{"ticker": {"uuid": "de0b922c-375b-4608-bf71-5b288eeb4fde", "symbol": "MEGI", "name": "MainStay CBRE Global Infrastructure Megatrends Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEGI rose 2.32%, moving from 14.89 to 15.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.33, "high": 15.4558, "low": 15.17, "close": 15.24, "volume": 605418}, "trend_line": 14.514546, "activity_lines": {"activity_5": 15.221658, "activity_10": 15.149707, "activity_20": 15.033118, "activity_30": 14.865799}, "trend_signal": 1, "fair_value": 11.781945, "relative_strength": -2.03107, "rate_of_change": 0.5374262361918533, "market_dynamics": -0.093296, "expectation": {"probability": 55.7532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.181883, "high": 10.340022, "low": 10.066179, "close": 10.303588, "volume": 515611}, "trend_line": 10.06674, "activity_lines": {"activity_5": 10.066734, "activity_10": 10.017744, "activity_20": 10.041379, "activity_30": 10.04943}, "trend_signal": 0, "fair_value": 10.790418, "relative_strength": -8.135742, "rate_of_change": 0.26503640889111796, "market_dynamics": -0.315051, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.318162, "high": 10.456612, "low": 10.216146, "close": 10.369169, "volume": 683902}, "trend_line": 10.098069, "activity_lines": {"activity_5": 10.191435, "activity_10": 10.086762, "activity_20": 10.076082, "activity_30": 10.068941}, "trend_signal": 0, "fair_value": 10.78584, "relative_strength": -8.215668, "rate_of_change": 0.31121296467377996, "market_dynamics": 0.019957, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.420177, "high": 10.434678, "low": 9.829944, "close": 9.83723, "volume": 684030}, "trend_line": 10.092785, "activity_lines": {"activity_5": 10.105607, "activity_10": 10.053028, "activity_20": 10.05615, "activity_30": 10.052113}, "trend_signal": 0, "fair_value": 10.775639, "relative_strength": -10.552913, "rate_of_change": -0.0523268359525113, "market_dynamics": 0.236299, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.97568, "high": 10.11413, "low": 9.844517, "close": 9.844517, "volume": 746676}, "trend_line": 10.074389, "activity_lines": {"activity_5": 10.026866, "activity_10": 10.018514, "activity_20": 10.034868, "activity_30": 10.036096}, "trend_signal": 0, "fair_value": 10.765734, "relative_strength": -9.907712, "rate_of_change": -0.1822688187650801, "market_dynamics": 0.284188, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.83723, "high": 9.895525, "low": 9.40104, "close": 9.429167, "volume": 552636}, "trend_line": 10.04495, "activity_lines": {"activity_5": 9.805168, "activity_10": 9.91368, "activity_20": 9.972779, "activity_30": 9.994468}, "trend_signal": 0, "fair_value": 10.751665, "relative_strength": -11.520926, "rate_of_change": -0.2922162326668148, "market_dynamics": -0.099642, "expectation": {"probability": 64.024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.480175, "high": 9.630398, "low": 9.385446, "close": 9.556828, "volume": 631303}, "trend_line": 10.012808, "activity_lines": {"activity_5": 9.671866, "activity_10": 9.841155, "activity_20": 9.925729, "activity_30": 9.962977}, "trend_signal": 0, "fair_value": 10.739219, "relative_strength": -10.629458, "rate_of_change": -0.31998168233789454, "market_dynamics": -0.606019, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.527399, "high": 9.782395, "low": 9.527399, "close": 9.718683, "volume": 653669}, "trend_line": 9.985133, "activity_lines": {"activity_5": 9.642299, "activity_10": 9.807966, "activity_20": 9.897883, "activity_30": 9.944001}, "trend_signal": 0, "fair_value": 10.728698, "relative_strength": -11.013911, "rate_of_change": -0.27639599201343257, "market_dynamics": -0.707173, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.711326, "high": 9.711326, "low": 9.402403, "close": 9.586256, "volume": 531708}, "trend_line": 9.962786, "activity_lines": {"activity_5": 9.611956, "activity_10": 9.753468, "activity_20": 9.860509, "activity_30": 9.918267}, "trend_signal": 0, "fair_value": 10.71704, "relative_strength": -10.775665, "rate_of_change": -0.2238027275149955, "market_dynamics": -0.97911, "expectation": {"probability": 64.4712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.615684, "high": 9.696612, "low": 9.380258, "close": 9.527399, "volume": 889256}, "trend_line": 9.934998, "activity_lines": {"activity_5": 9.578726, "activity_10": 9.694101, "activity_20": 9.820835, "activity_30": 9.890177}, "trend_signal": 0, "fair_value": 10.705023, "relative_strength": -10.78317, "rate_of_change": -0.27891796531612, "market_dynamics": -0.868349, "expectation": {"probability": 63.4268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.512685, "high": 9.615684, "low": 9.29933, "close": 9.354508, "volume": 451085}, "trend_line": 9.914984, "activity_lines": {"activity_5": 9.509007, "activity_10": 9.607836, "activity_20": 9.768315, "activity_30": 9.852726}, "trend_signal": 0, "fair_value": 10.691518, "relative_strength": -9.476618, "rate_of_change": -0.20144946179153486, "market_dynamics": -0.995852, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.250487, "high": 9.295067, "low": 8.700733, "close": 8.752669, "volume": 958227}, "trend_line": 9.869067, "activity_lines": {"activity_5": 9.243651, "activity_10": 9.426006, "activity_20": 9.662717, "activity_30": 9.777738}, "trend_signal": 0, "fair_value": 10.672322, "relative_strength": -14.497002, "rate_of_change": -0.46310715176142586, "market_dynamics": -1.097732, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.700659, "high": 8.715519, "low": 7.942787, "close": 8.173121, "volume": 1216389}, "trend_line": 9.823695, "activity_lines": {"activity_5": 8.838724, "activity_10": 9.167002, "activity_20": 9.508385, "activity_30": 9.668323}, "trend_signal": 0, "fair_value": 10.64782, "relative_strength": -20.252136, "rate_of_change": -0.45973950729079693, "market_dynamics": -1.029731, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.1434, "high": 8.529766, "low": 8.10625, "close": 8.306863, "volume": 788982}, "trend_line": 9.786987, "activity_lines": {"activity_5": 8.581415, "activity_10": 8.972243, "activity_20": 9.375667, "activity_30": 9.570462}, "trend_signal": 0, "fair_value": 10.625092, "relative_strength": -19.086904, "rate_of_change": -0.3736679528425999, "market_dynamics": -1.145525, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.306863, "high": 8.448035, "low": 8.010792, "close": 8.080244, "volume": 1152036}, "trend_line": 9.736926, "activity_lines": {"activity_5": 8.333859, "activity_10": 8.764105, "activity_20": 9.228102, "activity_30": 9.46035}, "trend_signal": 0, "fair_value": 10.600622, "relative_strength": -19.151803, "rate_of_change": -0.5115057371589383, "market_dynamics": -1.012109, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.11031, "high": 8.350839, "low": 7.990046, "close": 8.147893, "volume": 1246631}, "trend_line": 9.674045, "activity_lines": {"activity_5": 8.205329, "activity_10": 8.600345, "activity_20": 9.096743, "activity_30": 9.357832}, "trend_signal": 0, "fair_value": 10.577263, "relative_strength": -16.172967, "rate_of_change": -0.645799300518468, "market_dynamics": -1.012109, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.185476, "high": 8.967192, "low": 8.125343, "close": 8.869478, "volume": 1288681}, "trend_line": 9.624618, "activity_lines": {"activity_5": 8.397769, "activity_10": 8.591078, "activity_20": 9.04259, "activity_30": 9.305924}, "trend_signal": 0, "fair_value": 10.561152, "relative_strength": -13.483725, "rate_of_change": -0.510923817286354, "market_dynamics": -0.877741, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.899544, "high": 8.981474, "low": 8.666532, "close": 8.75673, "volume": 1353841}, "trend_line": 9.570961, "activity_lines": {"activity_5": 8.544839, "activity_10": 8.573809, "activity_20": 8.983568, "activity_30": 9.249931}, "trend_signal": 0, "fair_value": 10.544288, "relative_strength": -15.432289, "rate_of_change": -0.5574974508079115, "market_dynamics": -0.630131, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.689081, "high": 9.305435, "low": 8.689081, "close": 9.305435, "volume": 863458}, "trend_line": 9.538461, "activity_lines": {"activity_5": 8.835904, "activity_10": 8.673794, "activity_20": 8.982109, "activity_30": 9.232801}, "trend_signal": 0, "fair_value": 10.532817, "relative_strength": -11.870629, "rate_of_change": -0.3395688269965852, "market_dynamics": -0.348711, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.282885, "high": 9.497256, "low": 9.282885, "close": 9.482073, "volume": 603014}, "trend_line": 9.511612, "activity_lines": {"activity_5": 9.119276, "activity_10": 8.811001, "activity_20": 9.000337, "activity_30": 9.229163}, "trend_signal": 0, "fair_value": 10.523177, "relative_strength": -10.792387, "rate_of_change": -0.2814814675029897, "market_dynamics": -0.031721, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.497256, "high": 9.740192, "low": 9.368197, "close": 9.740192, "volume": 1390836}, "trend_line": 9.49479, "activity_lines": {"activity_5": 9.395233, "activity_10": 8.995963, "activity_20": 9.044552, "activity_30": 9.24391}, "trend_signal": 0, "fair_value": 10.516059, "relative_strength": -8.844724, "rate_of_change": -0.17685750848541182, "market_dynamics": 0.374068, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.702233, "high": 9.831293, "low": 9.611132, "close": 9.633908, "volume": 936127}, "trend_line": 9.478935, "activity_lines": {"activity_5": 9.529608, "activity_10": 9.154588, "activity_20": 9.080438, "activity_30": 9.252885}, "trend_signal": 0, "fair_value": 10.508112, "relative_strength": -9.749133, "rate_of_change": -0.16698631565311264, "market_dynamics": 0.59476, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.595949, "high": 10.12737, "low": 9.535215, "close": 9.838884, "volume": 1284394}, "trend_line": 9.472326, "activity_lines": {"activity_5": 9.681347, "activity_10": 9.334459, "activity_20": 9.139035, "activity_30": 9.276108}, "trend_signal": 0, "fair_value": 10.502137, "relative_strength": -9.676862, "rate_of_change": -0.06972302268133708, "market_dynamics": 0.832942, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.899618, "high": 10.108349, "low": 9.854068, "close": 10.032473, "volume": 1353678}, "trend_line": 9.482692, "activity_lines": {"activity_5": 9.825472, "activity_10": 9.519242, "activity_20": 9.218594, "activity_30": 9.312246}, "trend_signal": 0, "fair_value": 10.49798, "relative_strength": -8.434496, "rate_of_change": 0.10943457815957168, "market_dynamics": 1.061084, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.024809, "high": 10.181926, "low": 9.886853, "close": 9.948167, "volume": 1404989}, "trend_line": 9.476616, "activity_lines": {"activity_5": 9.893026, "activity_10": 9.657321, "activity_20": 9.289194, "activity_30": 9.342277}, "trend_signal": 0, "fair_value": 10.493158, "relative_strength": -9.211304, "rate_of_change": -0.06407463197159828, "market_dynamics": 1.051901, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.986488, "high": 10.293057, "low": 9.948167, "close": 10.277729, "volume": 782349}, "trend_line": 9.488223, "activity_lines": {"activity_5": 10.039361, "activity_10": 9.821358, "activity_20": 9.390688, "activity_30": 9.393962}, "trend_signal": 0, "fair_value": 10.491284, "relative_strength": -4.388402, "rate_of_change": 0.12248042972301189, "market_dynamics": 1.068055, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.31605, "high": 10.454006, "low": 10.249065, "close": 10.438677, "volume": 1054322}, "trend_line": 9.499454, "activity_lines": {"activity_5": 10.203509, "activity_10": 9.975935, "activity_20": 9.503469, "activity_30": 9.455281}, "trend_signal": 0, "fair_value": 10.490831, "relative_strength": -4.308073, "rate_of_change": 0.11836779131350976, "market_dynamics": 1.055296, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.423349, "high": 10.454006, "low": 9.97116, "close": 10.040138, "volume": 844595}, "trend_line": 9.505094, "activity_lines": {"activity_5": 10.181159, "activity_10": 10.029519, "activity_20": 9.574094, "activity_30": 9.490164}, "trend_signal": 0, "fair_value": 10.486979, "relative_strength": -8.625705, "rate_of_change": 0.05937183337062999, "market_dynamics": 0.920139, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.078459, "high": 10.32134, "low": 10.047802, "close": 10.32134, "volume": 726324}, "trend_line": 9.518903, "activity_lines": {"activity_5": 10.239127, "activity_10": 10.110895, "activity_20": 9.66997, "activity_30": 9.542825}, "trend_signal": 1, "fair_value": 10.485575, "relative_strength": -6.619768, "rate_of_change": 0.14527999407475803, "market_dynamics": 0.821479, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.251706, "high": 10.329077, "low": 9.988643, "close": 10.096963, "volume": 1105396}, "trend_line": 9.529571, "activity_lines": {"activity_5": 10.203045, "activity_10": 10.133005, "activity_20": 9.740977, "activity_30": 9.580119}, "trend_signal": 1, "fair_value": 10.482309, "relative_strength": -9.506341, "rate_of_change": 0.11207173767818401, "market_dynamics": 0.869864, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.058278, "high": 10.058278, "low": 9.636604, "close": 9.671421, "volume": 753568}, "trend_line": 9.514725, "activity_lines": {"activity_5": 10.015195, "activity_10": 10.066564, "activity_20": 9.768743, "activity_30": 9.589271}, "trend_signal": 1, "fair_value": 10.475552, "relative_strength": -14.049057, "rate_of_change": -0.15578875481383536, "market_dynamics": 0.600982, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.655946, "high": 9.717611, "low": 9.238141, "close": 9.609524, "volume": 907017}, "trend_line": 9.491589, "activity_lines": {"activity_5": 9.847134, "activity_10": 9.99012, "activity_20": 9.789105, "activity_30": 9.595387}, "trend_signal": 1, "fair_value": 10.468395, "relative_strength": -13.823569, "rate_of_change": -0.24315994419177572, "market_dynamics": 0.426549, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.655946, "high": 9.912974, "low": 9.623992, "close": 9.884192, "volume": 480613}, "trend_line": 9.475423, "activity_lines": {"activity_5": 9.825906, "activity_10": 9.964058, "activity_20": 9.831546, "activity_30": 9.620716}, "trend_signal": 1, "fair_value": 10.463606, "relative_strength": -12.360334, "rate_of_change": -0.17031921630825064, "market_dynamics": 0.175291, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.845124, "high": 9.899819, "low": 9.485699, "close": 9.884192, "volume": 788916}, "trend_line": 9.476989, "activity_lines": {"activity_5": 9.815074, "activity_10": 9.937172, "activity_20": 9.865839, "activity_30": 9.647088}, "trend_signal": 1, "fair_value": 10.458895, "relative_strength": -12.748326, "rate_of_change": 0.016526966658906947, "market_dynamics": -0.121549, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.829497, "high": 10.009209, "low": 9.571648, "close": 9.938887, "volume": 694388}, "trend_line": 9.480134, "activity_lines": {"activity_5": 9.851617, "activity_10": 9.922927, "activity_20": 9.89783, "activity_30": 9.676888}, "trend_signal": 1, "fair_value": 10.454702, "relative_strength": -11.636219, "rate_of_change": 0.03318564577842133, "market_dynamics": -0.211657, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.938887, "high": 9.962328, "low": 9.579462, "close": 9.614623, "volume": 656099}, "trend_line": 9.486316, "activity_lines": {"activity_5": 9.79061, "activity_10": 9.849894, "activity_20": 9.890088, "activity_30": 9.685565}, "trend_signal": 1, "fair_value": 10.447981, "relative_strength": -14.048767, "rate_of_change": 0.06521004871872906, "market_dynamics": -0.375118, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.61853, "high": 9.801446, "low": 9.556021, "close": 9.724013, "volume": 617504}, "trend_line": 9.491889, "activity_lines": {"activity_5": 9.769853, "activity_10": 9.808806, "activity_20": 9.885779, "activity_30": 9.7009}, "trend_signal": 1, "fair_value": 10.442235, "relative_strength": -14.526212, "rate_of_change": 0.05874777943302806, "market_dynamics": -0.484997, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.747692, "high": 9.988424, "low": 9.676656, "close": 9.921335, "volume": 744369}, "trend_line": 9.498644, "activity_lines": {"activity_5": 9.807237, "activity_10": 9.816589, "activity_20": 9.896194, "activity_30": 9.728606}, "trend_signal": 1, "fair_value": 10.438134, "relative_strength": -12.647799, "rate_of_change": 0.07116602396003648, "market_dynamics": -0.528998, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.913442, "high": 9.94896, "low": 9.645085, "close": 9.731906, "volume": 854527}, "trend_line": 9.503499, "activity_lines": {"activity_5": 9.779003, "activity_10": 9.79209, "activity_20": 9.883023, "activity_30": 9.743656}, "trend_signal": 1, "fair_value": 10.432616, "relative_strength": -13.017489, "rate_of_change": 0.05111255880312143, "market_dynamics": -0.510876, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.71612, "high": 9.802942, "low": 9.289906, "close": 9.305691, "volume": 624429}, "trend_line": 9.496109, "activity_lines": {"activity_5": 9.618849, "activity_10": 9.700815, "activity_20": 9.827228, "activity_30": 9.730894}, "trend_signal": 1, "fair_value": 10.423881, "relative_strength": -15.041441, "rate_of_change": -0.07776083314155259, "market_dynamics": -0.602752, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.337263, "high": 9.420138, "low": 8.903155, "close": 9.293852, "volume": 832346}, "trend_line": 9.494087, "activity_lines": {"activity_5": 9.496962, "activity_10": 9.621774, "activity_20": 9.771146, "activity_30": 9.717845}, "trend_signal": 1, "fair_value": 10.415188, "relative_strength": -11.944829, "rate_of_change": -0.02129293166285465, "market_dynamics": -0.633568, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.293852, "high": 9.72464, "low": 9.261942, "close": 9.616943, "volume": 729583}, "trend_line": 9.522896, "activity_lines": {"activity_5": 9.504156, "activity_10": 9.608341, "activity_20": 9.74796, "activity_30": 9.725771}, "trend_signal": 0, "fair_value": 10.409095, "relative_strength": -10.735006, "rate_of_change": 0.30344149995675174, "market_dynamics": -0.666744, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.700707, "high": 10.098708, "low": 9.573066, "close": 10.091608, "volume": 593384}, "trend_line": 9.586846, "activity_lines": {"activity_5": 9.67671, "activity_10": 9.681077, "activity_20": 9.770061, "activity_30": 9.762462}, "trend_signal": 1, "fair_value": 10.406689, "relative_strength": -6.421357, "rate_of_change": 0.6715394140605986, "market_dynamics": -0.628562, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.11554, "high": 10.586216, "low": 10.095915, "close": 10.514418, "volume": 541996}, "trend_line": 9.660431, "activity_lines": {"activity_5": 9.97885, "activity_10": 9.826915, "activity_20": 9.831227, "activity_30": 9.822306}, "trend_signal": 1, "fair_value": 10.407499, "relative_strength": -3.873614, "rate_of_change": 0.767562136702742, "market_dynamics": -0.248319, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.514418, "high": 10.80161, "low": 10.514418, "close": 10.73779, "volume": 495051}, "trend_line": 9.749016, "activity_lines": {"activity_5": 10.303279, "activity_10": 10.001909, "activity_20": 9.91137, "activity_30": 9.891813}, "trend_signal": 1, "fair_value": 10.409964, "relative_strength": -3.068862, "rate_of_change": 0.9169880722712926, "market_dynamics": 0.15907, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.721834, "high": 10.761642, "low": 10.25468, "close": 10.25468, "volume": 627835}, "trend_line": 9.819242, "activity_lines": {"activity_5": 10.371198, "activity_10": 10.074538, "activity_20": 9.941743, "activity_30": 9.924436}, "trend_signal": 1, "fair_value": 10.408814, "relative_strength": -7.076873, "rate_of_change": 0.7203393655318641, "market_dynamics": 0.444912, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.238569, "high": 10.48829, "low": 10.093569, "close": 10.48829, "volume": 478635}, "trend_line": 9.873202, "activity_lines": {"activity_5": 10.452932, "activity_10": 10.178005, "activity_20": 9.994475, "activity_30": 9.9676}, "trend_signal": 1, "fair_value": 10.409398, "relative_strength": -4.221961, "rate_of_change": 0.5495332531777913, "market_dynamics": 0.606678, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.504401, "high": 10.689678, "low": 10.403707, "close": 10.472179, "volume": 571422}, "trend_line": 9.930384, "activity_lines": {"activity_5": 10.471206, "activity_10": 10.264646, "activity_20": 10.045436, "activity_30": 10.006244}, "trend_signal": 1, "fair_value": 10.409857, "relative_strength": -5.222581, "rate_of_change": 0.5791636796249177, "market_dynamics": 0.635453, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.472179, "high": 10.520512, "low": 10.02107, "close": 10.053292, "volume": 629329}, "trend_line": 9.955313, "activity_lines": {"activity_5": 10.32448, "activity_10": 10.265111, "activity_20": 10.054445, "activity_30": 10.014174}, "trend_signal": 1, "fair_value": 10.407273, "relative_strength": -10.089947, "rate_of_change": 0.2510376235198981, "market_dynamics": 0.500505, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.069403, "high": 10.158013, "low": 9.884126, "close": 10.037181, "volume": 586166}, "trend_line": 9.973816, "activity_lines": {"activity_5": 10.203125, "activity_10": 10.256803, "activity_20": 10.063197, "activity_30": 10.019455}, "trend_signal": 1, "fair_value": 10.40461, "relative_strength": -10.417877, "rate_of_change": 0.18586055506239782, "market_dynamics": 0.38618, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.093569, "high": 10.453875, "low": 10.069403, "close": 10.421334, "volume": 1000293}, "trend_line": 9.996521, "activity_lines": {"activity_5": 10.256528, "activity_10": 10.305041, "activity_20": 10.108819, "activity_30": 10.048328}, "trend_signal": 1, "fair_value": 10.40473, "relative_strength": -6.633051, "rate_of_change": 0.2276460684656725, "market_dynamics": 0.501904, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.46201, "high": 10.527093, "low": 10.291169, "close": 10.405063, "volume": 408939}, "trend_line": 10.022226, "activity_lines": {"activity_5": 10.293397, "activity_10": 10.329822, "activity_20": 10.149321, "activity_30": 10.074685}, "trend_signal": 1, "fair_value": 10.404732, "relative_strength": -8.199008, "rate_of_change": 0.2571394588177258, "market_dynamics": 0.390439, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.396928, "high": 10.921655, "low": 10.307439, "close": 10.901317, "volume": 593849}, "trend_line": 10.057641, "activity_lines": {"activity_5": 10.501233, "activity_10": 10.4305, "activity_20": 10.233296, "activity_30": 10.131401}, "trend_signal": 1, "fair_value": 10.408229, "relative_strength": -4.43673, "rate_of_change": 0.35336461181378687, "market_dynamics": 0.534264, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.876911, "high": 10.9664, "low": 10.738611, "close": 10.836235, "volume": 772558}, "trend_line": 10.084433, "activity_lines": {"activity_5": 10.658765, "activity_10": 10.504624, "activity_20": 10.30623, "activity_30": 10.181633}, "trend_signal": 1, "fair_value": 10.411222, "relative_strength": -2.794795, "rate_of_change": 0.26638453291383507, "market_dynamics": 0.811688, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.836235, "high": 11.076668, "low": 10.836235, "close": 10.930328, "volume": 534196}, "trend_line": 10.117171, "activity_lines": {"activity_5": 10.795466, "activity_10": 10.590004, "activity_20": 10.383591, "activity_30": 10.236206}, "trend_signal": 1, "fair_value": 10.414827, "relative_strength": -0.855604, "rate_of_change": 0.32463897573616834, "market_dynamics": 0.855799, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.938541, "high": 11.250601, "low": 10.839995, "close": 10.946753, "volume": 686461}, "trend_line": 10.139472, "activity_lines": {"activity_5": 10.878099, "activity_10": 10.67487, "activity_20": 10.457796, "activity_30": 10.289728}, "trend_signal": 1, "fair_value": 10.418496, "relative_strength": 1.615786, "rate_of_change": 0.22042723207899512, "market_dynamics": 1.179358, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.725026, "high": 10.979601, "low": 10.610056, "close": 10.922116, "volume": 634681}, "trend_line": 10.155587, "activity_lines": {"activity_5": 10.917491, "activity_10": 10.742674, "activity_20": 10.523311, "activity_30": 10.340221}, "trend_signal": 1, "fair_value": 10.421945, "relative_strength": 1.554371, "rate_of_change": 0.15893332512778763, "market_dynamics": 1.23429, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.89748, "high": 11.089233, "low": 10.831783, "close": 11.045298, "volume": 404746}, "trend_line": 10.189092, "activity_lines": {"activity_5": 10.963474, "activity_10": 10.824986, "activity_20": 10.594852, "activity_30": 10.397622}, "trend_signal": 1, "fair_value": 10.426186, "relative_strength": -1.063705, "rate_of_change": 0.3299169215920251, "market_dynamics": 1.103333, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.05351, "high": 11.406631, "low": 11.020662, "close": 11.390207, "volume": 456166}, "trend_line": 10.224721, "activity_lines": {"activity_5": 11.114827, "activity_10": 10.959589, "activity_20": 10.69389, "activity_30": 10.475113}, "trend_signal": 1, "fair_value": 10.432699, "relative_strength": 0.776222, "rate_of_change": 0.34967787119794513, "market_dynamics": 1.046747, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.450478, "high": 11.599616, "low": 11.367624, "close": 11.549903, "volume": 477632}, "trend_line": 10.273152, "activity_lines": {"activity_5": 11.282481, "activity_10": 11.09892, "activity_20": 10.80024, "activity_30": 10.560609}, "trend_signal": 1, "fair_value": 10.440197, "relative_strength": 2.040188, "rate_of_change": 0.4736657362093205, "market_dynamics": 1.004732, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.533333, "high": 11.77361, "low": 11.458764, "close": 11.6659, "volume": 430564}, "trend_line": 10.339635, "activity_lines": {"activity_5": 11.447496, "activity_10": 11.231837, "activity_20": 10.90695, "activity_30": 10.650463}, "trend_signal": 1, "fair_value": 10.448369, "relative_strength": 7.536643, "rate_of_change": 0.6471528893955804, "market_dynamics": 1.037219, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.748754, "high": 11.964175, "low": 11.607901, "close": 11.906177, "volume": 426665}, "trend_line": 10.41619, "activity_lines": {"activity_5": 11.64466, "activity_10": 11.385813, "activity_20": 11.025249, "activity_30": 10.75153}, "trend_signal": 1, "fair_value": 10.458023, "relative_strength": 5.577054, "rate_of_change": 0.7404033121091878, "market_dynamics": 1.158407, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.972461, "high": 12.179597, "low": 11.889606, "close": 12.038744, "volume": 624462}, "trend_line": 10.488009, "activity_lines": {"activity_5": 11.820409, "activity_10": 11.536598, "activity_20": 11.145272, "activity_30": 10.856211}, "trend_signal": 1, "fair_value": 10.468422, "relative_strength": 5.341794, "rate_of_change": 0.6894939512432053, "market_dynamics": 1.301911, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.030459, "high": 12.342801, "low": 12.030459, "close": 12.292661, "volume": 618434}, "trend_line": 10.568291, "activity_lines": {"activity_5": 12.014568, "activity_10": 11.71287, "activity_20": 11.280205, "activity_30": 10.972641}, "trend_signal": 1, "fair_value": 10.480345, "relative_strength": 6.880089, "rate_of_change": 0.7654646368057122, "market_dynamics": 1.35243, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.359515, "high": 12.501578, "low": 12.196392, "close": 12.250878, "volume": 626632}, "trend_line": 10.645357, "activity_lines": {"activity_5": 12.134635, "activity_10": 11.855064, "activity_20": 11.402691, "activity_30": 11.081195}, "trend_signal": 1, "fair_value": 10.491842, "relative_strength": 6.023816, "rate_of_change": 0.7292191329705087, "market_dynamics": 1.437144, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.242521, "high": 12.259234, "low": 11.717388, "close": 11.749478, "volume": 679537}, "trend_line": 10.716519, "activity_lines": {"activity_5": 12.040837, "activity_10": 11.882085, "activity_20": 11.47022, "activity_30": 11.152428}, "trend_signal": 1, "fair_value": 10.499956, "relative_strength": 0.453744, "rate_of_change": 0.6684792252622367, "market_dynamics": 1.402614, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.741121, "high": 12.437064, "low": 11.724408, "close": 12.334445, "volume": 692213}, "trend_line": 10.803533, "activity_lines": {"activity_5": 12.136456, "activity_10": 12.000869, "activity_20": 11.586342, "activity_30": 11.256811}, "trend_signal": 1, "fair_value": 10.511716, "relative_strength": 4.386626, "rate_of_change": 0.8119614214279836, "market_dynamics": 1.356174, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.334445, "high": 12.367871, "low": 11.936993, "close": 11.996003, "volume": 542935}, "trend_line": 10.872689, "activity_lines": {"activity_5": 12.09071, "activity_10": 12.032438, "activity_20": 11.66144, "activity_30": 11.333744}, "trend_signal": 1, "fair_value": 10.506922, "relative_strength": 2.436202, "rate_of_change": 0.6401239298292472, "market_dynamics": 1.15611, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.071874, "high": 12.139314, "low": 11.70095, "close": 11.751531, "volume": 606240}, "trend_line": 10.94001, "activity_lines": {"activity_5": 11.966322, "activity_10": 12.002273, "activity_20": 11.705998, "activity_30": 11.390444}, "trend_signal": 1, "fair_value": 10.50052, "relative_strength": 1.764281, "rate_of_change": 0.6191752564613937, "market_dynamics": 0.807465, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.759961, "high": 11.970629, "low": 11.464908, "close": 11.67566, "volume": 649795}, "trend_line": 11.019009, "activity_lines": {"activity_5": 11.85272, "activity_10": 11.951744, "activity_20": 11.735244, "activity_30": 11.437905}, "trend_signal": 1, "fair_value": 10.493632, "relative_strength": -3.424257, "rate_of_change": 0.7221108573027024, "market_dynamics": 0.503441, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.6588, "high": 11.734671, "low": 11.034974, "close": 11.279446, "volume": 920863}, "trend_line": 11.085195, "activity_lines": {"activity_5": 11.645394, "activity_10": 11.826889, "activity_20": 11.718953, "activity_30": 11.454707}, "trend_signal": 1, "fair_value": 10.483347, "relative_strength": -4.568829, "rate_of_change": 0.6006529262295737, "market_dynamics": 0.071824, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.321597, "high": 11.490198, "low": 11.212006, "close": 11.448048, "volume": 649581}, "trend_line": 11.146232, "activity_lines": {"activity_5": 11.525605, "activity_10": 11.739715, "activity_20": 11.714633, "activity_30": 11.478117}, "trend_signal": 1, "fair_value": 10.474101, "relative_strength": -4.558372, "rate_of_change": 0.5506172872917336, "market_dynamics": -0.267053, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.468889, "high": 11.715623, "low": 11.383808, "close": 11.698607, "volume": 732364}, "trend_line": 11.199799, "activity_lines": {"activity_5": 11.548428, "activity_10": 11.706428, "activity_20": 11.729209, "activity_30": 11.513754}, "trend_signal": 1, "fair_value": 10.46736, "relative_strength": -3.416418, "rate_of_change": 0.48058393186146703, "market_dynamics": -0.411235, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.647559, "high": 11.800704, "low": 11.349776, "close": 11.392316, "volume": 969328}, "trend_line": 11.229062, "activity_lines": {"activity_5": 11.48898, "activity_10": 11.623635, "activity_20": 11.710819, "activity_30": 11.526175}, "trend_signal": 1, "fair_value": 10.458329, "relative_strength": -6.537827, "rate_of_change": 0.26128147478361224, "market_dynamics": -0.485268, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.434857, "high": 11.460381, "low": 10.992437, "close": 11.017961, "volume": 1153690}, "trend_line": 11.238401, "activity_lines": {"activity_5": 11.328695, "activity_10": 11.489148, "activity_20": 11.654127, "activity_30": 11.512555}, "trend_signal": 1, "fair_value": 10.455104, "relative_strength": -8.814544, "rate_of_change": 0.0831681221459003, "market_dynamics": -0.527541, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.000945, "high": 11.034977, "low": 10.26925, "close": 10.388363, "volume": 1913138}, "trend_line": 11.242857, "activity_lines": {"activity_5": 11.002391, "activity_10": 11.262605, "activity_20": 11.537056, "activity_30": 11.457714}, "trend_signal": 0, "fair_value": 10.444373, "relative_strength": -12.090075, "rate_of_change": 0.03964976868151551, "market_dynamics": -0.539577, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.340954, "high": 10.598833, "low": 10.332358, "close": 10.444105, "volume": 1308062}, "trend_line": 11.241384, "activity_lines": {"activity_5": 10.754073, "activity_10": 11.070944, "activity_20": 11.427953, "activity_30": 11.406182}, "trend_signal": 0, "fair_value": 10.43253, "relative_strength": -11.88271, "rate_of_change": -0.013101652008921966, "market_dynamics": -0.648396, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.358145, "high": 10.92548, "low": 10.323762, "close": 10.8825, "volume": 1696584}, "trend_line": 11.255062, "activity_lines": {"activity_5": 10.718816, "activity_10": 10.993362, "activity_20": 11.362878, "activity_30": 11.383028}, "trend_signal": 0, "fair_value": 10.421884, "relative_strength": -7.363935, "rate_of_change": 0.12167540936241057, "market_dynamics": -0.703514, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.899692, "high": 10.92548, "low": 10.461297, "close": 10.478489, "volume": 514549}, "trend_line": 11.269235, "activity_lines": {"activity_5": 10.603296, "activity_10": 10.862568, "activity_20": 11.260101, "activity_30": 11.332926}, "trend_signal": 0, "fair_value": 10.405973, "relative_strength": -8.676785, "rate_of_change": 0.12592556131631746, "market_dynamics": -0.909072, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.469893, "high": 11.110293, "low": 10.323762, "close": 11.011439, "volume": 874645}, "trend_line": 11.30171, "activity_lines": {"activity_5": 10.726348, "activity_10": 10.851821, "activity_20": 11.212423, "activity_30": 11.316294}, "trend_signal": 0, "fair_value": 10.396146, "relative_strength": -6.535404, "rate_of_change": 0.2881739532452718, "market_dynamics": -0.928048, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.097399, "high": 11.234935, "low": 10.796626, "close": 11.011439, "volume": 750461}, "trend_line": 11.32138, "activity_lines": {"activity_5": 10.849835, "activity_10": 10.85315, "activity_20": 11.167309, "activity_30": 11.297567}, "trend_signal": 0, "fair_value": 10.385662, "relative_strength": -7.832814, "rate_of_change": 0.17404445875889252, "market_dynamics": -0.97295, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.957472, "high": 11.157085, "low": 10.662263, "close": 10.844598, "volume": 1193074}, "trend_line": 11.336032, "activity_lines": {"activity_5": 10.876169, "activity_10": 10.829018, "activity_20": 11.109421, "activity_30": 11.266807}, "trend_signal": 0, "fair_value": 10.374684, "relative_strength": -8.061768, "rate_of_change": 0.12941885176541984, "market_dynamics": -0.999088, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.662263, "high": 10.914059, "low": 10.662263, "close": 10.81855, "volume": 730708}, "trend_line": 11.333273, "activity_lines": {"activity_5": 10.867122, "activity_10": 10.811121, "activity_20": 11.054108, "activity_30": 11.233421}, "trend_signal": 0, "fair_value": 10.363251, "relative_strength": -7.983618, "rate_of_change": -0.02433832226302193, "market_dynamics": -0.8731, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.914059, "high": 10.98352, "low": 10.696993, "close": 10.835915, "volume": 757173}, "trend_line": 11.333262, "activity_lines": {"activity_5": 10.868126, "activity_10": 10.812383, "activity_20": 11.00626, "activity_30": 11.201334}, "trend_signal": 0, "fair_value": 10.355683, "relative_strength": -9.032778, "rate_of_change": -9.705934023339401e-05, "market_dynamics": -0.863312, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.879328, "high": 11.009568, "low": 10.85328, "close": 10.98352, "volume": 783795}, "trend_line": 11.335035, "activity_lines": {"activity_5": 10.894503, "activity_10": 10.850598, "activity_20": 10.979406, "activity_30": 11.17877}, "trend_signal": 0, "fair_value": 10.351621, "relative_strength": -6.163867, "rate_of_change": 0.015644216113595757, "market_dynamics": -0.695787, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.988035, "high": 11.093267, "low": 10.830186, "close": 10.935418, "volume": 792812}, "trend_line": 11.334657, "activity_lines": {"activity_5": 10.906708, "activity_10": 10.880693, "activity_20": 10.954005, "activity_30": 11.152988}, "trend_signal": 0, "fair_value": 10.344608, "relative_strength": -5.565286, "rate_of_change": -0.003334793408221019, "market_dynamics": -0.588786, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.005573, "high": 11.180961, "low": 10.900341, "close": 10.970496, "volume": 1064216}, "trend_line": 11.33627, "activity_lines": {"activity_5": 10.935673, "activity_10": 10.907221, "activity_20": 10.935822, "activity_30": 11.129494}, "trend_signal": 0, "fair_value": 10.340338, "relative_strength": -2.198528, "rate_of_change": 0.014230690880198252, "market_dynamics": -0.380173, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.926649, "high": 11.312502, "low": 10.926649, "close": 11.303732, "volume": 1491851}, "trend_line": 11.344884, "activity_lines": {"activity_5": 11.067324, "activity_10": 10.984765, "activity_20": 10.955871, "activity_30": 11.127394}, "trend_signal": 0, "fair_value": 10.337789, "relative_strength": 3.013458, "rate_of_change": 0.07598619298940196, "market_dynamics": -0.032551, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.303732, "high": 11.628199, "low": 11.277424, "close": 11.558044, "volume": 627246}, "trend_line": 11.350479, "activity_lines": {"activity_5": 11.251399, "activity_10": 11.10089, "activity_20": 11.003437, "activity_30": 11.141147}, "trend_signal": 0, "fair_value": 10.337368, "relative_strength": 4.632826, "rate_of_change": 0.049317383941515594, "market_dynamics": 0.181879, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.623565, "high": 11.77406, "low": 11.552743, "close": 11.729797, "volume": 761292}, "trend_line": 11.356475, "activity_lines": {"activity_5": 11.444584, "activity_10": 11.228614, "activity_20": 11.068281, "activity_30": 11.165619}, "trend_signal": 0, "fair_value": 10.333645, "relative_strength": 7.576809, "rate_of_change": 0.05282596443726884, "market_dynamics": 0.46502, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.720944, "high": 12.066199, "low": 11.026009, "close": 11.207489, "volume": 1021307}, "trend_line": 11.341195, "activity_lines": {"activity_5": 11.413915, "activity_10": 11.248311, "activity_20": 11.083124, "activity_30": 11.156007}, "trend_signal": 0, "fair_value": 10.327239, "relative_strength": 12.68501, "rate_of_change": -0.13454879264911734, "market_dynamics": 0.633338, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.888793, "high": 11.464217, "low": 10.092052, "close": 11.234047, "volume": 1370640}, "trend_line": 11.318791, "activity_lines": {"activity_5": 11.37396, "activity_10": 11.269273, "activity_20": 11.100838, "activity_30": 11.149094}, "trend_signal": 0, "fair_value": 10.320886, "relative_strength": 6.619116, "rate_of_change": -0.19754532040055428, "market_dynamics": 0.680208, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.27831, "high": 11.820714, "low": 11.136668, "close": 11.720944, "volume": 417411}, "trend_line": 11.308197, "activity_lines": {"activity_5": 11.478734, "activity_10": 11.371681, "activity_20": 11.165944, "activity_30": 11.175039}, "trend_signal": 0, "fair_value": 10.318656, "relative_strength": 12.474223, "rate_of_change": -0.09359656875013707, "market_dynamics": 0.732243, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.64127, "high": 11.886237, "low": 11.37569, "close": 11.662811, "volume": 690800}, "trend_line": 11.287202, "activity_lines": {"activity_5": 11.536316, "activity_10": 11.447112, "activity_20": 11.225406, "activity_30": 11.197918}, "trend_signal": 0, "fair_value": 10.319061, "relative_strength": 6.782252, "rate_of_change": -0.18566178144932574, "market_dynamics": 0.693193, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.644937, "high": 12.243718, "low": 11.613211, "close": 12.082851, "volume": 737701}, "trend_line": 11.281601, "activity_lines": {"activity_5": 11.726928, "activity_10": 11.58388, "activity_20": 11.323584, "activity_30": 11.24925}, "trend_signal": 0, "fair_value": 10.323496, "relative_strength": 7.342997, "rate_of_change": -0.04962257253835283, "market_dynamics": 0.813506, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.091788, "high": 12.333088, "low": 11.904111, "close": 12.243718, "volume": 430972}, "trend_line": 11.298076, "activity_lines": {"activity_5": 11.947624, "activity_10": 11.729908, "activity_20": 11.432011, "activity_30": 11.311322}, "trend_signal": 1, "fair_value": 10.331998, "relative_strength": 9.106297, "rate_of_change": 0.14603423751646413, "market_dynamics": 0.87381, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.29734, "high": 12.645884, "low": 12.136473, "close": 12.645884, "volume": 947991}, "trend_line": 11.308457, "activity_lines": {"activity_5": 12.233294, "activity_10": 11.92527, "activity_20": 11.569905, "activity_30": 11.398277}, "trend_signal": 1, "fair_value": 10.340491, "relative_strength": 6.950203, "rate_of_change": 0.09188290112405545, "market_dynamics": 1.063213, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.592262, "high": 12.690569, "low": 12.264851, "close": 12.409053, "volume": 460571}, "trend_line": 11.322226, "activity_lines": {"activity_5": 12.345898, "activity_10": 12.04711, "activity_20": 11.67476, "activity_30": 11.469283}, "trend_signal": 1, "fair_value": 10.341202, "relative_strength": 7.493541, "rate_of_change": 0.12175843264912198, "market_dynamics": 1.180975, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.589417, "high": 12.733708, "low": 12.40761, "close": 12.697635, "volume": 463678}, "trend_line": 11.353763, "activity_lines": {"activity_5": 12.508822, "activity_10": 12.201323, "activity_20": 11.799829, "activity_30": 11.558019}, "trend_signal": 1, "fair_value": 10.344141, "relative_strength": 7.928791, "rate_of_change": 0.27854063326416684, "market_dynamics": 1.196095, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.697635, "high": 12.92309, "low": 12.598435, "close": 12.706653, "volume": 751720}, "trend_line": 11.388129, "activity_lines": {"activity_5": 12.605763, "activity_10": 12.336456, "activity_20": 11.915189, "activity_30": 11.645303}, "trend_signal": 1, "fair_value": 10.35067, "relative_strength": 6.109954, "rate_of_change": 0.3026837886258376, "market_dynamics": 1.261783, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.634508, "high": 12.841927, "low": 12.589417, "close": 12.796836, "volume": 453143}, "trend_line": 11.438709, "activity_lines": {"activity_5": 12.691179, "activity_10": 12.470225, "activity_20": 12.031066, "activity_30": 11.736187}, "trend_signal": 1, "fair_value": 10.367479, "relative_strength": 6.970452, "rate_of_change": 0.4441467075056848, "market_dynamics": 1.175223, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.805854, "high": 12.877999, "low": 12.526289, "close": 12.643526, "volume": 371282}, "trend_line": 11.478558, "activity_lines": {"activity_5": 12.688617, "activity_10": 12.547221, "activity_20": 12.12384, "activity_30": 11.813917}, "trend_signal": 1, "fair_value": 10.382458, "relative_strength": 5.594931, "rate_of_change": 0.3483697329829813, "market_dynamics": 1.084683, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.769781, "high": 12.941127, "low": 12.688617, "close": 12.846276, "volume": 663782}, "trend_line": 11.516814, "activity_lines": {"activity_5": 12.753796, "activity_10": 12.635455, "activity_20": 12.227357, "activity_30": 11.902157}, "trend_signal": 1, "fair_value": 10.396156, "relative_strength": 3.540096, "rate_of_change": 0.3332822816245779, "market_dynamics": 1.063884, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.837178, "high": 13.173802, "low": 12.746199, "close": 13.000941, "volume": 428101}, "trend_line": 11.570434, "activity_lines": {"activity_5": 12.841381, "activity_10": 12.731349, "activity_20": 12.335948, "activity_30": 11.997907}, "trend_signal": 1, "fair_value": 10.409786, "relative_strength": 2.862771, "rate_of_change": 0.4655801508993759, "market_dynamics": 0.956022, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.91906, "high": 13.014679, "low": 12.691611, "close": 12.82808, "volume": 653385}, "trend_line": 11.630772, "activity_lines": {"activity_5": 12.851125, "activity_10": 12.771484, "activity_20": 12.417767, "activity_30": 12.079046}, "trend_signal": 1, "fair_value": 10.427134, "relative_strength": 1.69168, "rate_of_change": 0.5214843280727394, "market_dynamics": 0.973171, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.82808, "high": 13.191725, "low": 12.737101, "close": 12.737101, "volume": 1887251}, "trend_line": 11.709063, "activity_lines": {"activity_5": 12.822448, "activity_10": 12.781528, "activity_20": 12.482137, "activity_30": 12.150422}, "trend_signal": 1, "fair_value": 10.440477, "relative_strength": 0.303608, "rate_of_change": 0.6731367444912522, "market_dynamics": 1.085642, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.800787, "high": 13.220092, "low": 12.791689, "close": 13.188245, "volume": 1160159}, "trend_line": 11.800534, "activity_lines": {"activity_5": 12.948135, "activity_10": 12.864627, "activity_20": 12.580894, "activity_30": 12.245853}, "trend_signal": 1, "fair_value": 10.455306, "relative_strength": 2.268012, "rate_of_change": 0.7811982905890958, "market_dynamics": 1.158747, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.151535, "high": 13.270844, "low": 12.949719, "close": 13.16989, "volume": 702024}, "trend_line": 11.876781, "activity_lines": {"activity_5": 13.031389, "activity_10": 12.934528, "activity_20": 12.667343, "activity_30": 12.334198}, "trend_signal": 1, "fair_value": 10.467291, "relative_strength": 4.613688, "rate_of_change": 0.6461317767483965, "market_dynamics": 1.167712, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.16989, "high": 13.353443, "low": 13.142357, "close": 13.179068, "volume": 737338}, "trend_line": 11.9668, "activity_lines": {"activity_5": 13.096128, "activity_10": 12.992265, "activity_20": 12.745779, "activity_30": 12.418217}, "trend_signal": 1, "fair_value": 10.479035, "relative_strength": 2.152708, "rate_of_change": 0.757941061639512, "market_dynamics": 1.01793, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.179068, "high": 13.344265, "low": 13.050673, "close": 13.197423, "volume": 880219}, "trend_line": 12.039666, "activity_lines": {"activity_5": 13.15511, "activity_10": 13.044585, "activity_20": 12.818243, "activity_30": 12.497612}, "trend_signal": 1, "fair_value": 10.491587, "relative_strength": 1.267348, "rate_of_change": 0.6089012935789118, "market_dynamics": 0.822695, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.188245, "high": 13.316732, "low": 13.087292, "close": 13.243311, "volume": 808203}, "trend_line": 12.114062, "activity_lines": {"activity_5": 13.204765, "activity_10": 13.096325, "activity_20": 12.88809, "activity_30": 12.575266}, "trend_signal": 1, "fair_value": 10.506405, "relative_strength": 1.324206, "rate_of_change": 0.6179241184929891, "market_dynamics": 0.532116, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.293232, "high": 13.533917, "low": 13.154375, "close": 13.478374, "volume": 976671}, "trend_line": 12.201854, "activity_lines": {"activity_5": 13.299027, "activity_10": 13.182687, "activity_20": 12.970629, "activity_30": 12.663287}, "trend_signal": 1, "fair_value": 10.526805, "relative_strength": 3.149508, "rate_of_change": 0.7247114964410807, "market_dynamics": 0.543005, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.478374, "high": 13.478374, "low": 13.209362, "close": 13.228432, "volume": 382655}, "trend_line": 12.282184, "activity_lines": {"activity_5": 13.290634, "activity_10": 13.208425, "activity_20": 13.018676, "activity_30": 12.729517}, "trend_signal": 1, "fair_value": 10.544358, "relative_strength": 1.030278, "rate_of_change": 0.6583425764641997, "market_dynamics": 0.305654, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.283975, "high": 13.515403, "low": 13.20066, "close": 13.441346, "volume": 495243}, "trend_line": 12.369031, "activity_lines": {"activity_5": 13.349308, "activity_10": 13.265927, "activity_20": 13.079823, "activity_30": 12.804302}, "trend_signal": 1, "fair_value": 10.563577, "relative_strength": 1.164693, "rate_of_change": 0.7070973696534654, "market_dynamics": 0.229075, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.441346, "high": 13.55419, "low": 13.228432, "close": 13.26546, "volume": 708196}, "trend_line": 12.445096, "activity_lines": {"activity_5": 13.331869, "activity_10": 13.283442, "activity_20": 13.11575, "activity_30": 12.862136}, "trend_signal": 1, "fair_value": 10.588837, "relative_strength": -1.241041, "rate_of_change": 0.614963290172042, "market_dynamics": 0.109177, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.213252, "high": 13.593402, "low": 13.193362, "close": 13.325308, "volume": 616030}, "trend_line": 12.524759, "activity_lines": {"activity_5": 13.329844, "activity_10": 13.303886, "activity_20": 13.151744, "activity_30": 12.918924}, "trend_signal": 1, "fair_value": 10.620834, "relative_strength": -0.358712, "rate_of_change": 0.6401155925193348, "market_dynamics": -0.185621, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.40935, "high": 13.988305, "low": 13.353322, "close": 13.913601, "volume": 645497}, "trend_line": 12.622863, "activity_lines": {"activity_5": 13.518449, "activity_10": 13.420598, "activity_20": 13.238617, "activity_30": 13.008527}, "trend_signal": 1, "fair_value": 10.656127, "relative_strength": 2.974584, "rate_of_change": 0.7832805405676954, "market_dynamics": 0.044057, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.006981, "high": 14.053671, "low": 13.614786, "close": 13.614786, "volume": 424955}, "trend_line": 12.699898, "activity_lines": {"activity_5": 13.578435, "activity_10": 13.469791, "activity_20": 13.290994, "activity_30": 13.072522}, "trend_signal": 1, "fair_value": 10.692055, "relative_strength": 3.228668, "rate_of_change": 0.6102815185429694, "market_dynamics": -0.0179, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.717504, "high": 14.006981, "low": 13.648963, "close": 13.838897, "volume": 634558}, "trend_line": 12.775926, "activity_lines": {"activity_5": 13.687367, "activity_10": 13.551644, "activity_20": 13.358973, "activity_30": 13.146006}, "trend_signal": 1, "fair_value": 10.727654, "relative_strength": 3.183833, "rate_of_change": 0.5986504773502974, "market_dynamics": 0.170316, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.969629, "high": 14.134541, "low": 13.77825, "close": 13.955622, "volume": 768478}, "trend_line": 12.85012, "activity_lines": {"activity_5": 13.808704, "activity_10": 13.642721, "activity_20": 13.432634, "activity_30": 13.222115}, "trend_signal": 1, "fair_value": 10.760622, "relative_strength": 2.11348, "rate_of_change": 0.5807328564677058, "market_dynamics": 0.444896, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.002706, "high": 14.167782, "low": 13.287033, "close": 13.3247, "volume": 786466}, "trend_line": 12.920694, "activity_lines": {"activity_5": 13.673723, "activity_10": 13.605301, "activity_20": 13.44026, "activity_30": 13.252733}, "trend_signal": 1, "fair_value": 10.787257, "relative_strength": -3.071172, "rate_of_change": 0.5492088789832219, "market_dynamics": 0.12611, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.343534, "high": 13.378846, "low": 13.089281, "close": 13.202282, "volume": 994040}, "trend_line": 12.986302, "activity_lines": {"activity_5": 13.497977, "activity_10": 13.544142, "activity_20": 13.433714, "activity_30": 13.2709}, "trend_signal": 1, "fair_value": 10.811014, "relative_strength": -2.367047, "rate_of_change": 0.5077745823869909, "market_dynamics": -0.063394, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.202282, "high": 13.449943, "low": 13.136365, "close": 13.239949, "volume": 669653}, "trend_line": 13.036935, "activity_lines": {"activity_5": 13.382208, "activity_10": 13.494853, "activity_20": 13.428094, "activity_30": 13.287264}, "trend_signal": 1, "fair_value": 10.834184, "relative_strength": -2.248416, "rate_of_change": 0.3898954452160398, "market_dynamics": -0.469488, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.230533, "high": 13.334117, "low": 12.712706, "close": 12.825612, "volume": 922714}, "trend_line": 13.075695, "activity_lines": {"activity_5": 13.153315, "activity_10": 13.370019, "activity_20": 13.381139, "activity_30": 13.273631}, "trend_signal": 1, "fair_value": 10.853308, "relative_strength": -3.454394, "rate_of_change": 0.2973091451326551, "market_dynamics": -0.956473, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.864857, "high": 13.738983, "low": 12.860106, "close": 13.729482, "volume": 1122195}, "trend_line": 13.130583, "activity_lines": {"activity_5": 13.293265, "activity_10": 13.420721, "activity_20": 13.421102, "activity_30": 13.31581}, "trend_signal": 1, "fair_value": 10.877347, "relative_strength": -0.376255, "rate_of_change": 0.4197711861587476, "market_dynamics": -0.828073, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.691476, "high": 13.71998, "low": 13.09289, "close": 13.149898, "volume": 1072566}, "trend_line": 13.160789, "activity_lines": {"activity_5": 13.255096, "activity_10": 13.357607, "activity_20": 13.401573, "activity_30": 13.317057}, "trend_signal": 1, "fair_value": 10.899516, "relative_strength": -4.920696, "rate_of_change": 0.2300430986194576, "market_dynamics": -0.82505, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.168901, "high": 13.168901, "low": 12.760342, "close": 12.912364, "volume": 1001450}, "trend_line": 13.169672, "activity_lines": {"activity_5": 13.149402, "activity_10": 13.254495, "activity_20": 13.357457, "activity_30": 13.301029}, "trend_signal": 0, "fair_value": 10.92148, "relative_strength": -6.143262, "rate_of_change": 0.06749595332013045, "market_dynamics": -0.795746, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.007377, "high": 13.016879, "low": 12.788846, "close": 12.950369, "volume": 1134964}, "trend_line": 13.187716, "activity_lines": {"activity_5": 13.075705, "activity_10": 13.176497, "activity_20": 13.318274, "activity_30": 13.286881}, "trend_signal": 0, "fair_value": 10.943564, "relative_strength": -6.092034, "rate_of_change": 0.13701176460582867, "market_dynamics": -0.761998, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.906304, "high": 13.243824, "low": 12.868045, "close": 13.174786, "volume": 1018318}, "trend_line": 13.203621, "activity_lines": {"activity_5": 13.096118, "activity_10": 13.151382, "activity_20": 13.30151, "activity_30": 13.286046}, "trend_signal": 0, "fair_value": 10.967574, "relative_strength": -5.928374, "rate_of_change": 0.12060465966965059, "market_dynamics": -0.902817, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.059722, "high": 13.385736, "low": 13.059722, "close": 13.385736, "volume": 810940}, "trend_line": 13.226257, "activity_lines": {"activity_5": 13.16357, "activity_10": 13.176696, "activity_20": 13.304856, "activity_30": 13.297796}, "trend_signal": 0, "fair_value": 10.989305, "relative_strength": -3.514145, "rate_of_change": 0.17143781997378085, "market_dynamics": -0.869986, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.395324, "high": 13.428885, "low": 12.925481, "close": 13.088488, "volume": 1045015}, "trend_line": 13.235978, "activity_lines": {"activity_5": 13.154856, "activity_10": 13.158327, "activity_20": 13.278996, "activity_30": 13.288908}, "trend_signal": 0, "fair_value": 11.006561, "relative_strength": -7.190657, "rate_of_change": 0.0734977401391715, "market_dynamics": -0.844158, "expectation": {"probability": 63.1674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.155608, "high": 13.385736, "low": 13.117254, "close": 13.318615, "volume": 1095584}, "trend_line": 13.258481, "activity_lines": {"activity_5": 13.226945, "activity_10": 13.186094, "activity_20": 13.27579, "activity_30": 13.294239}, "trend_signal": 0, "fair_value": 11.025832, "relative_strength": -5.284779, "rate_of_change": 0.17001388186048955, "market_dynamics": -0.722556, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.280261, "high": 13.42409, "low": 13.193963, "close": 13.35697, "volume": 859032}, "trend_line": 13.275505, "activity_lines": {"activity_5": 13.284735, "activity_10": 13.21872, "activity_20": 13.276998, "activity_30": 13.300593}, "trend_signal": 0, "fair_value": 11.044011, "relative_strength": -4.772213, "rate_of_change": 0.12840083264441104, "market_dynamics": -0.72903, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.42854, "high": 13.894669, "low": 13.428443, "close": 13.825205, "volume": 1096624}, "trend_line": 13.30298, "activity_lines": {"activity_5": 13.471497, "activity_10": 13.334351, "activity_20": 13.322188, "activity_30": 13.336058}, "trend_signal": 1, "fair_value": 11.065013, "relative_strength": -1.986226, "rate_of_change": 0.2069601118752095, "market_dynamics": -0.442016, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.825205, "high": 14.067073, "low": 13.689758, "close": 14.067073, "volume": 1076927}, "trend_line": 13.34428, "activity_lines": {"activity_5": 13.695521, "activity_10": 13.475784, "activity_20": 13.388585, "activity_30": 13.385354}, "trend_signal": 1, "fair_value": 11.089439, "relative_strength": -0.278835, "rate_of_change": 0.31045675480230495, "market_dynamics": 0.045625, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.067073, "high": 14.908776, "low": 14.025472, "close": 14.908776, "volume": 1146506}, "trend_line": 13.416669, "activity_lines": {"activity_5": 14.154689, "activity_10": 13.764116, "activity_20": 13.531327, "activity_30": 13.486289}, "trend_signal": 1, "fair_value": 11.118591, "relative_strength": 6.672591, "rate_of_change": 0.5424721303809659, "market_dynamics": 0.521992, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.966824, "high": 14.986173, "low": 14.618533, "close": 14.957149, "volume": 986014}, "trend_line": 13.475632, "activity_lines": {"activity_5": 14.50863, "activity_10": 14.029263, "activity_20": 13.671135, "activity_30": 13.585675}, "trend_signal": 1, "fair_value": 11.150656, "relative_strength": 5.512506, "rate_of_change": 0.43947569996694813, "market_dynamics": 1.027713, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.990775, "high": 15.478439, "low": 14.912652, "close": 15.439426, "volume": 1072336}, "trend_line": 13.551284, "activity_lines": {"activity_5": 14.914094, "activity_10": 14.34492, "activity_20": 13.851905, "activity_30": 13.712371}, "trend_signal": 1, "fair_value": 11.18469, "relative_strength": 9.064307, "rate_of_change": 0.5613985303249719, "market_dynamics": 1.277263, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.390659, "high": 15.497945, "low": 14.434839, "close": 14.590891, "volume": 1027840}, "trend_line": 13.598344, "activity_lines": {"activity_5": 14.897882, "activity_10": 14.461041, "activity_20": 13.943174, "activity_30": 13.779443}, "trend_signal": 1, "fair_value": 11.217104, "relative_strength": 4.919084, "rate_of_change": 0.3472733653873692, "market_dynamics": 1.209524, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.610398, "high": 14.73719, "low": 14.181254, "close": 14.503112, "volume": 730825}, "trend_line": 13.641867, "activity_lines": {"activity_5": 14.801365, "activity_10": 14.535456, "activity_20": 14.022502, "activity_30": 13.837815}, "trend_signal": 1, "fair_value": 11.249764, "relative_strength": 5.721522, "rate_of_change": 0.3200610309608188, "market_dynamics": 0.949213, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.698177, "high": 14.917333, "low": 14.161747, "close": 14.181254, "volume": 779516}, "trend_line": 13.673132, "activity_lines": {"activity_5": 14.568493, "activity_10": 14.531034, "activity_20": 14.06857, "activity_30": 13.872614}, "trend_signal": 1, "fair_value": 11.279246, "relative_strength": 5.1598, "rate_of_change": 0.2291841725183306, "market_dynamics": 0.691187, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.383231, "high": 14.393069, "low": 13.920941, "close": 13.999547, "volume": 1262341}, "trend_line": 13.690505, "activity_lines": {"activity_5": 14.323553, "activity_10": 14.473707, "activity_20": 14.093253, "activity_30": 13.893673}, "trend_signal": 1, "fair_value": 11.304665, "relative_strength": 6.111729, "rate_of_change": 0.12705940380008907, "market_dynamics": 0.493056, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.304526, "high": 14.64876, "low": 14.166794, "close": 14.481611, "volume": 969311}, "trend_line": 13.732277, "activity_lines": {"activity_5": 14.303141, "activity_10": 14.491647, "activity_20": 14.160051, "activity_30": 13.944712}, "trend_signal": 1, "fair_value": 11.331135, "relative_strength": 6.161724, "rate_of_change": 0.3051165753199018, "market_dynamics": 0.39566, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.491449, "high": 15.130923, "low": 14.33404, "close": 15.012866, "volume": 640423}, "trend_line": 13.784661, "activity_lines": {"activity_5": 14.523669, "activity_10": 14.585731, "activity_20": 14.271531, "activity_30": 14.027331}, "trend_signal": 1, "fair_value": 11.360919, "relative_strength": 6.148861, "rate_of_change": 0.3814662346237262, "market_dynamics": 0.368659, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.012866, "high": 15.167618, "low": 14.806267, "close": 15.081732, "volume": 805355}, "trend_line": 13.845204, "activity_lines": {"activity_5": 14.73902, "activity_10": 14.670742, "activity_20": 14.379155, "activity_30": 14.111013}, "trend_signal": 1, "fair_value": 11.391697, "relative_strength": 2.149952, "rate_of_change": 0.4392055778520843, "market_dynamics": 0.454587, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.888957, "high": 15.064482, "low": 14.684063, "close": 14.893835, "volume": 615497}, "trend_line": 13.897488, "activity_lines": {"activity_5": 14.853165, "activity_10": 14.703142, "activity_20": 14.462445, "activity_30": 14.178666}, "trend_signal": 1, "fair_value": 11.421224, "relative_strength": 0.392565, "rate_of_change": 0.3776325722611125, "market_dynamics": 0.337343, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.903672, "high": 15.385705, "low": 14.864323, "close": 15.307006, "volume": 870337}, "trend_line": 13.943935, "activity_lines": {"activity_5": 15.057527, "activity_10": 14.810936, "activity_20": 14.57678, "activity_30": 14.269603}, "trend_signal": 1, "fair_value": 11.453674, "relative_strength": 2.247452, "rate_of_change": 0.3342114776425824, "market_dynamics": 0.405003, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.297169, "high": 15.297169, "low": 14.933185, "close": 15.021721, "volume": 786843}, "trend_line": 13.990832, "activity_lines": {"activity_5": 15.079631, "activity_10": 14.860498, "activity_20": 14.652542, "activity_30": 14.339138}, "trend_signal": 1, "fair_value": 11.485162, "relative_strength": -1.823153, "rate_of_change": 0.3363254346782277, "market_dynamics": 0.32641, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.972534, "high": 15.129834, "low": 14.608648, "close": 14.657737, "volume": 685232}, "trend_line": 14.018127, "activity_lines": {"activity_5": 14.944399, "activity_10": 14.851476, "activity_20": 14.683775, "activity_30": 14.382164}, "trend_signal": 1, "fair_value": 11.514781, "relative_strength": -4.252335, "rate_of_change": 0.19509204313224915, "market_dynamics": 0.036956, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.520013, "high": 15.25306, "low": 14.431477, "close": 15.233225, "volume": 730756}, "trend_line": 14.060714, "activity_lines": {"activity_5": 15.024672, "activity_10": 14.945873, "activity_20": 14.762754, "activity_30": 14.460557}, "trend_signal": 1, "fair_value": 11.550113, "relative_strength": -1.242485, "rate_of_change": 0.30379950188781313, "market_dynamics": -0.069369, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.243143, "high": 15.37207, "low": 14.995206, "close": 15.124133, "volume": 571294}, "trend_line": 14.120695, "activity_lines": {"activity_5": 15.058482, "activity_10": 15.00716, "activity_20": 14.822547, "activity_30": 14.529165}, "trend_signal": 1, "fair_value": 11.582124, "relative_strength": -3.192934, "rate_of_change": 0.42658573383968074, "market_dynamics": -0.336795, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.084464, "high": 15.124133, "low": 14.876197, "close": 14.945619, "volume": 673818}, "trend_line": 14.178806, "activity_lines": {"activity_5": 15.017433, "activity_10": 15.018847, "activity_20": 14.855644, "activity_30": 14.582386}, "trend_signal": 1, "fair_value": 11.614278, "relative_strength": -1.771621, "rate_of_change": 0.4115307355622386, "market_dynamics": -0.473262, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.124133, "high": 15.193456, "low": 14.774281, "close": 15.124133, "volume": 646860}, "trend_line": 14.241612, "activity_lines": {"activity_5": 15.059982, "activity_10": 15.04579, "activity_20": 14.897996, "activity_30": 14.643375}, "trend_signal": 1, "fair_value": 11.646473, "relative_strength": -1.042075, "rate_of_change": 0.44295690342332167, "market_dynamics": -0.348732, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.124133, "high": 15.213391, "low": 14.896032, "close": 14.975371, "volume": 402396}, "trend_line": 14.313271, "activity_lines": {"activity_5": 15.046116, "activity_10": 15.034002, "activity_20": 14.917764, "activity_30": 14.690714}, "trend_signal": 1, "fair_value": 11.679194, "relative_strength": -2.785886, "rate_of_change": 0.5031663550446421, "market_dynamics": -0.40972, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.024959, "high": 15.4599, "low": 14.89, "close": 15.31, "volume": 664408}, "trend_line": 14.365955, "activity_lines": {"activity_5": 15.122617, "activity_10": 15.083738, "activity_20": 14.963925, "activity_30": 14.755019}, "trend_signal": 1, "fair_value": 11.713828, "relative_strength": 1.81777, "rate_of_change": 0.36807798860232077, "market_dynamics": -0.242773, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.37, "high": 15.52, "low": 15.06, "close": 15.28, "volume": 611977}, "trend_line": 14.436958, "activity_lines": {"activity_5": 15.184, "activity_10": 15.12387, "activity_20": 15.00131, "activity_30": 14.81399}, "trend_signal": 1, "fair_value": 11.749104, "relative_strength": -0.489393, "rate_of_change": 0.4942449005304627, "market_dynamics": -0.081929, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.33, "high": 15.4558, "low": 15.17, "close": 15.24, "volume": 605418}, "trend_line": 14.514546, "activity_lines": {"activity_5": 15.221658, "activity_10": 15.149707, "activity_20": 15.033118, "activity_30": 14.865799}, "trend_signal": 1, "fair_value": 11.781945, "relative_strength": -2.03107, "rate_of_change": 0.5374262361918533, "market_dynamics": -0.093296, "expectation": {"probability": 55.7532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de0b922c-375b-4608-bf71-5b288eeb4fde/", "share_image": "https://sharemaestro.com/terminal/de0b922c-375b-4608-bf71-5b288eeb4fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}