market_dynamics": -1.089223, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.518241, "high": 43.027499, "low": 41.859194, "close": 41.879166, "volume": 1237217}, "trend_line": 47.536517, "activity_lines": {"activity_5": 41.588922, "activity_10": 41.309715, "activity_20": 43.774617, "activity_30": 45.383251}, "trend_signal": 0, "fair_value": 44.316735, "relative_strength": -15.271181, "rate_of_change": -0.8045726724953625, "market_dynamics": -1.062971, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.82924, "high": 44.854841, "low": 41.58959, "close": 44.425468, "volume": 2149125}, "trend_line": 47.244131, "activity_lines": {"activity_5": 42.641393, "activity_10": 41.754715, "activity_20": 43.650311, "activity_30": 45.182539}, "trend_signal": 0, "fair_value": 44.297542, "relative_strength": -10.503649, "rate_of_change": -0.6150766157310189, "market_dynamics": -0.796999, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.984654, "high": 45.234292, "low": 43.386975, "close": 43.576698, "volume": 2376089}, "trend_line": 46.979604, "activity_lines": {"activity_5": 43.13401, "activity_10": 42.100299, "activity_20": 43.461308, "activity_30": 44.94593}, "trend_signal": 0, "fair_value": 44.271322, "relative_strength": -12.133199, "rate_of_change": -0.5599150506123206, "market_dynamics": -0.493757, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.576697, "high": 45.763527, "low": 43.556726, "close": 45.563816, "volume": 1943617}, "trend_line": 46.750415, "activity_lines": {"activity_5": 44.116583, "activity_10": 42.858834, "activity_20": 43.486817, "activity_30": 44.854589}, "trend_signal": 0, "fair_value": 44.249876, "relative_strength": -10.907893, "rate_of_change": -0.48784787543123004, "market_dynamics": -0.235217, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.523875, "high": 50.64643, "low": 45.453976, "close": 50.007359, "volume": 4519798}, "trend_line": 46.629141, "activity_lines": {"activity_5": 46.25015, "activity_10": 44.350849, "activity_20": 43.957971, "activity_30": 45.064714}, "trend_signal": 0, "fair_value": 44.248061, "relative_strength": -1.549073, "rate_of_change": -0.2594073229082558, "market_dynamics": 0.39801, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.007358, "high": 54.321095, "low": 49.17856, "close": 53.701988, "volume": 2708430}, "trend_line": 46.627699, "activity_lines": {"activity_5": 49.120646, "activity_10": 46.309457, "activity_20": 44.7839, "activity_30": 45.521027}, "trend_signal": 0, "fair_value": 44.291125, "relative_strength": 5.845674, "rate_of_change": -0.003092486734845231, "market_dynamics": 0.741482, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.701993, "high": 58.075638, "low": 51.245562, "close": 58.075638, "volume": 6571229}, "trend_line": 46.809258, "activity_lines": {"activity_5": 52.660837, "activity_10": 48.802926, "activity_20": 46.007405, "activity_30": 46.259604}, "trend_signal": 0, "fair_value": 44.355242, "relative_strength": 10.793117, "rate_of_change": 0.389380140761396, "market_dynamics": 1.173593, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.065645, "high": 72.312309, "low": 57.845854, "close": 65.738464, "volume": 11877906}, "trend_line": 47.378979, "activity_lines": {"activity_5": 57.845291, "activity_10": 52.365924, "activity_20": 47.92975, "activity_30": 47.480843}, "trend_signal": 1, "fair_value": 44.471718, "relative_strength": 25.787742, "rate_of_change": 1.217111794423234, "market_dynamics": 1.520544, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.139024, "high": 67.956386, "low": 64.259851, "close": 64.739403, "volume": 2948226}, "trend_line": 47.941813, "activity_lines": {"activity_5": 61.219275, "activity_10": 55.297311, "activity_20": 49.677768, "activity_30": 48.60087}, "trend_signal": 1, "fair_value": 44.573568, "relative_strength": 24.829585, "rate_of_change": 1.187940331090719, "market_dynamics": 1.531485, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.039124, "high": 67.596733, "low": 61.822135, "close": 63.92017, "volume": 2701048}, "trend_line": 48.415872, "activity_lines": {"activity_5": 63.041808, "activity_10": 57.641049, "activity_20": 51.27173, "activity_30": 49.631732}, "trend_signal": 1, "fair_value": 44.656231, "relative_strength": 21.706514, "rate_of_change": 0.9888215950448034, "market_dynamics": 1.526442, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.260786, "high": 64.020078, "low": 55.907666, "close": 56.487125, "volume": 6151703}, "trend_line": 48.69499, "activity_lines": {"activity_5": 61.459139, "activity_10": 58.245469, "activity_20": 52.085221, "activity_30": 50.152458}, "trend_signal": 1, "fair_value": 44.696388, "relative_strength": 9.557407, "rate_of_change": 0.5765010284230694, "market_dynamics": 1.363232, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.906735, "high": 58.345387, "low": 56.147447, "close": 57.346325, "volume": 2411293}, "trend_line": 49.01272, "activity_lines": {"activity_5": 59.977194, "activity_10": 58.740507, "activity_20": 52.9467, "activity_30": 50.710609}, "trend_signal": 1, "fair_value": 44.72961, "relative_strength": 7.441527, "rate_of_change": 0.6524901227005171, "market_dynamics": 1.066146, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.206451, "high": 58.505238, "low": 56.806827, "close": 57.266396, "volume": 977362}, "trend_line": 49.292205, "activity_lines": {"activity_5": 58.517227, "activity_10": 58.986088, "activity_20": 53.75342, "activity_30": 51.243104}, "trend_signal": 1, "fair_value": 44.77216, "relative_strength": 5.569747, "rate_of_change": 0.5702295240908913, "market_dynamics": 0.823313, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.726899, "high": 60.143705, "low": 56.447162, "close": 57.406261, "volume": 1084354}, "trend_line": 49.529799, "activity_lines": {"activity_5": 57.668686, "activity_10": 59.008196, "activity_20": 54.5218, "activity_30": 51.766591}, "trend_signal": 1, "fair_value": 44.83532, "relative_strength": 5.89044, "rate_of_change": 0.48201130381567286, "market_dynamics": 0.593544, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.346321, "high": 59.883946, "low": 56.926712, "close": 59.264526, "volume": 1222315}, "trend_line": 49.818028, "activity_lines": {"activity_5": 57.928442, "activity_10": 59.152853, "activity_20": 55.391269, "activity_30": 52.394638}, "trend_signal": 1, "fair_value": 44.905693, "relative_strength": 8.386489, "rate_of_change": 0.5819304859282817, "market_dynamics": 0.420871, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.62419, "high": 60.343521, "low": 59.404394, "close": 59.74408, "volume": 295728}, "trend_line": 50.15217, "activity_lines": {"activity_5": 58.658427, "activity_10": 59.21639, "activity_20": 56.208597, "activity_30": 53.035029}, "trend_signal": 1, "fair_value": 44.982124, "relative_strength": 8.822323, "rate_of_change": 0.6707250636255613, "market_dynamics": 0.314923, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.724093, "high": 61.482451, "low": 59.32447, "close": 59.684135, "volume": 570147}, "trend_line": 50.422463, "activity_lines": {"activity_5": 59.151299, "activity_10": 59.159171, "activity_20": 56.923258, "activity_30": 53.649994}, "trend_signal": 1, "fair_value": 45.04614, "relative_strength": 7.372364, "rate_of_change": 0.5389457724361725, "market_dynamics": 0.242477, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.90393, "high": 63.100935, "low": 58.225498, "close": 59.903927, "volume": 1861681}, "trend_line": 50.782218, "activity_lines": {"activity_5": 59.561582, "activity_10": 59.112669, "activity_20": 57.56641, "activity_30": 54.261701}, "trend_signal": 1, "fair_value": 45.097725, "relative_strength": 4.366389, "rate_of_change": 0.7134816083855321, "market_dynamics": 0.177147, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.584226, "high": 62.08189, "low": 58.52522, "close": 60.942955, "volume": 2122370}, "trend_line": 51.187913, "activity_lines": {"activity_5": 60.142372, "activity_10": 59.361163, "activity_20": 58.218453, "activity_30": 54.917233}, "trend_signal": 1, "fair_value": 45.188888, "relative_strength": 3.837744, "rate_of_change": 0.7988918483237606, "market_dynamics": 0.082285, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.344455, "high": 61.022884, "low": 57.626059, "close": 60.403461, "volume": 2693930}, "trend_line": 51.578617, "activity_lines": {"activity_5": 60.30755, "activity_10": 59.580594, "activity_20": 58.722297, "activity_30": 55.511784}, "trend_signal": 1, "fair_value": 45.263356, "relative_strength": 3.628972, "rate_of_change": 0.7632739392989112, "market_dynamics": -0.003002, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.463404, "high": 62.661348, "low": 54.209259, "close": 57.12653, "volume": 4680371}, "trend_line": 51.836814, "activity_lines": {"activity_5": 59.30449, "activity_10": 59.26816, "activity_20": 58.829217, "activity_30": 55.869714}, "trend_signal": 1, "fair_value": 45.307482, "relative_strength": -2.35839, "rate_of_change": 0.5005892267332325, "market_dynamics": -0.113849, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.196498, "high": 63.873757, "low": 56.496784, "close": 62.714233, "volume": 3049564}, "trend_line": 52.345778, "activity_lines": {"activity_5": 60.3385, "activity_10": 59.960046, "activity_20": 59.395693, "activity_30": 56.571483}, "trend_signal": 1, "fair_value": 45.40178, "relative_strength": 3.941677, "rate_of_change": 0.9818581828736735, "market_dynamics": -0.160566, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.714231, "high": 65.133239, "low": 61.494731, "close": 62.374371, "volume": 1436669}, "trend_line": 52.877663, "activity_lines": {"activity_5": 61.057217, "activity_10": 60.492541, "activity_20": 59.842711, "activity_30": 57.218489}, "trend_signal": 1, "fair_value": 45.485357, "relative_strength": 3.368132, "rate_of_change": 1.0160991398389294, "market_dynamics": -0.224789, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.834183, "high": 69.471454, "low": 62.474327, "close": 68.551834, "volume": 3364049}, "trend_line": 53.780399, "activity_lines": {"activity_5": 63.670392, "activity_10": 62.055338, "activity_20": 60.788547, "activity_30": 58.229726}, "trend_signal": 1, "fair_value": 45.618663, "relative_strength": 11.213237, "rate_of_change": 1.707216145312633, "market_dynamics": -0.012924, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.971657, "high": 69.971246, "low": 65.792965, "close": 69.331512, "volume": 4256989}, "trend_line": 54.800658, "activity_lines": {"activity_5": 66.0362, "activity_10": 63.557248, "activity_20": 61.699171, "activity_30": 59.233024}, "trend_signal": 1, "fair_value": 45.739121, "relative_strength": 10.715705, "rate_of_change": 1.8970833593108816, "market_dynamics": 0.389635, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.992058, "high": 76.228678, "low": 67.392306, "close": 71.350677, "volume": 6992724}, "trend_line": 55.866254, "activity_lines": {"activity_5": 68.479861, "activity_10": 65.243244, "activity_20": 62.710077, "activity_30": 60.300767}, "trend_signal": 1, "fair_value": 45.872394, "relative_strength": 20.339007, "rate_of_change": 1.9444949000429874, "market_dynamics": 0.786661, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.132007, "high": 80.52691, "low": 67.732169, "close": 77.68808, "volume": 5790053}, "trend_line": 57.113473, "activity_lines": {"activity_5": 72.087712, "activity_10": 67.870465, "activity_20": 64.240504, "activity_30": 61.708627}, "trend_signal": 1, "fair_value": 46.068553, "relative_strength": 31.146902, "rate_of_change": 2.232508734163564, "market_dynamics": 1.277562, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.68808, "high": 80.926747, "low": 74.769279, "close": 74.769279, "volume": 4847429}, "trend_line": 58.239434, "activity_lines": {"activity_5": 73.724374, "activity_10": 69.63965, "activity_20": 65.399556, "activity_30": 62.847711}, "trend_signal": 1, "fair_value": 46.240318, "relative_strength": 32.27258, "rate_of_change": 1.971445511639616, "market_dynamics": 1.472686, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.970013, "high": 79.907169, "low": 71.990413, "close": 74.669312, "volume": 4881084}, "trend_line": 59.374711, "activity_lines": {"activity_5": 74.501385, "activity_10": 71.120381, "activity_20": 66.506085, "activity_30": 63.907703}, "trend_signal": 1, "fair_value": 46.39658, "relative_strength": 31.442806, "rate_of_change": 1.9493269800664528, "market_dynamics": 1.49177, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.669318, "high": 78.067923, "low": 74.229498, "close": 76.82843, "volume": 2361071}, "trend_line": 60.516054, "activity_lines": {"activity_5": 75.590271, "activity_10": 72.744108, "activity_20": 67.770958, "activity_30": 65.033749}, "trend_signal": 1, "fair_value": 46.562617, "relative_strength": 30.018073, "rate_of_change": 1.922271251139225, "market_dynamics": 1.396351, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.286602, "high": 90.382856, "low": 80.966733, "close": 87.184174, "volume": 8216814}, "trend_line": 62.026221, "activity_lines": {"activity_5": 79.631278, "activity_10": 75.952063, "activity_20": 69.960625, "activity_30": 66.754273}, "trend_signal": 1, "fair_value": 46.796181, "relative_strength": 39.754132, "rate_of_change": 2.49548161220162, "market_dynamics": 1.419036, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.883884, "high": 96.280437, "low": 87.883884, "close": 93.141731, "volume": 6282033}, "trend_line": 63.650096, "activity_lines": {"activity_5": 84.60257, "activity_10": 79.696706, "activity_20": 72.571502, "activity_30": 68.761725}, "trend_signal": 1, "fair_value": 47.114902, "relative_strength": 44.780695, "rate_of_change": 2.618046003479719, "market_dynamics": 1.49399, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.141731, "high": 102.757779, "low": 90.362872, "close": 97.339996, "volume": 6261640}, "trend_line": 65.442206, "activity_lines": {"activity_5": 89.94304, "activity_10": 83.651444, "activity_20": 75.411759, "activity_30": 70.935267}, "trend_signal": 1, "fair_value": 47.462377, "relative_strength": 53.571727, "rate_of_change": 2.815565274245621, "market_dynamics": 1.591192, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.800003, "high": 115.150002, "low": 96.019997, "close": 113.5, "volume": 6080849}, "trend_line": 67.706746, "activity_lines": {"activity_5": 99.165464, "activity_10": 89.908625, "activity_20": 79.600238, "activity_30": 74.03577}, "trend_signal": 1, "fair_value": 47.921705, "relative_strength": 78.475014, "rate_of_change": 3.46036623520912, "market_dynamics": 1.763593, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 128.699997, "low": 112.199997, "close": 118.449997, "volume": 6373545}, "trend_line": 69.988167, "activity_lines": {"activity_5": 107.449174, "activity_10": 96.248567, "activity_20": 83.993031, "activity_30": 77.309528}, "trend_signal": 1, "fair_value": 48.411428, "relative_strength": 82.324254, "rate_of_change": 3.369562318059133, "market_dynamics": 1.780469, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.25, "high": 134.050003, "low": 117.800003, "close": 130.600006, "volume": 3432701}, "trend_line": 72.551434, "activity_lines": {"activity_5": 117.008116, "activity_10": 103.904537, "activity_20": 89.261133, "activity_30": 81.21997}, "trend_signal": 1, "fair_value": 48.972204, "relative_strength": 99.277232, "rate_of_change": 3.6624291074804063, "market_dynamics": 1.715241, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.149994, "high": 143.899994, "low": 123.199997, "close": 143.899994, "volume": 3770622}, "trend_line": 75.412246, "activity_lines": {"activity_5": 128.105999, "activity_10": 112.901427, "activity_20": 95.458492, "activity_30": 85.823102}, "trend_signal": 1, "fair_value": 49.614328, "relative_strength": 107.239576, "rate_of_change": 3.943150179498858, "market_dynamics": 1.676874, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 153.75, "low": 134.199997, "close": 135.100006, "volume": 4792911}, "trend_line": 77.724298, "activity_lines": {"activity_5": 132.886668, "activity_10": 119.094466, "activity_20": 100.416728, "activity_30": 89.673926}, "trend_signal": 1, "fair_value": 50.198675, "relative_strength": 91.21061, "rate_of_change": 3.065884021011665, "market_dynamics": 1.570887, "expectation": {"probability": 58.0792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de08ec88-dc14-4fa0-b4d4-ecadbc8013a1/", "share_image": "https://sharemaestro.com/terminal/de08ec88-dc14-4fa0-b4d4-ecadbc8013a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}