{"ticker": {"uuid": "de0b922c-375b-4608-bf71-5b288eeb4fde", "symbol": "MEGI", "name": "MainStay CBRE Global Infrastructure Megatrends Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGI rose 5.15%, moving from 14.50 to 15.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.25"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.5, "low": 15.12, "close": 15.25, "volume": 571294}, "trend_line": 14.145727, "activity_lines": {"activity_5": 15.183793, "activity_10": 15.109602, "activity_20": 14.885134, "activity_30": 14.57358}, "trend_signal": 1, "fair_value": 11.586935, "relative_strength": -2.480008, "rate_of_change": 0.4557523852132813, "market_dynamics": -0.200122, "expectation": {"probability": 56.8972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.07299, "high": 10.159084, "low": 9.915151, "close": 9.9295, "volume": 395426}, "trend_line": 10.00183, "activity_lines": {"activity_5": 9.96784, "activity_10": 10.062896, "activity_20": 10.052532, "activity_30": 10.051789}, "trend_signal": 0, "fair_value": 10.82271, "relative_strength": -8.696887, "rate_of_change": 0.1446123996196401, "market_dynamics": -0.373447, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.893639, "high": 10.297205, "low": 9.864941, "close": 10.1017, "volume": 531887}, "trend_line": 10.017703, "activity_lines": {"activity_5": 10.006527, "activity_10": 10.054847, "activity_20": 10.053688, "activity_30": 10.058232}, "trend_signal": 0, "fair_value": 10.814227, "relative_strength": -9.108024, "rate_of_change": 0.15870095772472775, "market_dynamics": -0.219638, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.124, "high": 10.178236, "low": 9.776891, "close": 9.8709, "volume": 499002}, "trend_line": 10.018657, "activity_lines": {"activity_5": 9.968807, "activity_10": 10.009391, "activity_20": 10.03486, "activity_30": 10.048761}, "trend_signal": 0, "fair_value": 10.803258, "relative_strength": -9.623496, "rate_of_change": 0.009523141183164658, "market_dynamics": -0.06078, "expectation": {"probability": 63.0401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.943257, "high": 9.986646, "low": 9.791397, "close": 9.9071, "volume": 565737}, "trend_line": 10.016247, "activity_lines": {"activity_5": 9.95424, "activity_10": 9.979525, "activity_20": 10.022708, "activity_30": 10.041563}, "trend_signal": 0, "fair_value": 10.792957, "relative_strength": -10.931136, "rate_of_change": -0.02405512036193431, "market_dynamics": -0.147108, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.907066, "high": 10.037232, "low": 9.708201, "close": 9.7769, "volume": 470409}, "trend_line": 10.019093, "activity_lines": {"activity_5": 9.8839, "activity_10": 9.932775, "activity_20": 9.999821, "activity_30": 10.026122}, "trend_signal": 0, "fair_value": 10.781411, "relative_strength": -10.73316, "rate_of_change": 0.028413836040583902, "market_dynamics": -0.294563, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.697376, "high": 10.160189, "low": 9.697376, "close": 10.1168, "volume": 487074}, "trend_line": 10.040123, "activity_lines": {"activity_5": 9.950427, "activity_10": 9.957109, "activity_20": 10.012087, "activity_30": 10.032425}, "trend_signal": 0, "fair_value": 10.773944, "relative_strength": -9.543441, "rate_of_change": 0.20989923938224408, "market_dynamics": -0.479479, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.259879, "high": 10.340034, "low": 10.114142, "close": 10.3036, "volume": 515611}, "trend_line": 10.066733, "activity_lines": {"activity_5": 10.066733, "activity_10": 10.017735, "activity_20": 10.041372, "activity_30": 10.049424}, "trend_signal": 0, "fair_value": 10.768718, "relative_strength": -8.135643, "rate_of_change": 0.26503659367519505, "market_dynamics": -0.314784, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.318192, "high": 10.456642, "low": 10.216176, "close": 10.3692, "volume": 683902}, "trend_line": 10.098063, "activity_lines": {"activity_5": 10.191447, "activity_10": 10.08676, "activity_20": 10.076079, "activity_30": 10.068938}, "trend_signal": 0, "fair_value": 10.764327, "relative_strength": -8.215394, "rate_of_change": 0.3112231147880899, "market_dynamics": 0.02034, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.420145, "high": 10.434646, "low": 9.829913, "close": 9.8372, "volume": 684030}, "trend_line": 10.09278, "activity_lines": {"activity_5": 10.105607, "activity_10": 10.053022, "activity_20": 10.056144, "activity_30": 10.052108}, "trend_signal": 0, "fair_value": 10.75425, "relative_strength": -10.553191, "rate_of_change": -0.05231696415441626, "market_dynamics": 0.23647, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.975663, "high": 10.114113, "low": 9.8445, "close": 9.8445, "volume": 746676}, "trend_line": 10.074383, "activity_lines": {"activity_5": 10.02686, "activity_10": 10.018507, "activity_20": 10.03486, "activity_30": 10.03609}, "trend_signal": 0, "fair_value": 10.744468, "relative_strength": -9.907858, "rate_of_change": -0.18227881713462712, "market_dynamics": 0.284354, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.837264, "high": 9.895559, "low": 9.401073, "close": 9.4292, "volume": 552636}, "trend_line": 10.044947, "activity_lines": {"activity_5": 9.805173, "activity_10": 9.913682, "activity_20": 9.972775, "activity_30": 9.994465}, "trend_signal": 0, "fair_value": 10.730476, "relative_strength": -11.52061, "rate_of_change": -0.29218662820342134, "market_dynamics": -0.099284, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.571514, "high": 9.652442, "low": 9.475873, "close": 9.5568, "volume": 631303}, "trend_line": 10.012803, "activity_lines": {"activity_5": 9.67186, "activity_10": 9.841153, "activity_20": 9.925724, "activity_30": 9.962972}, "trend_signal": 0, "fair_value": 10.718121, "relative_strength": -10.629726, "rate_of_change": -0.3200016884111047, "market_dynamics": -0.606381, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.527416, "high": 9.782412, "low": 9.527416, "close": 9.7187, "volume": 653669}, "trend_line": 9.98513, "activity_lines": {"activity_5": 9.6423, "activity_10": 9.807967, "activity_20": 9.89788, "activity_30": 9.943997}, "trend_signal": 0, "fair_value": 10.70771, "relative_strength": -11.013761, "rate_of_change": -0.2763761556079757, "market_dynamics": -0.707507, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.711371, "high": 9.711371, "low": 9.402446, "close": 9.5863, "volume": 531708}, "trend_line": 9.962783, "activity_lines": {"activity_5": 9.611973, "activity_10": 9.753476, "activity_20": 9.86051, "activity_30": 9.918266}, "trend_signal": 0, "fair_value": 10.696149, "relative_strength": -10.775266, "rate_of_change": -0.22380279475580084, "market_dynamics": -0.980448, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.615685, "high": 9.696613, "low": 9.380259, "close": 9.5274, "volume": 889256}, "trend_line": 9.934997, "activity_lines": {"activity_5": 9.57874, "activity_10": 9.694109, "activity_20": 9.820836, "activity_30": 9.890177}, "trend_signal": 0, "fair_value": 10.684223, "relative_strength": -10.783156, "rate_of_change": -0.2788979745920468, "market_dynamics": -0.869613, "expectation": {"probability": 63.0585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.607124, "high": 9.711145, "low": 9.33221, "close": 9.3545, "volume": 451085}, "trend_line": 9.914983, "activity_lines": {"activity_5": 9.509013, "activity_10": 9.607842, "activity_20": 9.768316, "activity_30": 9.852726}, "trend_signal": 0, "fair_value": 10.670792, "relative_strength": -9.476694, "rate_of_change": -0.20144948206828606, "market_dynamics": -0.996746, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.250519, "high": 9.2951, "low": 8.700763, "close": 8.7527, "volume": 958227}, "trend_line": 9.869067, "activity_lines": {"activity_5": 9.243667, "activity_10": 9.426016, "activity_20": 9.66272, "activity_30": 9.77774}, "trend_signal": 0, "fair_value": 10.651611, "relative_strength": -14.496708, "rate_of_change": -0.46309711272323983, "market_dynamics": -1.097989, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.700636, "high": 8.715497, "low": 7.942767, "close": 8.1731, "volume": 1216389}, "trend_line": 9.823693, "activity_lines": {"activity_5": 8.838727, "activity_10": 9.167007, "activity_20": 9.508387, "activity_30": 9.668323}, "trend_signal": 0, "fair_value": 10.627071, "relative_strength": -20.252339, "rate_of_change": -0.45975977263097834, "market_dynamics": -1.028337, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.143437, "high": 8.529804, "low": 8.106286, "close": 8.3069, "volume": 788982}, "trend_line": 9.786987, "activity_lines": {"activity_5": 8.581427, "activity_10": 8.972255, "activity_20": 9.375672, "activity_30": 9.570465}, "trend_signal": 0, "fair_value": 10.604325, "relative_strength": -19.086545, "rate_of_change": -0.3736476699750345, "market_dynamics": -1.144816, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.403408, "high": 8.546221, "low": 8.010748, "close": 8.0802, "volume": 1152036}, "trend_line": 9.736923, "activity_lines": {"activity_5": 8.333853, "activity_10": 8.764107, "activity_20": 9.228104, "activity_30": 9.46035}, "trend_signal": 0, "fair_value": 10.579818, "relative_strength": -19.152242, "rate_of_change": -0.511536390106567, "market_dynamics": -1.010525, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.110317, "high": 8.350846, "low": 7.990053, "close": 8.1479, "volume": 1246631}, "trend_line": 9.674043, "activity_lines": {"activity_5": 8.205327, "activity_10": 8.600347, "activity_20": 9.096746, "activity_30": 9.357832}, "trend_signal": 0, "fair_value": 10.556435, "relative_strength": -16.172889, "rate_of_change": -0.6457892293078789, "market_dynamics": -1.010525, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.185496, "high": 8.967215, "low": 8.125364, "close": 8.8695, "volume": 1288681}, "trend_line": 9.624617, "activity_lines": {"activity_5": 8.397773, "activity_10": 8.591084, "activity_20": 9.042595, "activity_30": 9.305926}, "trend_signal": 0, "fair_value": 10.540369, "relative_strength": -13.483496, "rate_of_change": -0.5109135859743299, "market_dynamics": -0.875756, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.899513, "high": 8.981443, "low": 8.666502, "close": 8.7567, "volume": 1353841}, "trend_line": 9.57096, "activity_lines": {"activity_5": 8.544833, "activity_10": 8.573807, "activity_20": 8.98357, "activity_30": 9.249931}, "trend_signal": 0, "fair_value": 10.523542, "relative_strength": -15.432569, "rate_of_change": -0.557497508732048, "market_dynamics": -0.626702, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.689049, "high": 9.3054, "low": 8.689049, "close": 9.3054, "volume": 863458}, "trend_line": 9.53846, "activity_lines": {"activity_5": 8.835887, "activity_10": 8.673785, "activity_20": 8.982107, "activity_30": 9.232798}, "trend_signal": 0, "fair_value": 10.512157, "relative_strength": -11.870931, "rate_of_change": -0.33956886247564366, "market_dynamics": -0.34595, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.375815, "high": 9.542834, "low": 9.375815, "close": 9.4821, "volume": 603014}, "trend_line": 9.51161, "activity_lines": {"activity_5": 9.119273, "activity_10": 8.810998, "activity_20": 9.000338, "activity_30": 9.229162}, "trend_signal": 0, "fair_value": 10.502619, "relative_strength": -10.792111, "rate_of_change": -0.2814919808858177, "market_dynamics": -0.029441, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.497264, "high": 9.7402, "low": 9.368205, "close": 9.7402, "volume": 1390836}, "trend_line": 9.49479, "activity_lines": {"activity_5": 9.395233, "activity_10": 8.995962, "activity_20": 9.044553, "activity_30": 9.24391}, "trend_signal": 0, "fair_value": 10.495625, "relative_strength": -8.844627, "rate_of_change": -0.1768365187386696, "market_dynamics": 0.376343, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.702226, "high": 9.831285, "low": 9.611125, "close": 9.6339, "volume": 936127}, "trend_line": 9.478933, "activity_lines": {"activity_5": 9.529607, "activity_10": 9.154585, "activity_20": 9.080439, "activity_30": 9.252885}, "trend_signal": 0, "fair_value": 10.487791, "relative_strength": -9.749183, "rate_of_change": -0.1670073798367363, "market_dynamics": 0.595981, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.595964, "high": 10.127386, "low": 9.53523, "close": 9.8389, "volume": 1284394}, "trend_line": 9.472323, "activity_lines": {"activity_5": 9.681353, "activity_10": 9.33446, "activity_20": 9.139037, "activity_30": 9.276109}, "trend_signal": 0, "fair_value": 10.481945, "relative_strength": -9.676688, "rate_of_change": -0.06973358710310777, "market_dynamics": 0.834171, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.994179, "high": 10.132135, "low": 9.917536, "close": 10.0325, "volume": 1353678}, "trend_line": 9.48269, "activity_lines": {"activity_5": 9.825487, "activity_10": 9.519247, "activity_20": 9.218598, "activity_30": 9.312249}, "trend_signal": 0, "fair_value": 10.477932, "relative_strength": -8.43422, "rate_of_change": 0.1094451698912765, "market_dynamics": 1.062137, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.024843, "high": 10.18196, "low": 9.886886, "close": 9.9482, "volume": 1404989}, "trend_line": 9.476617, "activity_lines": {"activity_5": 9.893047, "activity_10": 9.657333, "activity_20": 9.289201, "activity_30": 9.342282}, "trend_signal": 0, "fair_value": 10.473244, "relative_strength": -9.210989, "rate_of_change": -0.06404300889305314, "market_dynamics": 1.051904, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.98646, "high": 10.293028, "low": 9.948139, "close": 10.2777, "volume": 782349}, "trend_line": 9.488223, "activity_lines": {"activity_5": 10.039367, "activity_10": 9.821364, "activity_20": 9.390691, "activity_30": 9.393965}, "trend_signal": 0, "fair_value": 10.471529, "relative_strength": -4.388664, "rate_of_change": 0.12246986450967101, "market_dynamics": 1.06883, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.316072, "high": 10.454028, "low": 10.249087, "close": 10.4387, "volume": 1054322}, "trend_line": 9.499457, "activity_lines": {"activity_5": 10.20352, "activity_10": 9.975944, "activity_20": 9.503474, "activity_30": 9.455286}, "trend_signal": 0, "fair_value": 10.471243, "relative_strength": -4.307854, "rate_of_change": 0.11839940945738699, "market_dynamics": 1.056667, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.42331, "high": 10.453967, "low": 9.971122, "close": 10.0401, "volume": 844595}, "trend_line": 9.505097, "activity_lines": {"activity_5": 10.181153, "activity_10": 10.02952, "activity_20": 9.574095, "activity_30": 9.490166}, "trend_signal": 0, "fair_value": 10.467527, "relative_strength": -8.626039, "rate_of_change": 0.05937181462055826, "market_dynamics": 0.921498, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.174295, "high": 10.3213, "low": 10.073713, "close": 10.3213, "volume": 726324}, "trend_line": 9.518903, "activity_lines": {"activity_5": 10.239107, "activity_10": 10.110889, "activity_20": 9.669967, "activity_30": 9.542824}, "trend_signal": 1, "fair_value": 10.466277, "relative_strength": -6.620118, "rate_of_change": 0.14524838620795402, "market_dynamics": 0.823422, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.251743, "high": 10.329115, "low": 9.98868, "close": 10.097, "volume": 1105396}, "trend_line": 9.529573, "activity_lines": {"activity_5": 10.20304, "activity_10": 10.133005, "activity_20": 9.740977, "activity_30": 9.580121}, "trend_signal": 1, "fair_value": 10.463147, "relative_strength": -9.505996, "rate_of_change": 0.11209274850262989, "market_dynamics": 0.871549, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.058256, "high": 10.058256, "low": 9.636583, "close": 9.6714, "volume": 753568}, "trend_line": 9.514727, "activity_lines": {"activity_5": 10.015187, "activity_10": 10.06656, "activity_20": 9.768741, "activity_30": 9.589271}, "trend_signal": 1, "fair_value": 10.456494, "relative_strength": -14.049228, "rate_of_change": -0.15578872211796463, "market_dynamics": 0.602067, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.655923, "high": 9.717588, "low": 9.238118, "close": 9.6095, "volume": 907017}, "trend_line": 9.49159, "activity_lines": {"activity_5": 9.84712, "activity_10": 9.990111, "activity_20": 9.789101, "activity_30": 9.595385}, "trend_signal": 1, "fair_value": 10.449436, "relative_strength": -13.823782, "rate_of_change": -0.24317040310247665, "market_dynamics": 0.427643, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.751369, "high": 10.010937, "low": 9.719099, "close": 9.8842, "volume": 480613}, "trend_line": 9.475423, "activity_lines": {"activity_5": 9.8259, "activity_10": 9.964051, "activity_20": 9.831543, "activity_30": 9.620715}, "trend_signal": 1, "fair_value": 10.444764, "relative_strength": -12.360253, "rate_of_change": -0.17032973400664328, "market_dynamics": 0.175979, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.845132, "high": 9.899827, "low": 9.485707, "close": 9.8842, "volume": 788916}, "trend_line": 9.47699, "activity_lines": {"activity_5": 9.815073, "activity_10": 9.937167, "activity_20": 9.865837, "activity_30": 9.647088}, "trend_signal": 1, "fair_value": 10.44017, "relative_strength": -12.748241, "rate_of_change": 0.01653752027747393, "market_dynamics": -0.121371, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.82951, "high": 10.009222, "low": 9.571661, "close": 9.9389, "volume": 694388}, "trend_line": 9.480137, "activity_lines": {"activity_5": 9.85162, "activity_10": 9.922925, "activity_20": 9.89783, "activity_30": 9.676888}, "trend_signal": 1, "fair_value": 10.436094, "relative_strength": -11.636096, "rate_of_change": 0.033206746023773964, "market_dynamics": -0.211473, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.938863, "high": 9.962304, "low": 9.579439, "close": 9.6146, "volume": 656099}, "trend_line": 9.486317, "activity_lines": {"activity_5": 9.790607, "activity_10": 9.849889, "activity_20": 9.890085, "activity_30": 9.685563}, "trend_signal": 1, "fair_value": 10.429469, "relative_strength": -14.048956, "rate_of_change": 0.06518893134139854, "market_dynamics": -0.374938, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.716107, "high": 9.900879, "low": 9.652964, "close": 9.724, "volume": 617504}, "trend_line": 9.49189, "activity_lines": {"activity_5": 9.769847, "activity_10": 9.8088, "activity_20": 9.885776, "activity_30": 9.700898}, "trend_signal": 1, "fair_value": 10.423826, "relative_strength": -14.526299, "rate_of_change": 0.05874777324013156, "market_dynamics": -0.485003, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.747658, "high": 9.988389, "low": 9.676622, "close": 9.9213, "volume": 744369}, "trend_line": 9.498643, "activity_lines": {"activity_5": 9.80722, "activity_10": 9.816578, "activity_20": 9.896188, "activity_30": 9.728602}, "trend_signal": 1, "fair_value": 10.419837, "relative_strength": -12.648083, "rate_of_change": 0.07114494584323867, "market_dynamics": -0.529011, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.913436, "high": 9.948954, "low": 9.645079, "close": 9.7319, "volume": 854527}, "trend_line": 9.503497, "activity_lines": {"activity_5": 9.778987, "activity_10": 9.79208, "activity_20": 9.883016, "activity_30": 9.743651}, "trend_signal": 1, "fair_value": 10.41442, "relative_strength": -13.017514, "rate_of_change": 0.05110203636456191, "market_dynamics": -0.510894, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.71613, "high": 9.802951, "low": 9.289914, "close": 9.3057, "volume": 624429}, "trend_line": 9.496107, "activity_lines": {"activity_5": 9.61884, "activity_10": 9.700807, "activity_20": 9.827222, "activity_30": 9.730889}, "trend_signal": 1, "fair_value": 10.405759, "relative_strength": -15.041338, "rate_of_change": -0.0777608495062304, "market_dynamics": -0.602846, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.437497, "high": 9.521262, "low": 8.998729, "close": 9.2939, "volume": 832346}, "trend_line": 9.494087, "activity_lines": {"activity_5": 9.496973, "activity_10": 9.621776, "activity_20": 9.771145, "activity_30": 9.717844}, "trend_signal": 1, "fair_value": 10.39714, "relative_strength": -11.944372, "rate_of_change": -0.021271874885149363, "market_dynamics": -0.633652, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.29381, "high": 9.724597, "low": 9.2619, "close": 9.6169, "volume": 729583}, "trend_line": 9.522893, "activity_lines": {"activity_5": 9.504153, "activity_10": 9.608336, "activity_20": 9.747955, "activity_30": 9.725767}, "trend_signal": 0, "fair_value": 10.391138, "relative_strength": -10.735388, "rate_of_change": 0.30340990134174506, "market_dynamics": -0.66683, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.7007, "high": 10.0987, "low": 9.573059, "close": 10.0916, "volume": 593384}, "trend_line": 9.586843, "activity_lines": {"activity_5": 9.676707, "activity_10": 9.681071, "activity_20": 9.770056, "activity_30": 9.762458}, "trend_signal": 1, "fair_value": 10.388851, "relative_strength": -6.421421, "rate_of_change": 0.671539625615873, "market_dynamics": -0.628644, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.115523, "high": 10.586198, "low": 10.095898, "close": 10.5144, "volume": 541996}, "trend_line": 9.660427, "activity_lines": {"activity_5": 9.97884, "activity_10": 9.826907, "activity_20": 9.83122, "activity_30": 9.8223}, "trend_signal": 1, "fair_value": 10.389802, "relative_strength": -3.873749, "rate_of_change": 0.7675519459325695, "market_dynamics": -0.248224, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.514428, "high": 10.801621, "low": 10.514428, "close": 10.7378, "volume": 495051}, "trend_line": 9.749013, "activity_lines": {"activity_5": 10.303273, "activity_10": 10.001904, "activity_20": 9.911365, "activity_30": 9.891808}, "trend_signal": 1, "fair_value": 10.392419, "relative_strength": -3.068744, "rate_of_change": 0.916998803469033, "market_dynamics": 0.159348, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.826643, "high": 10.86684, "low": 10.2547, "close": 10.2547, "volume": 627835}, "trend_line": 9.81924, "activity_lines": {"activity_5": 10.3712, "activity_10": 10.074538, "activity_20": 9.94174, "activity_30": 9.924433}, "trend_signal": 1, "fair_value": 10.391391, "relative_strength": -7.076658, "rate_of_change": 0.7203498446458214, "market_dynamics": 0.445211, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.238579, "high": 10.4883, "low": 10.093579, "close": 10.4883, "volume": 478635}, "trend_line": 9.8732, "activity_lines": {"activity_5": 10.45294, "activity_10": 10.178007, "activity_20": 9.994473, "activity_30": 9.967598}, "trend_signal": 1, "fair_value": 10.392109, "relative_strength": -4.221857, "rate_of_change": 0.5495333651076866, "market_dynamics": 0.60716, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.504422, "high": 10.6897, "low": 10.403728, "close": 10.4722, "volume": 571422}, "trend_line": 9.930383, "activity_lines": {"activity_5": 10.47122, "activity_10": 10.264653, "activity_20": 10.045437, "activity_30": 10.006244}, "trend_signal": 1, "fair_value": 10.392698, "relative_strength": -5.22239, "rate_of_change": 0.579173925373741, "market_dynamics": 0.635846, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.472188, "high": 10.520521, "low": 10.021078, "close": 10.0533, "volume": 629329}, "trend_line": 9.955313, "activity_lines": {"activity_5": 10.324493, "activity_10": 10.265118, "activity_20": 10.054447, "activity_30": 10.014174}, "trend_signal": 1, "fair_value": 10.39022, "relative_strength": -10.089872, "rate_of_change": 0.2510477189046933, "market_dynamics": 0.500712, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.069422, "high": 10.158033, "low": 9.884145, "close": 10.0372, "volume": 586166}, "trend_line": 9.973817, "activity_lines": {"activity_5": 10.20314, "activity_10": 10.256813, "activity_20": 10.0632, "activity_30": 10.019457}, "trend_signal": 1, "fair_value": 10.387662, "relative_strength": -10.417709, "rate_of_change": 0.1858705999499973, "market_dynamics": 0.386385, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.193512, "high": 10.453841, "low": 10.152836, "close": 10.4213, "volume": 1000293}, "trend_line": 9.99652, "activity_lines": {"activity_5": 10.256527, "activity_10": 10.305044, "activity_20": 10.10882, "activity_30": 10.048327}, "trend_signal": 1, "fair_value": 10.387904, "relative_strength": -6.633355, "rate_of_change": 0.22762599313783197, "market_dynamics": 0.502973, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.462047, "high": 10.52713, "low": 10.291205, "close": 10.4051, "volume": 408939}, "trend_line": 10.022227, "activity_lines": {"activity_5": 10.293407, "activity_10": 10.329831, "activity_20": 10.149325, "activity_30": 10.074687}, "trend_signal": 1, "fair_value": 10.388027, "relative_strength": -8.198697, "rate_of_change": 0.25715949150304895, "market_dynamics": 0.391691, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.396911, "high": 10.921638, "low": 10.307423, "close": 10.9013, "volume": 593849}, "trend_line": 10.05764, "activity_lines": {"activity_5": 10.501233, "activity_10": 10.430505, "activity_20": 10.233299, "activity_30": 10.131401}, "trend_signal": 1, "fair_value": 10.391667, "relative_strength": -4.436892, "rate_of_change": 0.35334462091108454, "market_dynamics": 0.535516, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.876876, "high": 10.966365, "low": 10.738577, "close": 10.8362, "volume": 772558}, "trend_line": 10.08443, "activity_lines": {"activity_5": 10.658753, "activity_10": 10.504622, "activity_20": 10.306229, "activity_30": 10.181631}, "trend_signal": 1, "fair_value": 10.394798, "relative_strength": -2.795102, "rate_of_change": 0.2663646740189557, "market_dynamics": 0.813502, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.938512, "high": 11.13552, "low": 10.838325, "close": 10.9303, "volume": 534196}, "trend_line": 10.117167, "activity_lines": {"activity_5": 10.795447, "activity_10": 10.589996, "activity_20": 10.383588, "activity_30": 10.236203}, "trend_signal": 1, "fair_value": 10.398543, "relative_strength": -0.855851, "rate_of_change": 0.3246291560356005, "market_dynamics": 0.857147, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.938588, "high": 11.25065, "low": 10.840042, "close": 10.9468, "volume": 686461}, "trend_line": 10.13947, "activity_lines": {"activity_5": 10.8781, "activity_10": 10.674871, "activity_20": 10.457798, "activity_30": 10.289728}, "trend_signal": 1, "fair_value": 10.40235, "relative_strength": 1.616212, "rate_of_change": 0.22044708760860696, "market_dynamics": 1.183703, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.725009, "high": 10.979585, "low": 10.61004, "close": 10.9221, "volume": 634681}, "trend_line": 10.155583, "activity_lines": {"activity_5": 10.917487, "activity_10": 10.742671, "activity_20": 10.523311, "activity_30": 10.34022}, "trend_signal": 1, "fair_value": 10.405934, "relative_strength": 1.554221, "rate_of_change": 0.1589136315803559, "market_dynamics": 1.241207, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.897482, "high": 11.089235, "low": 10.831785, "close": 11.0453, "volume": 404746}, "trend_line": 10.18909, "activity_lines": {"activity_5": 10.963473, "activity_10": 10.824984, "activity_20": 10.594852, "activity_30": 10.397621}, "trend_signal": 1, "fair_value": 10.410314, "relative_strength": -1.063691, "rate_of_change": 0.3299367451381193, "market_dynamics": 1.11244, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.053503, "high": 11.406624, "low": 11.020655, "close": 11.3902, "volume": 456166}, "trend_line": 10.22472, "activity_lines": {"activity_5": 11.114827, "activity_10": 10.959585, "activity_20": 10.693889, "activity_30": 10.475112}, "trend_signal": 1, "fair_value": 10.41698, "relative_strength": 0.776164, "rate_of_change": 0.34968775425479, "market_dynamics": 1.058072, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.450475, "high": 11.599613, "low": 11.36762, "close": 11.5499, "volume": 477632}, "trend_line": 10.27315, "activity_lines": {"activity_5": 11.28248, "activity_10": 11.098916, "activity_20": 10.800239, "activity_30": 10.560608}, "trend_signal": 1, "fair_value": 10.424634, "relative_strength": 2.04017, "rate_of_change": 0.4736560023159534, "market_dynamics": 1.016272, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.533333, "high": 11.773611, "low": 11.458764, "close": 11.6659, "volume": 430564}, "trend_line": 10.339633, "activity_lines": {"activity_5": 11.447493, "activity_10": 11.231835, "activity_20": 10.906949, "activity_30": 10.650462}, "trend_signal": 1, "fair_value": 10.432965, "relative_strength": 7.536664, "rate_of_change": 0.6471530153847638, "market_dynamics": 1.049589, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.748776, "high": 11.964198, "low": 11.607924, "close": 11.9062, "volume": 426665}, "trend_line": 10.41619, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.385815, "activity_20": 11.02525, "activity_30": 10.751531}, "trend_signal": 1, "fair_value": 10.442787, "relative_strength": 5.577266, "rate_of_change": 0.7404227983720613, "market_dynamics": 1.171417, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.972417, "high": 12.179552, "low": 11.889563, "close": 12.0387, "volume": 624462}, "trend_line": 10.488007, "activity_lines": {"activity_5": 11.8204, "activity_10": 11.536593, "activity_20": 11.145269, "activity_30": 10.856209}, "trend_signal": 1, "fair_value": 10.453356, "relative_strength": 5.341421, "rate_of_change": 0.6894747503645705, "market_dynamics": 1.315523, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.133923, "high": 12.359554, "low": 12.133923, "close": 12.2927, "volume": 618434}, "trend_line": 10.56829, "activity_lines": {"activity_5": 12.014573, "activity_10": 11.712873, "activity_20": 11.280206, "activity_30": 10.972641}, "trend_signal": 1, "fair_value": 10.465457, "relative_strength": 6.880446, "rate_of_change": 0.7654743174751854, "market_dynamics": 1.366042, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.359537, "high": 12.501601, "low": 12.196414, "close": 12.2509, "volume": 626632}, "trend_line": 10.645357, "activity_lines": {"activity_5": 12.134647, "activity_10": 11.855071, "activity_20": 11.402694, "activity_30": 11.081197}, "trend_signal": 1, "fair_value": 10.477126, "relative_strength": 6.024009, "rate_of_change": 0.7292286642399228, "market_dynamics": 1.450756, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.242544, "high": 12.259258, "low": 11.71741, "close": 11.7495, "volume": 679537}, "trend_line": 10.71652, "activity_lines": {"activity_5": 12.040853, "activity_10": 11.882095, "activity_20": 11.470224, "activity_30": 11.152432}, "trend_signal": 1, "fair_value": 10.485388, "relative_strength": 0.453945, "rate_of_change": 0.6684886190289205, "market_dynamics": 1.415398, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.741079, "high": 12.43702, "low": 11.724365, "close": 12.3344, "volume": 692213}, "trend_line": 10.803533, "activity_lines": {"activity_5": 12.136453, "activity_10": 12.000869, "activity_20": 11.586341, "activity_30": 11.256811}, "trend_signal": 1, "fair_value": 10.497317, "relative_strength": 4.38625, "rate_of_change": 0.8119520142732966, "market_dynamics": 1.368353, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.442794, "high": 12.476514, "low": 11.936989, "close": 11.996, "volume": 542935}, "trend_line": 10.87269, "activity_lines": {"activity_5": 12.090707, "activity_10": 12.032438, "activity_20": 11.661439, "activity_30": 11.333744}, "trend_signal": 1, "fair_value": 10.506924, "relative_strength": 2.436186, "rate_of_change": 0.6401331860605284, "market_dynamics": 1.166895, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.071842, "high": 12.139283, "low": 11.70092, "close": 11.7515, "volume": 606240}, "trend_line": 10.94001, "activity_lines": {"activity_5": 11.966307, "activity_10": 12.002267, "activity_20": 11.705995, "activity_30": 11.390442}, "trend_signal": 1, "fair_value": 10.500522, "relative_strength": 1.764027, "rate_of_change": 0.6191660021576878, "market_dynamics": 0.814833, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.760001, "high": 11.970669, "low": 11.464947, "close": 11.6757, "volume": 649795}, "trend_line": 11.01901, "activity_lines": {"activity_5": 11.85272, "activity_10": 11.951745, "activity_20": 11.735245, "activity_30": 11.437906}, "trend_signal": 1, "fair_value": 10.493635, "relative_strength": -3.423917, "rate_of_change": 0.7221199980621648, "market_dynamics": 0.508243, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.658752, "high": 11.734622, "low": 11.034929, "close": 11.2794, "volume": 920863}, "trend_line": 11.085193, "activity_lines": {"activity_5": 11.64538, "activity_10": 11.826882, "activity_20": 11.71895, "activity_30": 11.454705}, "trend_signal": 1, "fair_value": 10.483349, "relative_strength": -4.569212, "rate_of_change": 0.6006256460426168, "market_dynamics": 0.074873, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.321549, "high": 11.49015, "low": 11.211959, "close": 11.448, "volume": 649581}, "trend_line": 11.14623, "activity_lines": {"activity_5": 11.52558, "activity_10": 11.7397, "activity_20": 11.714625, "activity_30": 11.478112}, "trend_signal": 1, "fair_value": 10.474103, "relative_strength": -4.558752, "rate_of_change": 0.5506173866345755, "market_dynamics": -0.266021, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.468882, "high": 11.715616, "low": 11.383801, "close": 11.6986, "volume": 732364}, "trend_line": 11.199797, "activity_lines": {"activity_5": 11.548407, "activity_10": 11.706413, "activity_20": 11.729201, "activity_30": 11.513749}, "trend_signal": 1, "fair_value": 10.467362, "relative_strength": -3.416452, "rate_of_change": 0.48058401809401957, "market_dynamics": -0.41019, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.647542, "high": 11.800687, "low": 11.34976, "close": 11.3923, "volume": 969328}, "trend_line": 11.22906, "activity_lines": {"activity_5": 11.48896, "activity_10": 11.623618, "activity_20": 11.71081, "activity_30": 11.526168}, "trend_signal": 1, "fair_value": 10.458331, "relative_strength": -6.537939, "rate_of_change": 0.2612815214418642, "market_dynamics": -0.48318, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.434897, "high": 11.460422, "low": 10.992476, "close": 11.018, "volume": 1153690}, "trend_line": 11.2384, "activity_lines": {"activity_5": 11.328693, "activity_10": 11.48914, "activity_20": 11.654122, "activity_30": 11.512551}, "trend_signal": 1, "fair_value": 10.455106, "relative_strength": -8.814212, "rate_of_change": 0.08317704242385296, "market_dynamics": -0.525439, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.000984, "high": 11.035016, "low": 10.269286, "close": 10.3884, "volume": 1913138}, "trend_line": 11.242857, "activity_lines": {"activity_5": 11.002407, "activity_10": 11.262605, "activity_20": 11.537055, "activity_30": 11.457713}, "trend_signal": 0, "fair_value": 10.444375, "relative_strength": -12.089739, "rate_of_change": 0.039658670273351876, "market_dynamics": -0.535792, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.340948, "high": 10.598827, "low": 10.332352, "close": 10.4441, "volume": 1308062}, "trend_line": 11.241383, "activity_lines": {"activity_5": 10.754087, "activity_10": 11.070945, "activity_20": 11.427951, "activity_30": 11.40618}, "trend_signal": 0, "fair_value": 10.432531, "relative_strength": -11.882726, "rate_of_change": -0.013110546545241793, "market_dynamics": -0.643989, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.358146, "high": 10.92548, "low": 10.323762, "close": 10.8825, "volume": 1696584}, "trend_line": 11.25506, "activity_lines": {"activity_5": 10.718827, "activity_10": 10.993364, "activity_20": 11.362877, "activity_30": 11.383026}, "trend_signal": 0, "fair_value": 10.421886, "relative_strength": -7.363917, "rate_of_change": 0.12166652448368225, "market_dynamics": -0.699112, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.899703, "high": 10.925491, "low": 10.461308, "close": 10.4785, "volume": 514549}, "trend_line": 11.269233, "activity_lines": {"activity_5": 10.603307, "activity_10": 10.862573, "activity_20": 11.260101, "activity_30": 11.332926}, "trend_signal": 0, "fair_value": 10.405974, "relative_strength": -8.676664, "rate_of_change": 0.12592558369301937, "market_dynamics": -0.905351, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.469856, "high": 11.110253, "low": 10.323725, "close": 11.0114, "volume": 874645}, "trend_line": 11.301707, "activity_lines": {"activity_5": 10.72634, "activity_10": 10.851818, "activity_20": 11.212419, "activity_30": 11.316291}, "trend_signal": 0, "fair_value": 10.396147, "relative_strength": -6.535721, "rate_of_change": 0.2881651306703886, "market_dynamics": -0.926013, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.097359, "high": 11.234894, "low": 10.796587, "close": 11.0114, "volume": 750461}, "trend_line": 11.321377, "activity_lines": {"activity_5": 10.849813, "activity_10": 10.853142, "activity_20": 11.167301, "activity_30": 11.297562}, "trend_signal": 0, "fair_value": 10.385663, "relative_strength": -7.833116, "rate_of_change": 0.174044504958407, "market_dynamics": -0.971546, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.957474, "high": 11.157088, "low": 10.662265, "close": 10.8446, "volume": 1193074}, "trend_line": 11.336027, "activity_lines": {"activity_5": 10.876153, "activity_10": 10.829011, "activity_20": 11.109415, "activity_30": 11.266802}, "trend_signal": 0, "fair_value": 10.374685, "relative_strength": -8.061725, "rate_of_change": 0.1294012203639152, "market_dynamics": -0.998736, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.662213, "high": 10.914008, "low": 10.662213, "close": 10.8185, "volume": 730708}, "trend_line": 11.333267, "activity_lines": {"activity_5": 10.867093, "activity_10": 10.811105, "activity_20": 11.054098, "activity_30": 11.233413}, "trend_signal": 0, "fair_value": 10.363252, "relative_strength": -7.98401, "rate_of_change": -0.02434715443073943, "market_dynamics": -0.873142, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.914044, "high": 10.983504, "low": 10.696978, "close": 10.8359, "volume": 757173}, "trend_line": 11.333257, "activity_lines": {"activity_5": 10.8681, "activity_10": 10.812365, "activity_20": 11.006248, "activity_30": 11.201325}, "trend_signal": 0, "fair_value": 10.355684, "relative_strength": -9.03288, "rate_of_change": -8.82358105533155e-05, "market_dynamics": -0.863353, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.879309, "high": 11.009548, "low": 10.853261, "close": 10.9835, "volume": 783795}, "trend_line": 11.33503, "activity_lines": {"activity_5": 10.89448, "activity_10": 10.850578, "activity_20": 10.979393, "activity_30": 11.17876}, "trend_signal": 0, "fair_value": 10.351621, "relative_strength": -6.164006, "rate_of_change": 0.015644223015502293, "market_dynamics": -0.69582, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.988016, "high": 11.093249, "low": 10.830168, "close": 10.9354, "volume": 792812}, "trend_line": 11.33465, "activity_lines": {"activity_5": 10.906687, "activity_10": 10.880673, "activity_20": 10.953992, "activity_30": 11.152977}, "trend_signal": 0, "fair_value": 10.344608, "relative_strength": -5.565406, "rate_of_change": -0.003352439296586113, "market_dynamics": -0.588817, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.005578, "high": 11.180965, "low": 10.900345, "close": 10.9705, "volume": 1064216}, "trend_line": 11.336263, "activity_lines": {"activity_5": 10.93566, "activity_10": 10.907204, "activity_20": 10.93581, "activity_30": 11.129484}, "trend_signal": 0, "fair_value": 10.340338, "relative_strength": -2.198455, "rate_of_change": 0.0142306996687216, "market_dynamics": -0.380188, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.926618, "high": 11.312469, "low": 10.926618, "close": 11.3037, "volume": 1491851}, "trend_line": 11.344877, "activity_lines": {"activity_5": 11.067307, "activity_10": 10.984745, "activity_20": 10.955857, "activity_30": 11.127383}, "trend_signal": 0, "fair_value": 10.337788, "relative_strength": 3.013212, "rate_of_change": 0.07598623990992162, "market_dynamics": -0.032558, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.303689, "high": 11.628155, "low": 11.277381, "close": 11.558, "volume": 627246}, "trend_line": 11.35047, "activity_lines": {"activity_5": 11.251373, "activity_10": 11.100865, "activity_20": 11.00342, "activity_30": 11.141133}, "trend_signal": 0, "fair_value": 10.337367, "relative_strength": 4.632469, "rate_of_change": 0.04929978526871021, "market_dynamics": 0.181869, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.623568, "high": 11.774063, "low": 11.552746, "close": 11.7298, "volume": 761292}, "trend_line": 11.356467, "activity_lines": {"activity_5": 11.444567, "activity_10": 11.228595, "activity_20": 11.068265, "activity_30": 11.165606}, "trend_signal": 0, "fair_value": 10.333645, "relative_strength": 7.576882, "rate_of_change": 0.05283481653183258, "market_dynamics": 0.46561, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.720956, "high": 12.066211, "low": 11.02602, "close": 11.2075, "volume": 1021307}, "trend_line": 11.341187, "activity_lines": {"activity_5": 11.413907, "activity_10": 11.248298, "activity_20": 11.08311, "activity_30": 11.155995}, "trend_signal": 0, "fair_value": 10.327239, "relative_strength": 12.685154, "rate_of_change": -0.13454888743128146, "market_dynamics": 0.633934, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.888747, "high": 11.464169, "low": 10.092009, "close": 11.234, "volume": 1370640}, "trend_line": 11.31878, "activity_lines": {"activity_5": 11.37394, "activity_10": 11.269255, "activity_20": 11.100822, "activity_30": 11.14908}, "trend_signal": 0, "fair_value": 10.320885, "relative_strength": 6.618727, "rate_of_change": -0.19757191200532537, "market_dynamics": 0.681854, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.278268, "high": 11.820669, "low": 11.136626, "close": 11.7209, "volume": 417411}, "trend_line": 11.308187, "activity_lines": {"activity_5": 11.478707, "activity_10": 11.371658, "activity_20": 11.165924, "activity_30": 11.175023}, "trend_signal": 0, "fair_value": 10.318655, "relative_strength": 12.47388, "rate_of_change": -0.09358782483624625, "market_dynamics": 0.73466, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.75217, "high": 11.886225, "low": 11.48406, "close": 11.6628, "volume": 690800}, "trend_line": 11.28719, "activity_lines": {"activity_5": 11.536293, "activity_10": 11.447091, "activity_20": 11.225386, "activity_30": 11.197901}, "trend_signal": 0, "fair_value": 10.31906, "relative_strength": 6.782221, "rate_of_change": -0.18567963193392087, "market_dynamics": 0.69502, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.644984, "high": 12.243767, "low": 11.613258, "close": 12.0829, "volume": 737701}, "trend_line": 11.28159, "activity_lines": {"activity_5": 11.726927, "activity_10": 11.583871, "activity_20": 11.32357, "activity_30": 11.249237}, "trend_signal": 0, "fair_value": 10.323496, "relative_strength": 7.343488, "rate_of_change": -0.049613765693686016, "market_dynamics": 0.815562, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.091771, "high": 12.33307, "low": 11.904094, "close": 12.2437, "volume": 430972}, "trend_line": 11.298063, "activity_lines": {"activity_5": 11.94762, "activity_10": 11.729898, "activity_20": 11.431997, "activity_30": 11.311309}, "trend_signal": 1, "fair_value": 10.331997, "relative_strength": 9.106183, "rate_of_change": 0.14601665190812016, "market_dynamics": 0.875818, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.297356, "high": 12.6459, "low": 12.136489, "close": 12.6459, "volume": 947991}, "trend_line": 11.308447, "activity_lines": {"activity_5": 12.2333, "activity_10": 11.925265, "activity_20": 11.569894, "activity_30": 11.398266}, "trend_signal": 1, "fair_value": 10.34049, "relative_strength": 6.950394, "rate_of_change": 0.0919095600723628, "market_dynamics": 1.065848, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.706702, "high": 12.805903, "low": 12.264898, "close": 12.4091, "volume": 460571}, "trend_line": 11.322217, "activity_lines": {"activity_5": 12.34592, "activity_10": 12.047116, "activity_20": 11.674754, "activity_30": 11.469276}, "trend_signal": 1, "fair_value": 10.341201, "relative_strength": 7.493988, "rate_of_change": 0.12176738326669391, "market_dynamics": 1.184063, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.589382, "high": 12.733673, "low": 12.407575, "close": 12.6976, "volume": 463678}, "trend_line": 11.353753, "activity_lines": {"activity_5": 12.508827, "activity_10": 12.201324, "activity_20": 11.799821, "activity_30": 11.558011}, "trend_signal": 1, "fair_value": 10.34414, "relative_strength": 7.928544, "rate_of_change": 0.2785320224828682, "market_dynamics": 1.201938, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.697682, "high": 12.923138, "low": 12.598481, "close": 12.7067, "volume": 751720}, "trend_line": 11.38812, "activity_lines": {"activity_5": 12.60578, "activity_10": 12.336465, "activity_20": 11.915187, "activity_30": 11.645297}, "trend_signal": 1, "fair_value": 10.350669, "relative_strength": 6.110396, "rate_of_change": 0.3026928628798017, "market_dynamics": 1.269446, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.634473, "high": 12.841891, "low": 12.589382, "close": 12.7968, "volume": 453143}, "trend_line": 11.4387, "activity_lines": {"activity_5": 12.69118, "activity_10": 12.470227, "activity_20": 12.031061, "activity_30": 11.73618}, "trend_signal": 1, "fair_value": 10.367478, "relative_strength": 6.970203, "rate_of_change": 0.4441470585136095, "market_dynamics": 1.184307, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.805827, "high": 12.877973, "low": 12.526264, "close": 12.6435, "volume": 371282}, "trend_line": 11.47855, "activity_lines": {"activity_5": 12.688607, "activity_10": 12.54722, "activity_20": 12.123834, "activity_30": 11.813909}, "trend_signal": 1, "fair_value": 10.382457, "relative_strength": 5.594773, "rate_of_change": 0.34837874933339885, "market_dynamics": 1.095492, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.882692, "high": 13.055553, "low": 12.700733, "close": 12.8463, "volume": 663782}, "trend_line": 11.516807, "activity_lines": {"activity_5": 12.753793, "activity_10": 12.635458, "activity_20": 12.227354, "activity_30": 11.902151}, "trend_signal": 1, "fair_value": 10.396154, "relative_strength": 3.540334, "rate_of_change": 0.3332912258081357, "market_dynamics": 1.074514, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.837138, "high": 13.17376, "low": 12.746159, "close": 13.0009, "volume": 428101}, "trend_line": 11.570427, "activity_lines": {"activity_5": 12.841367, "activity_10": 12.731344, "activity_20": 12.335942, "activity_30": 11.997899}, "trend_signal": 1, "fair_value": 10.409785, "relative_strength": 2.862516, "rate_of_change": 0.46558043388241593, "market_dynamics": 0.966065, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.919079, "high": 13.014699, "low": 12.691631, "close": 12.8281, "volume": 653385}, "trend_line": 11.630763, "activity_lines": {"activity_5": 12.85112, "activity_10": 12.771482, "activity_20": 12.417764, "activity_30": 12.079039}, "trend_signal": 1, "fair_value": 10.427132, "relative_strength": 1.691895, "rate_of_change": 0.521467358119104, "market_dynamics": 0.982996, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.828079, "high": 13.191723, "low": 12.7371, "close": 12.7371, "volume": 1887251}, "trend_line": 11.709053, "activity_lines": {"activity_5": 12.822447, "activity_10": 12.781525, "activity_20": 12.482135, "activity_30": 12.150416}, "trend_signal": 1, "fair_value": 10.440475, "relative_strength": 0.303648, "rate_of_change": 0.6731286674829575, "market_dynamics": 1.096926, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.912872, "high": 13.335041, "low": 12.903695, "close": 13.1882, "volume": 1160159}, "trend_line": 11.800523, "activity_lines": {"activity_5": 12.94812, "activity_10": 12.864616, "activity_20": 12.580888, "activity_30": 12.245845}, "trend_signal": 1, "fair_value": 10.455304, "relative_strength": 2.267718, "rate_of_change": 0.7811904173633792, "market_dynamics": 1.168012, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.151545, "high": 13.270854, "low": 12.949729, "close": 13.1699, "volume": 702024}, "trend_line": 11.87677, "activity_lines": {"activity_5": 13.03138, "activity_10": 12.93452, "activity_20": 12.667338, "activity_30": 12.334191}, "trend_signal": 1, "fair_value": 10.467288, "relative_strength": 4.613825, "rate_of_change": 0.646132379047949, "market_dynamics": 1.174749, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.169922, "high": 13.353475, "low": 13.142389, "close": 13.1791, "volume": 737338}, "trend_line": 11.96679, "activity_lines": {"activity_5": 13.096133, "activity_10": 12.992264, "activity_20": 12.745778, "activity_30": 12.418213}, "trend_signal": 1, "fair_value": 10.479033, "relative_strength": 2.153015, "rate_of_change": 0.757950183425284, "market_dynamics": 1.022384, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.179045, "high": 13.344242, "low": 13.05065, "close": 13.1974, "volume": 880219}, "trend_line": 12.039657, "activity_lines": {"activity_5": 13.155107, "activity_10": 13.04458, "activity_20": 12.81824, "activity_30": 12.497607}, "trend_signal": 1, "fair_value": 10.491585, "relative_strength": 1.267225, "rate_of_change": 0.6089101588646618, "market_dynamics": 0.823503, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.188234, "high": 13.316721, "low": 13.087281, "close": 13.2433, "volume": 808203}, "trend_line": 12.114053, "activity_lines": {"activity_5": 13.20476, "activity_10": 13.09632, "activity_20": 12.888086, "activity_30": 12.575261}, "trend_signal": 1, "fair_value": 10.506403, "relative_strength": 1.324171, "rate_of_change": 0.6179245804095592, "market_dynamics": 0.532128, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.293257, "high": 13.533943, "low": 13.1544, "close": 13.4784, "volume": 976671}, "trend_line": 12.201847, "activity_lines": {"activity_5": 13.299033, "activity_10": 13.182687, "activity_20": 12.970628, "activity_30": 12.663284}, "trend_signal": 1, "fair_value": 10.526803, "relative_strength": 3.149767, "rate_of_change": 0.7247285446084857, "market_dynamics": 0.543251, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.478342, "high": 13.478342, "low": 13.20933, "close": 13.2284, "volume": 382655}, "trend_line": 12.282177, "activity_lines": {"activity_5": 13.290627, "activity_10": 13.20842, "activity_20": 13.018673, "activity_30": 12.729513}, "trend_signal": 1, "fair_value": 10.544356, "relative_strength": 1.030094, "rate_of_change": 0.6583429541445652, "market_dynamics": 0.306059, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.283929, "high": 13.515357, "low": 13.200616, "close": 13.4413, "volume": 495243}, "trend_line": 12.369023, "activity_lines": {"activity_5": 13.349287, "activity_10": 13.265915, "activity_20": 13.079815, "activity_30": 12.804295}, "trend_signal": 1, "fair_value": 10.563574, "relative_strength": 1.164412, "rate_of_change": 0.7070896307714791, "market_dynamics": 0.229448, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.441386, "high": 13.554231, "low": 13.228471, "close": 13.2655, "volume": 708196}, "trend_line": 12.44509, "activity_lines": {"activity_5": 13.331867, "activity_10": 13.283438, "activity_20": 13.115746, "activity_30": 12.862132}, "trend_signal": 1, "fair_value": 10.588834, "relative_strength": -1.240691, "rate_of_change": 0.6149798573420076, "market_dynamics": 0.10976, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.213244, "high": 13.593393, "low": 13.193354, "close": 13.3253, "volume": 616030}, "trend_line": 12.524753, "activity_lines": {"activity_5": 13.32984, "activity_10": 13.303882, "activity_20": 13.15174, "activity_30": 12.91892}, "trend_signal": 1, "fair_value": 10.620831, "relative_strength": -0.358717, "rate_of_change": 0.6401159011304863, "market_dynamics": -0.185264, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.409349, "high": 13.988304, "low": 13.353321, "close": 13.9136, "volume": 645497}, "trend_line": 12.622857, "activity_lines": {"activity_5": 13.518447, "activity_10": 13.420595, "activity_20": 13.238612, "activity_30": 13.008523}, "trend_signal": 1, "fair_value": 10.656124, "relative_strength": 2.974647, "rate_of_change": 0.783280915799292, "market_dynamics": 0.04447, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.006996, "high": 14.053686, "low": 13.6148, "close": 13.6148, "volume": 424955}, "trend_line": 12.699893, "activity_lines": {"activity_5": 13.57844, "activity_10": 13.469791, "activity_20": 13.290991, "activity_30": 13.072519}, "trend_signal": 1, "fair_value": 10.692052, "relative_strength": 3.228844, "rate_of_change": 0.6102897307638014, "market_dynamics": -0.017212, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.717506, "high": 14.006984, "low": 13.648965, "close": 13.8389, "volume": 634558}, "trend_line": 12.775923, "activity_lines": {"activity_5": 13.687373, "activity_10": 13.551644, "activity_20": 13.358971, "activity_30": 13.146004}, "trend_signal": 1, "fair_value": 10.727651, "relative_strength": 3.183913, "rate_of_change": 0.5986664612056272, "market_dynamics": 0.171014, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.087434, "high": 14.162674, "low": 13.890154, "close": 13.9556, "volume": 768478}, "trend_line": 12.850117, "activity_lines": {"activity_5": 13.8087, "activity_10": 13.642718, "activity_20": 13.43263, "activity_30": 13.222112}, "trend_signal": 1, "fair_value": 10.760619, "relative_strength": 2.113381, "rate_of_change": 0.5807329928334614, "market_dynamics": 0.445801, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.002706, "high": 14.167782, "low": 13.287033, "close": 13.3247, "volume": 786466}, "trend_line": 12.92069, "activity_lines": {"activity_5": 13.67372, "activity_10": 13.605298, "activity_20": 13.440257, "activity_30": 13.25273}, "trend_signal": 1, "fair_value": 10.787254, "relative_strength": -3.071118, "rate_of_change": 0.5492012251717345, "market_dynamics": 0.12697, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.343551, "high": 13.378864, "low": 13.089299, "close": 13.2023, "volume": 994040}, "trend_line": 12.9863, "activity_lines": {"activity_5": 13.49798, "activity_10": 13.544144, "activity_20": 13.433713, "activity_30": 13.270898}, "trend_signal": 1, "fair_value": 10.811011, "relative_strength": -2.36685, "rate_of_change": 0.5077902186338307, "market_dynamics": -0.062828, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.202233, "high": 13.449893, "low": 13.136316, "close": 13.2399, "volume": 669653}, "trend_line": 13.036933, "activity_lines": {"activity_5": 13.382193, "activity_10": 13.494845, "activity_20": 13.428089, "activity_30": 13.28726}, "trend_signal": 1, "fair_value": 10.83418, "relative_strength": -2.248721, "rate_of_change": 0.38989550526323496, "market_dynamics": -0.469977, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.23052, "high": 13.334104, "low": 12.712693, "close": 12.8256, "volume": 922714}, "trend_line": 13.075693, "activity_lines": {"activity_5": 13.1533, "activity_10": 13.370011, "activity_20": 13.381133, "activity_30": 13.273625}, "trend_signal": 1, "fair_value": 10.853304, "relative_strength": -3.454432, "rate_of_change": 0.2973091907429447, "market_dynamics": -0.957576, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.864874, "high": 13.739001, "low": 12.860123, "close": 13.7295, "volume": 1122195}, "trend_line": 13.13058, "activity_lines": {"activity_5": 13.29326, "activity_10": 13.420716, "activity_20": 13.421098, "activity_30": 13.315806}, "trend_signal": 1, "fair_value": 10.877343, "relative_strength": -0.376067, "rate_of_change": 0.4197636025868824, "market_dynamics": -0.82837, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.691478, "high": 13.719982, "low": 13.092892, "close": 13.1499, "volume": 1072566}, "trend_line": 13.160787, "activity_lines": {"activity_5": 13.255093, "activity_10": 13.357604, "activity_20": 13.40157, "activity_30": 13.317053}, "trend_signal": 1, "fair_value": 10.899512, "relative_strength": -4.920637, "rate_of_change": 0.23005076698819843, "market_dynamics": -0.825883, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.168938, "high": 13.168938, "low": 12.760378, "close": 12.9124, "volume": 1001450}, "trend_line": 13.16967, "activity_lines": {"activity_5": 13.149413, "activity_10": 13.254498, "activity_20": 13.357458, "activity_30": 13.301028}, "trend_signal": 0, "fair_value": 10.921477, "relative_strength": -6.142955, "rate_of_change": 0.06749596357726072, "market_dynamics": -0.796567, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.007408, "high": 13.01691, "low": 12.788876, "close": 12.9504, "volume": 1134964}, "trend_line": 13.187713, "activity_lines": {"activity_5": 13.075727, "activity_10": 13.176505, "activity_20": 13.318278, "activity_30": 13.286882}, "trend_signal": 0, "fair_value": 10.943561, "relative_strength": -6.091763, "rate_of_change": 0.13700419220831256, "market_dynamics": -0.763253, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.906318, "high": 13.243838, "low": 12.868059, "close": 13.1748, "volume": 1018318}, "trend_line": 13.20362, "activity_lines": {"activity_5": 13.09614, "activity_10": 13.151393, "activity_20": 13.301514, "activity_30": 13.286048}, "trend_signal": 0, "fair_value": 10.967571, "relative_strength": -5.928225, "rate_of_change": 0.12061985273716781, "market_dynamics": -0.905838, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.059687, "high": 13.3857, "low": 13.059687, "close": 13.3857, "volume": 810940}, "trend_line": 13.226253, "activity_lines": {"activity_5": 13.163573, "activity_10": 13.1767, "activity_20": 13.304857, "activity_30": 13.297795}, "trend_signal": 0, "fair_value": 10.989301, "relative_strength": -3.514359, "rate_of_change": 0.17141511191627004, "market_dynamics": -0.872428, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.395337, "high": 13.428897, "low": 12.925493, "close": 13.0885, "volume": 1045015}, "trend_line": 13.235977, "activity_lines": {"activity_5": 13.15486, "activity_10": 13.158333, "activity_20": 13.278999, "activity_30": 13.288908}, "trend_signal": 0, "fair_value": 11.006558, "relative_strength": -7.190517, "rate_of_change": 0.07352044452801779, "market_dynamics": -0.84559, "expectation": {"probability": 63.1674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.155593, "high": 13.38572, "low": 13.117239, "close": 13.3186, "volume": 1095584}, "trend_line": 13.25848, "activity_lines": {"activity_5": 13.22694, "activity_10": 13.186096, "activity_20": 13.275791, "activity_30": 13.294239}, "trend_signal": 0, "fair_value": 11.025829, "relative_strength": -5.284839, "rate_of_change": 0.17001389470532008, "market_dynamics": -0.723171, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.280291, "high": 13.424121, "low": 13.193993, "close": 13.357, "volume": 859032}, "trend_line": 13.275503, "activity_lines": {"activity_5": 13.28474, "activity_10": 13.218727, "activity_20": 13.277002, "activity_30": 13.300595}, "trend_signal": 0, "fair_value": 11.044008, "relative_strength": -4.77196, "rate_of_change": 0.12839329998612217, "market_dynamics": -0.728859, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.428536, "high": 13.894665, "low": 13.428439, "close": 13.8252, "volume": 1096624}, "trend_line": 13.30298, "activity_lines": {"activity_5": 13.4715, "activity_10": 13.334356, "activity_20": 13.322191, "activity_30": 13.336059}, "trend_signal": 1, "fair_value": 11.06501, "relative_strength": -1.986217, "rate_of_change": 0.20697520839699488, "market_dynamics": -0.441834, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.825231, "high": 14.0671, "low": 13.689784, "close": 14.0671, "volume": 1076927}, "trend_line": 13.34428, "activity_lines": {"activity_5": 13.695533, "activity_10": 13.475793, "activity_20": 13.38859, "activity_30": 13.385357}, "trend_signal": 1, "fair_value": 11.089436, "relative_strength": -0.278619, "rate_of_change": 0.31045675480230495, "market_dynamics": 0.045629, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.067096, "high": 14.9088, "low": 14.025495, "close": 14.9088, "volume": 1146506}, "trend_line": 13.41667, "activity_lines": {"activity_5": 14.154707, "activity_10": 13.764127, "activity_20": 13.531334, "activity_30": 13.486294}, "trend_signal": 1, "fair_value": 11.118588, "relative_strength": 6.672784, "rate_of_change": 0.5424796242285114, "market_dynamics": 0.523401, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.966775, "high": 14.986124, "low": 14.618485, "close": 14.9571, "volume": 986014}, "trend_line": 13.475633, "activity_lines": {"activity_5": 14.508627, "activity_10": 14.029264, "activity_20": 13.671138, "activity_30": 13.585677}, "trend_signal": 1, "fair_value": 11.150654, "relative_strength": 5.512182, "rate_of_change": 0.4394756672110168, "market_dynamics": 1.029177, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.99075, "high": 15.478413, "low": 14.912627, "close": 15.4394, "volume": 1072336}, "trend_line": 13.551283, "activity_lines": {"activity_5": 14.91408, "activity_10": 14.344915, "activity_20": 13.851905, "activity_30": 13.712371}, "trend_signal": 1, "fair_value": 11.184687, "relative_strength": 9.064147, "rate_of_change": 0.5613836470613258, "market_dynamics": 1.280119, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.390669, "high": 15.497955, "low": 14.434848, "close": 14.5909, "volume": 1027840}, "trend_line": 13.598343, "activity_lines": {"activity_5": 14.897873, "activity_10": 14.461038, "activity_20": 13.943175, "activity_30": 13.779443}, "trend_signal": 1, "fair_value": 11.217101, "relative_strength": 4.919171, "rate_of_change": 0.3472733910139734, "market_dynamics": 1.212375, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.610386, "high": 14.737178, "low": 14.181242, "close": 14.5031, "volume": 730825}, "trend_line": 13.641867, "activity_lines": {"activity_5": 14.801353, "activity_10": 14.535451, "activity_20": 14.022501, "activity_30": 13.837815}, "trend_signal": 1, "fair_value": 11.249762, "relative_strength": 5.72145, "rate_of_change": 0.32006840833474837, "market_dynamics": 0.950847, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.698225, "high": 14.917382, "low": 14.161793, "close": 14.1813, "volume": 779516}, "trend_line": 13.673133, "activity_lines": {"activity_5": 14.5685, "activity_10": 14.531038, "activity_20": 14.068573, "activity_30": 13.872617}, "trend_signal": 1, "fair_value": 11.279244, "relative_strength": 5.160149, "rate_of_change": 0.22919150289326573, "market_dynamics": 0.692943, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.383183, "high": 14.393021, "low": 13.920894, "close": 13.9995, "volume": 1262341}, "trend_line": 13.690503, "activity_lines": {"activity_5": 14.323547, "activity_10": 14.473702, "activity_20": 14.093252, "activity_30": 13.893673}, "trend_signal": 1, "fair_value": 11.304662, "relative_strength": 6.111388, "rate_of_change": 0.12703745366917488, "market_dynamics": 0.494462, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.304515, "high": 14.648748, "low": 14.166783, "close": 14.4816, "volume": 969311}, "trend_line": 13.732277, "activity_lines": {"activity_5": 14.303133, "activity_10": 14.49164, "activity_20": 14.160049, "activity_30": 13.944711}, "trend_signal": 1, "fair_value": 11.331131, "relative_strength": 6.161663, "rate_of_change": 0.305131228560413, "market_dynamics": 0.39706, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.491482, "high": 15.130957, "low": 14.334073, "close": 15.0129, "volume": 640423}, "trend_line": 13.784663, "activity_lines": {"activity_5": 14.523673, "activity_10": 14.585731, "activity_20": 14.271532, "activity_30": 14.027332}, "trend_signal": 1, "fair_value": 11.360917, "relative_strength": 6.149107, "rate_of_change": 0.3814807988507679, "market_dynamics": 0.370065, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.012834, "high": 15.167586, "low": 14.806235, "close": 15.0817, "volume": 805355}, "trend_line": 13.845203, "activity_lines": {"activity_5": 14.739013, "activity_10": 14.670736, "activity_20": 14.379153, "activity_30": 14.111012}, "trend_signal": 1, "fair_value": 11.391694, "relative_strength": 2.149738, "rate_of_change": 0.4391837508105899, "market_dynamics": 0.455797, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.136831, "high": 15.315279, "low": 14.928526, "close": 15.0178, "volume": 615497}, "trend_line": 13.90162, "activity_lines": {"activity_5": 14.89448, "activity_10": 14.725676, "activity_20": 14.474249, "activity_30": 14.186663}, "trend_signal": 1, "fair_value": 11.422016, "relative_strength": 1.211894, "rate_of_change": 0.40748409394936075, "market_dynamics": 0.370786, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.02771, "high": 15.513754, "low": 14.988032, "close": 15.4344, "volume": 870337}, "trend_line": 13.952313, "activity_lines": {"activity_5": 15.133047, "activity_10": 14.85438, "activity_20": 14.600126, "activity_30": 14.285552}, "trend_signal": 1, "fair_value": 11.455283, "relative_strength": 3.064992, "rate_of_change": 0.3646553423270149, "market_dynamics": 0.479839, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.424439, "high": 15.424439, "low": 15.057427, "close": 15.1467, "volume": 786843}, "trend_line": 14.003377, "activity_lines": {"activity_5": 15.180053, "activity_10": 14.922096, "activity_20": 14.686593, "activity_30": 14.362609}, "trend_signal": 1, "fair_value": 11.487572, "relative_strength": -1.054013, "rate_of_change": 0.36598949579184625, "market_dynamics": 0.441381, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.097116, "high": 15.255725, "low": 14.730203, "close": 14.7797, "volume": 685232}, "trend_line": 14.034737, "activity_lines": {"activity_5": 15.060387, "activity_10": 14.928407, "activity_20": 14.72765, "activity_30": 14.412695}, "trend_signal": 1, "fair_value": 11.517972, "relative_strength": -3.516991, "rate_of_change": 0.22394598103014285, "market_dynamics": 0.184067, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.76, "high": 15.38, "low": 14.67, "close": 15.36, "volume": 730756}, "trend_line": 14.08155, "activity_lines": {"activity_5": 15.1497, "activity_10": 15.036795, "activity_20": 14.816331, "activity_30": 14.498196}, "trend_signal": 1, "fair_value": 11.554117, "relative_strength": -0.499656, "rate_of_change": 0.33355096002155377, "market_dynamics": 0.078012, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.5, "low": 15.12, "close": 15.25, "volume": 571294}, "trend_line": 14.145727, "activity_lines": {"activity_5": 15.183793, "activity_10": 15.109602, "activity_20": 14.885134, "activity_30": 14.57358}, "trend_signal": 1, "fair_value": 11.586935, "relative_strength": -2.480008, "rate_of_change": 0.4557523852132813, "market_dynamics": -0.200122, "expectation": {"probability": 56.8972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de0b922c-375b-4608-bf71-5b288eeb4fde/", "share_image": "https://sharemaestro.com/terminal/de0b922c-375b-4608-bf71-5b288eeb4fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}