{"ticker": {"uuid": "de0e8cda-c804-404c-920a-3dabd5e04bc9", "symbol": "XNZW", "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZW rose 13.76%, moving from 58.90 to 67.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.404999, "high": 66.93, "low": 66.404999, "close": 67.0, "volume": 151}, "trend_line": 61.570666, "activity_lines": {"activity_5": 66.013332, "activity_10": 64.67809, "activity_20": 62.810428, "activity_30": 62.285548}, "trend_signal": 1, "fair_value": 51.283142, "relative_strength": 4.8611, "rate_of_change": 0.3539586168678331, "market_dynamics": 0.704634, "expectation": {"probability": 58.8606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.060001, "close": 40.202499, "volume": 0}, "trend_line": 37.922, "activity_lines": {"activity_5": 39.952333, "activity_10": 39.690636, "activity_20": 39.049238, "activity_30": 38.571731}, "trend_signal": 1, "fair_value": 37.51382, "relative_strength": 7.870773, "rate_of_change": 0.3466433806991089, "market_dynamics": 1.464591, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.310001, "high": 41.4575, "low": 40.310001, "close": 41.4575, "volume": 248}, "trend_line": 38.092667, "activity_lines": {"activity_5": 40.505333, "activity_10": 40.054818, "activity_20": 39.316904, "activity_30": 38.799828}, "trend_signal": 1, "fair_value": 37.570159, "relative_strength": 9.828471, "rate_of_change": 0.45004746585096167, "market_dynamics": 1.526608, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.195, "high": 41.195, "low": 40.392502, "close": 40.392502, "volume": 0}, "trend_line": 38.207833, "activity_lines": {"activity_5": 40.5575, "activity_10": 40.172363, "activity_20": 39.467631, "activity_30": 38.948204}, "trend_signal": 1, "fair_value": 37.60991, "relative_strength": 9.417689, "rate_of_change": 0.3023311547075507, "market_dynamics": 1.537994, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.404999, "high": 41.307499, "low": 40.404999, "close": 41.307499, "volume": 1116}, "trend_line": 38.34275, "activity_lines": {"activity_5": 40.874333, "activity_10": 40.432363, "activity_20": 39.699726, "activity_30": 39.148183}, "trend_signal": 1, "fair_value": 37.661265, "relative_strength": 10.59835, "rate_of_change": 0.35311345712802267, "market_dynamics": 1.573283, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.314999, "high": 41.314999, "low": 40.465, "close": 40.797501, "volume": 500}, "trend_line": 38.476917, "activity_lines": {"activity_5": 40.900834, "activity_10": 40.559909, "activity_20": 39.868405, "activity_30": 39.306554}, "trend_signal": 1, "fair_value": 37.704227, "relative_strength": 13.084905, "rate_of_change": 0.34991491220634385, "market_dynamics": 1.549817, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.619999, "high": 42.0825, "low": 40.619999, "close": 42.0825, "volume": 515}, "trend_line": 38.690333, "activity_lines": {"activity_5": 41.317834, "activity_10": 40.895273, "activity_20": 40.146524, "activity_30": 39.539172}, "trend_signal": 1, "fair_value": 37.763393, "relative_strength": 13.542868, "rate_of_change": 0.5546598237067754, "market_dynamics": 1.514796, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.037498, "high": 42.532501, "low": 42.037498, "close": 42.327499, "volume": 0}, "trend_line": 38.914, "activity_lines": {"activity_5": 41.691167, "activity_10": 41.227, "activity_20": 40.424309, "activity_30": 39.773828}, "trend_signal": 1, "fair_value": 37.824248, "relative_strength": 10.582868, "rate_of_change": 0.5780953087170352, "market_dynamics": 1.501827, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.287498, "high": 42.695, "low": 42.285, "close": 42.695, "volume": 50}, "trend_line": 39.150333, "activity_lines": {"activity_5": 42.129, "activity_10": 41.569955, "activity_20": 40.715405, "activity_30": 40.017763}, "trend_signal": 1, "fair_value": 37.888337, "relative_strength": 10.890212, "rate_of_change": 0.6073212725497299, "market_dynamics": 1.403085, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.647499, "high": 42.647499, "low": 41.455002, "close": 41.724998, "volume": 1580}, "trend_line": 39.339083, "activity_lines": {"activity_5": 42.089999, "activity_10": 41.683681, "activity_20": 40.887488, "activity_30": 40.183871}, "trend_signal": 1, "fair_value": 37.938164, "relative_strength": 10.044008, "rate_of_change": 0.4821159503292063, "market_dynamics": 1.358499, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.4925, "high": 41.5425, "low": 41.037498, "close": 41.037498, "volume": 500}, "trend_line": 39.46425, "activity_lines": {"activity_5": 41.793999, "activity_10": 41.631999, "activity_20": 40.971083, "activity_30": 40.293446}, "trend_signal": 1, "fair_value": 37.977899, "relative_strength": 8.696601, "rate_of_change": 0.31817467631362323, "market_dynamics": 1.082278, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.147499, "high": 41.147499, "low": 40.022499, "close": 40.022499, "volume": 0}, "trend_line": 39.5595, "activity_lines": {"activity_5": 41.143665, "activity_10": 41.38109, "activity_20": 40.939976, "activity_30": 40.329462}, "trend_signal": 1, "fair_value": 38.00378, "relative_strength": 9.643472, "rate_of_change": 0.24135768448659245, "market_dynamics": 0.515799, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.044998, "high": 40.775002, "low": 40.044998, "close": 40.232498, "volume": 3871}, "trend_line": 39.62725, "activity_lines": {"activity_5": 40.700665, "activity_10": 41.171635, "activity_20": 40.922166, "activity_30": 40.372881}, "trend_signal": 1, "fair_value": 38.031639, "relative_strength": 8.876963, "rate_of_change": 0.17126101189346843, "market_dynamics": 0.039904, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.122501, "high": 41.485001, "low": 41.122501, "close": 41.384998, "volume": 798}, "trend_line": 39.70075, "activity_lines": {"activity_5": 40.781498, "activity_10": 41.193999, "activity_20": 41.006071, "activity_30": 40.486284}, "trend_signal": 1, "fair_value": 38.073038, "relative_strength": 9.865059, "rate_of_change": 0.18547842709247497, "market_dynamics": -0.361216, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.375, "high": 41.375, "low": 40.685001, "close": 40.827499, "volume": 250}, "trend_line": 39.788666, "activity_lines": {"activity_5": 40.763832, "activity_10": 41.096953, "activity_20": 41.025892, "activity_30": 40.558978}, "trend_signal": 1, "fair_value": 38.106629, "relative_strength": 7.987568, "rate_of_change": 0.2214466981102369, "market_dynamics": -0.670606, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.922501, "high": 41.064999, "low": 40.807499, "close": 40.8825, "volume": 0}, "trend_line": 39.882083, "activity_lines": {"activity_5": 40.824332, "activity_10": 41.018635, "activity_20": 41.042833, "activity_30": 40.629548}, "trend_signal": 1, "fair_value": 38.140073, "relative_strength": 4.673005, "rate_of_change": 0.23478294044842396, "market_dynamics": -0.636128, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.7075, "high": 40.810001, "low": 39.945, "close": 39.985001, "volume": 0}, "trend_line": 39.977833, "activity_lines": {"activity_5": 40.596, "activity_10": 40.77559, "activity_20": 40.96713, "activity_30": 40.636188}, "trend_signal": 1, "fair_value": 38.162037, "relative_strength": 2.564336, "rate_of_change": 0.24008274592878043, "market_dynamics": -0.77437, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.677502, "high": 39.677502, "low": 39.172501, "close": 39.575001, "volume": 0}, "trend_line": 40.037916, "activity_lines": {"activity_5": 40.2335, "activity_10": 40.496136, "activity_20": 40.849749, "activity_30": 40.610198}, "trend_signal": 1, "fair_value": 38.17866, "relative_strength": 2.36324, "rate_of_change": 0.1502907873971205, "market_dynamics": -0.972889, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.23, "high": 39.302502, "low": 38.595001, "close": 39.302502, "volume": 396}, "trend_line": 40.11125, "activity_lines": {"activity_5": 39.824001, "activity_10": 40.217182, "activity_20": 40.704964, "activity_30": 40.562752}, "trend_signal": 0, "fair_value": 38.191728, "relative_strength": 3.012417, "rate_of_change": 0.1831613813266294, "market_dynamics": -1.055126, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.302502, "high": 40.057499, "low": 39.302502, "close": 39.5075, "volume": 0}, "trend_line": 40.198416, "activity_lines": {"activity_5": 39.621668, "activity_10": 40.037182, "activity_20": 40.582012, "activity_30": 40.523801}, "trend_signal": 0, "fair_value": 38.206852, "relative_strength": 1.962689, "rate_of_change": 0.2173106048801855, "market_dynamics": -1.148114, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.834999, "high": 39.834999, "low": 38.522499, "close": 38.522499, "volume": 0}, "trend_line": 40.240833, "activity_lines": {"activity_5": 39.179, "activity_10": 39.718409, "activity_20": 40.365226, "activity_30": 40.415677}, "trend_signal": 0, "fair_value": 38.210439, "relative_strength": 1.89709, "rate_of_change": 0.1055190831399933, "market_dynamics": -1.170934, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.57, "high": 38.630001, "low": 37.900002, "close": 37.942501, "volume": 250}, "trend_line": 40.218416, "activity_lines": {"activity_5": 38.700334, "activity_10": 39.339909, "activity_20": 40.101333, "activity_30": 40.267398}, "trend_signal": 0, "fair_value": 38.207428, "relative_strength": 1.772251, "rate_of_change": -0.05570709731581438, "market_dynamics": -1.176636, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.880001, "high": 40.02, "low": 37.880001, "close": 40.02, "volume": 310}, "trend_line": 40.267666, "activity_lines": {"activity_5": 39.050334, "activity_10": 39.376955, "activity_20": 40.046059, "activity_30": 40.254597}, "trend_signal": 0, "fair_value": 38.227568, "relative_strength": 5.203805, "rate_of_change": 0.12245633940431837, "market_dynamics": -1.139186, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.9925, "high": 40.244999, "low": 39.939999, "close": 40.0, "volume": 3632}, "trend_line": 40.298416, "activity_lines": {"activity_5": 39.364, "activity_10": 39.414228, "activity_20": 39.995726, "activity_30": 40.237328}, "trend_signal": 0, "fair_value": 38.247045, "relative_strength": 5.777451, "rate_of_change": 0.07636399884712643, "market_dynamics": -0.950635, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.310001, "high": 41.580002, "low": 40.310001, "close": 41.407501, "volume": 849}, "trend_line": 40.374583, "activity_lines": {"activity_5": 40.100334, "activity_10": 39.732591, "activity_20": 40.08131, "activity_30": 40.308882}, "trend_signal": 0, "fair_value": 38.281398, "relative_strength": 7.162928, "rate_of_change": 0.1890074289768563, "market_dynamics": -0.583781, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.654999, "high": 41.880001, "low": 41.6325, "close": 41.880001, "volume": 0}, "trend_line": 40.458, "activity_lines": {"activity_5": 40.867501, "activity_10": 40.126319, "activity_20": 40.211417, "activity_30": 40.406005}, "trend_signal": 0, "fair_value": 38.320092, "relative_strength": 8.352087, "rate_of_change": 0.20660770663562564, "market_dynamics": -0.177354, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.875, "high": 42.154999, "low": 41.875, "close": 42.154999, "volume": 326}, "trend_line": 40.54875, "activity_lines": {"activity_5": 41.5025, "activity_10": 40.551909, "activity_20": 40.36256, "activity_30": 40.515489}, "trend_signal": 0, "fair_value": 38.360889, "relative_strength": 8.19764, "rate_of_change": 0.224306688417618, "market_dynamics": 0.227034, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.942501, "high": 42.369999, "low": 41.942501, "close": 42.369999, "volume": 0}, "trend_line": 40.652083, "activity_lines": {"activity_5": 41.928333, "activity_10": 40.977136, "activity_20": 40.533833, "activity_30": 40.632989}, "trend_signal": 0, "fair_value": 38.40309, "relative_strength": 8.110823, "rate_of_change": 0.25483646228305246, "market_dynamics": 0.479328, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.535, "high": 43.702499, "low": 42.535, "close": 43.622501, "volume": 0}, "trend_line": 40.779916, "activity_lines": {"activity_5": 42.615, "activity_10": 41.579273, "activity_20": 40.824191, "activity_30": 40.824629}, "trend_signal": 1, "fair_value": 38.457459, "relative_strength": 10.619428, "rate_of_change": 0.3144562112598327, "market_dynamics": 0.644353, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.587502, "high": 43.959999, "low": 43.587502, "close": 43.869999, "volume": 0}, "trend_line": 40.9255, "activity_lines": {"activity_5": 43.142666, "activity_10": 42.147864, "activity_20": 41.133702, "activity_30": 41.023989}, "trend_signal": 1, "fair_value": 38.513259, "relative_strength": 9.120664, "rate_of_change": 0.35699926404948823, "market_dynamics": 0.75951, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.1675, "high": 44.352501, "low": 44.1675, "close": 44.352501, "volume": 0}, "trend_line": 41.062917, "activity_lines": {"activity_5": 43.667, "activity_10": 42.724864, "activity_20": 41.478953, "activity_30": 41.245086}, "trend_signal": 1, "fair_value": 38.572843, "relative_strength": 9.425852, "rate_of_change": 0.3357735397246197, "market_dynamics": 0.843074, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.805, "high": 43.805, "low": 43.432499, "close": 43.5625, "volume": 32}, "trend_line": 41.174917, "activity_lines": {"activity_5": 43.763167, "activity_10": 43.052227, "activity_20": 41.733179, "activity_30": 41.406349}, "trend_signal": 1, "fair_value": 38.623243, "relative_strength": 7.698373, "rate_of_change": 0.27275217686069864, "market_dynamics": 0.888437, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.755001, "high": 44.34, "low": 43.755001, "close": 44.34, "volume": 3}, "trend_line": 41.271, "activity_lines": {"activity_5": 44.024667, "activity_10": 43.418773, "activity_20": 42.044595, "activity_30": 41.610548}, "trend_signal": 1, "fair_value": 38.680411, "relative_strength": 10.123085, "rate_of_change": 0.2333532329889096, "market_dynamics": 0.8757, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.267502, "high": 44.267502, "low": 43.625, "close": 44.215, "volume": 0}, "trend_line": 41.398416, "activity_lines": {"activity_5": 44.113167, "activity_10": 43.684045, "activity_20": 42.324548, "activity_30": 41.800484}, "trend_signal": 1, "fair_value": 38.735209, "relative_strength": 11.746402, "rate_of_change": 0.3087301010394627, "market_dynamics": 0.843587, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.75, "high": 45.064999, "low": 44.547501, "close": 45.165001, "volume": 188}, "trend_line": 41.527, "activity_lines": {"activity_5": 44.478834, "activity_10": 44.045409, "activity_20": 42.6815, "activity_30": 42.043489}, "trend_signal": 1, "fair_value": 38.798246, "relative_strength": 11.156435, "rate_of_change": 0.31060125585482207, "market_dynamics": 0.869234, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.044998, "high": 45.2575, "low": 44.915001, "close": 45.185001, "volume": 260}, "trend_line": 41.67325, "activity_lines": {"activity_5": 44.764834, "activity_10": 44.342091, "activity_20": 43.019703, "activity_30": 42.279489}, "trend_signal": 1, "fair_value": 38.860253, "relative_strength": 11.100457, "rate_of_change": 0.3521805090663953, "market_dynamics": 0.991978, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.029999, "high": 45.634998, "low": 45.029999, "close": 45.717499, "volume": 710}, "trend_line": 41.794417, "activity_lines": {"activity_5": 45.172833, "activity_10": 44.6755, "activity_20": 43.388131, "activity_30": 42.540409}, "trend_signal": 1, "fair_value": 38.926188, "relative_strength": 12.563289, "rate_of_change": 0.29075486073200385, "market_dynamics": 1.151134, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.927502, "high": 45.927502, "low": 45.247501, "close": 45.880001, "volume": 260}, "trend_line": 41.912833, "activity_lines": {"activity_5": 45.491334, "activity_10": 44.973682, "activity_20": 43.744738, "activity_30": 42.803995}, "trend_signal": 1, "fair_value": 38.992415, "relative_strength": 10.453728, "rate_of_change": 0.2833297088460315, "market_dynamics": 1.343387, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.775002, "high": 46.467499, "low": 45.432499, "close": 46.467499, "volume": 0}, "trend_line": 42.038583, "activity_lines": {"activity_5": 45.903, "activity_10": 45.314864, "activity_20": 44.127274, "activity_30": 43.097844}, "trend_signal": 1, "fair_value": 39.062935, "relative_strength": 11.421657, "rate_of_change": 0.30002744028303596, "market_dynamics": 1.436235, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.384998, "high": 46.637501, "low": 46.247501, "close": 46.637501, "volume": 218}, "trend_line": 42.202333, "activity_lines": {"activity_5": 46.221167, "activity_10": 45.635228, "activity_20": 44.491881, "activity_30": 43.394549}, "trend_signal": 1, "fair_value": 39.133725, "relative_strength": 11.652947, "rate_of_change": 0.38952311974930337, "market_dynamics": 1.552736, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.674999, "high": 47.23, "low": 46.634998, "close": 47.23, "volume": 260}, "trend_line": 42.40875, "activity_lines": {"activity_5": 46.638667, "activity_10": 46.013, "activity_20": 44.878964, "activity_30": 43.718914}, "trend_signal": 1, "fair_value": 39.208691, "relative_strength": 12.858073, "rate_of_change": 0.48911277013997007, "market_dynamics": 1.620161, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.842499, "high": 47.275002, "low": 46.665001, "close": 46.665001, "volume": 0}, "trend_line": 42.630167, "activity_lines": {"activity_5": 46.7315, "activity_10": 46.235728, "activity_20": 45.170774, "activity_30": 43.993511}, "trend_signal": 1, "fair_value": 39.277097, "relative_strength": 10.139697, "rate_of_change": 0.5221021605211246, "market_dynamics": 1.545041, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.084999, "high": 47.834999, "low": 47.037498, "close": 47.705002, "volume": 0}, "trend_line": 42.87925, "activity_lines": {"activity_5": 47.107834, "activity_10": 46.591137, "activity_20": 45.520096, "activity_30": 44.32092}, "trend_signal": 1, "fair_value": 39.353715, "relative_strength": 9.327541, "rate_of_change": 0.5842881169102594, "market_dynamics": 1.480666, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.517502, "high": 47.7225, "low": 47.5, "close": 47.7225, "volume": 0}, "trend_line": 43.0905, "activity_lines": {"activity_5": 47.368334, "activity_10": 46.888546, "activity_20": 45.834488, "activity_30": 44.633387}, "trend_signal": 1, "fair_value": 39.429109, "relative_strength": 8.711631, "rate_of_change": 0.4926625349090754, "market_dynamics": 1.342657, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.174999, "high": 47.5075, "low": 46.952499, "close": 46.952499, "volume": 260}, "trend_line": 43.294667, "activity_lines": {"activity_5": 47.2885, "activity_10": 46.982182, "activity_20": 46.038774, "activity_30": 44.882549}, "trend_signal": 1, "fair_value": 39.496282, "relative_strength": 7.160267, "rate_of_change": 0.4738097724556415, "market_dynamics": 1.105557, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.157501, "high": 47.157501, "low": 46.3825, "close": 46.3825, "volume": 0}, "trend_line": 43.478, "activity_lines": {"activity_5": 46.997667, "activity_10": 46.939682, "activity_20": 46.162369, "activity_30": 45.081764}, "trend_signal": 1, "fair_value": 39.557222, "relative_strength": 4.438456, "rate_of_change": 0.4234540018520171, "market_dynamics": 0.755342, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.2575, "high": 46.2575, "low": 45.052502, "close": 45.052502, "volume": 0}, "trend_line": 43.646917, "activity_lines": {"activity_5": 46.320001, "activity_10": 46.633591, "activity_20": 46.137858, "activity_30": 45.183344}, "trend_signal": 1, "fair_value": 39.605426, "relative_strength": 2.454198, "rate_of_change": 0.3885114310685874, "market_dynamics": 0.216446, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.0625, "high": 45.945, "low": 45.0625, "close": 46.035, "volume": 1460}, "trend_line": 43.86225, "activity_lines": {"activity_5": 46.077334, "activity_10": 46.518228, "activity_20": 46.193119, "activity_30": 45.337414}, "trend_signal": 1, "fair_value": 39.661336, "relative_strength": 1.323358, "rate_of_change": 0.49335214214557493, "market_dynamics": -0.146251, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.182499, "high": 46.447498, "low": 45.455002, "close": 46.447498, "volume": 0}, "trend_line": 44.100417, "activity_lines": {"activity_5": 46.0835, "activity_10": 46.475045, "activity_20": 46.270214, "activity_30": 45.504204}, "trend_signal": 1, "fair_value": 39.719837, "relative_strength": 1.109968, "rate_of_change": 0.5429885607783392, "market_dynamics": -0.522559, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.099998, "high": 47.3675, "low": 46.935001, "close": 47.3675, "volume": 0}, "trend_line": 44.362417, "activity_lines": {"activity_5": 46.481333, "activity_10": 46.5995, "activity_20": 46.421476, "activity_30": 45.714984}, "trend_signal": 1, "fair_value": 39.785202, "relative_strength": 0.228939, "rate_of_change": 0.5940986907221318, "market_dynamics": -0.582719, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.360001, "high": 48.299999, "low": 47.360001, "close": 48.142502, "volume": 260}, "trend_line": 44.683084, "activity_lines": {"activity_5": 47.109834, "activity_10": 46.851591, "activity_20": 46.629893, "activity_30": 45.958861}, "trend_signal": 1, "fair_value": 39.856026, "relative_strength": 1.826629, "rate_of_change": 0.7228348266055933, "market_dynamics": -0.342052, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.387501, "high": 48.387501, "low": 48.072498, "close": 48.072498, "volume": 0}, "trend_line": 45.02075, "activity_lines": {"activity_5": 47.597666, "activity_10": 47.074364, "activity_20": 46.813595, "activity_30": 46.177532}, "trend_signal": 1, "fair_value": 39.925072, "relative_strength": 2.72277, "rate_of_change": 0.7556909008339681, "market_dynamics": -0.320031, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.115002, "high": 48.115002, "low": 47.4925, "close": 47.4925, "volume": 0}, "trend_line": 45.269834, "activity_lines": {"activity_5": 47.690833, "activity_10": 47.166091, "activity_20": 46.920583, "activity_30": 46.337}, "trend_signal": 1, "fair_value": 39.988134, "relative_strength": 1.844041, "rate_of_change": 0.5532648834148773, "market_dynamics": -0.272499, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.0625, "high": 48.685001, "low": 48.0625, "close": 48.547501, "volume": 0}, "trend_line": 45.55475, "activity_lines": {"activity_5": 48.0385, "activity_10": 47.4535, "activity_20": 47.113036, "activity_30": 46.548463}, "trend_signal": 1, "fair_value": 40.058873, "relative_strength": 4.281724, "rate_of_change": 0.6293727518417573, "market_dynamics": -0.193733, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.4575, "high": 49.32, "low": 48.372501, "close": 48.825001, "volume": 260}, "trend_line": 45.802, "activity_lines": {"activity_5": 48.338667, "activity_10": 47.776364, "activity_20": 47.311286, "activity_30": 46.759446}, "trend_signal": 1, "fair_value": 40.130726, "relative_strength": 5.940654, "rate_of_change": 0.542753499909452, "market_dynamics": -0.154557, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.009998, "high": 49.470001, "low": 48.950001, "close": 48.950001, "volume": 307}, "trend_line": 46.037667, "activity_lines": {"activity_5": 48.583334, "activity_10": 48.087909, "activity_20": 47.504012, "activity_30": 46.962543}, "trend_signal": 1, "fair_value": 40.202428, "relative_strength": 4.852589, "rate_of_change": 0.514534299812234, "market_dynamics": -0.005229, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.212502, "high": 49.2225, "low": 49.0075, "close": 49.2225, "volume": 0}, "trend_line": 46.27325, "activity_lines": {"activity_5": 48.865001, "activity_10": 48.402319, "activity_20": 47.704762, "activity_30": 47.168016}, "trend_signal": 1, "fair_value": 40.27517, "relative_strength": 6.190599, "rate_of_change": 0.5117179374011248, "market_dynamics": 0.178738, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.93, "high": 49.744999, "low": 48.93, "close": 49.744999, "volume": 0}, "trend_line": 46.519084, "activity_lines": {"activity_5": 49.244167, "activity_10": 48.735909, "activity_20": 47.938583, "activity_30": 47.392}, "trend_signal": 1, "fair_value": 40.350929, "relative_strength": 6.637643, "rate_of_change": 0.531265904167099, "market_dynamics": 0.348122, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.915001, "high": 50.880001, "low": 49.862499, "close": 50.880001, "volume": 0}, "trend_line": 46.761, "activity_lines": {"activity_5": 49.8515, "activity_10": 49.208409, "activity_20": 48.262095, "activity_30": 47.67335}, "trend_signal": 1, "fair_value": 40.434493, "relative_strength": 8.238373, "rate_of_change": 0.5200360351033639, "market_dynamics": 0.594573, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.790001, "high": 50.834999, "low": 49.622501, "close": 49.622501, "volume": 690}, "trend_line": 46.95275, "activity_lines": {"activity_5": 49.884167, "activity_10": 49.371682, "activity_20": 48.444834, "activity_30": 47.857963}, "trend_signal": 1, "fair_value": 40.506839, "relative_strength": 6.619323, "rate_of_change": 0.4100639421740317, "market_dynamics": 0.724726, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.869999, "high": 50.16, "low": 49.060001, "close": 49.127499, "volume": 0}, "trend_line": 47.111917, "activity_lines": {"activity_5": 49.698667, "activity_10": 49.403955, "activity_20": 48.566214, "activity_30": 47.998269}, "trend_signal": 1, "fair_value": 40.574188, "relative_strength": 3.766645, "rate_of_change": 0.3389939886375058, "market_dynamics": 0.781217, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.125, "high": 49.842499, "low": 47.855, "close": 47.855, "volume": 0}, "trend_line": 47.255, "activity_lines": {"activity_5": 49.077167, "activity_10": 49.186955, "activity_20": 48.557369, "activity_30": 48.04621}, "trend_signal": 1, "fair_value": 40.630629, "relative_strength": 2.334946, "rate_of_change": 0.30370871981287517, "market_dynamics": 0.49559, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.982498, "high": 48.012501, "low": 46.982498, "close": 48.012501, "volume": 0}, "trend_line": 47.377417, "activity_lines": {"activity_5": 48.599334, "activity_10": 49.002546, "activity_20": 48.557857, "activity_30": 48.095081}, "trend_signal": 1, "fair_value": 40.687412, "relative_strength": 2.608464, "rate_of_change": 0.25905618453073465, "market_dynamics": 0.00647, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.172501, "high": 49.9725, "low": 48.172501, "close": 49.9725, "volume": 0}, "trend_line": 47.569334, "activity_lines": {"activity_5": 48.890334, "activity_10": 49.165046, "activity_20": 48.743548, "activity_30": 48.262506}, "trend_signal": 1, "fair_value": 40.758291, "relative_strength": 4.779447, "rate_of_change": 0.40508118034378393, "market_dynamics": -0.269448, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.389999, "high": 51.145, "low": 50.389999, "close": 51.145, "volume": 0}, "trend_line": 47.768667, "activity_lines": {"activity_5": 49.632667, "activity_10": 49.514818, "activity_20": 49.030191, "activity_30": 48.493194}, "trend_signal": 1, "fair_value": 40.836978, "relative_strength": 6.790791, "rate_of_change": 0.41903676851982596, "market_dynamics": -0.310673, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.099998, "high": 51.224998, "low": 50.919998, "close": 51.055, "volume": 0}, "trend_line": 47.964334, "activity_lines": {"activity_5": 50.2435, "activity_10": 49.806046, "activity_20": 49.288298, "activity_30": 48.705215}, "trend_signal": 1, "fair_value": 40.913805, "relative_strength": 5.78702, "rate_of_change": 0.4096136909158471, "market_dynamics": -0.090502, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.264999, "high": 51.264999, "low": 49.352501, "close": 49.352501, "volume": 0}, "trend_line": 48.0855, "activity_lines": {"activity_5": 50.158334, "activity_10": 49.749455, "activity_20": 49.362012, "activity_30": 48.794774}, "trend_signal": 1, "fair_value": 40.976781, "relative_strength": 4.498186, "rate_of_change": 0.25261687152791973, "market_dynamics": -0.03901, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.6325, "high": 50.955002, "low": 49.439999, "close": 50.955002, "volume": 0}, "trend_line": 48.254667, "activity_lines": {"activity_5": 50.507501, "activity_10": 49.981864, "activity_20": 49.567869, "activity_30": 48.979904}, "trend_signal": 1, "fair_value": 41.050693, "relative_strength": 6.392775, "rate_of_change": 0.3518045980596947, "market_dynamics": -0.024921, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.93, "high": 51.740002, "low": 50.904999, "close": 51.294998, "volume": 0}, "trend_line": 48.415584, "activity_lines": {"activity_5": 50.773833, "activity_10": 50.254091, "activity_20": 49.782679, "activity_30": 49.176054}, "trend_signal": 1, "fair_value": 41.126019, "relative_strength": 7.296813, "rate_of_change": 0.3334744803026096, "market_dynamics": -0.093979, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.619999, "high": 52.224998, "low": 51.584999, "close": 52.224998, "volume": 1}, "trend_line": 48.601834, "activity_lines": {"activity_5": 51.261999, "activity_10": 50.687863, "activity_20": 50.062976, "activity_30": 49.421823}, "trend_signal": 1, "fair_value": 41.207034, "relative_strength": 7.66697, "rate_of_change": 0.3846901857054828, "market_dynamics": -0.04657, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.965, "high": 51.965, "low": 51.255001, "close": 51.299999, "volume": 0}, "trend_line": 48.7375, "activity_lines": {"activity_5": 51.369832, "activity_10": 50.906136, "activity_20": 50.232048, "activity_30": 49.595898}, "trend_signal": 1, "fair_value": 41.280171, "relative_strength": 5.941037, "rate_of_change": 0.27913761443652624, "market_dynamics": 0.101963, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.509998, "high": 52.040001, "low": 51.470001, "close": 52.040001, "volume": 0}, "trend_line": 48.916667, "activity_lines": {"activity_5": 51.708, "activity_10": 51.219454, "activity_20": 50.45656, "activity_30": 49.808962}, "trend_signal": 1, "fair_value": 41.35758, "relative_strength": 7.428604, "rate_of_change": 0.36761631187483895, "market_dynamics": 0.194196, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.224998, "high": 52.305, "low": 51.985001, "close": 52.305, "volume": 0}, "trend_line": 49.07, "activity_lines": {"activity_5": 51.955333, "activity_10": 51.504863, "activity_20": 50.687417, "activity_30": 50.027565}, "trend_signal": 1, "fair_value": 41.435776, "relative_strength": 6.257572, "rate_of_change": 0.31345757878394187, "market_dynamics": 0.265113, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.965, "high": 51.965, "low": 51.52, "close": 51.735001, "volume": 3}, "trend_line": 49.20375, "activity_lines": {"activity_5": 51.922667, "activity_10": 51.608591, "activity_20": 50.841071, "activity_30": 50.1995}, "trend_signal": 1, "fair_value": 41.50882, "relative_strength": 6.124676, "rate_of_change": 0.2725697982473999, "market_dynamics": 0.227032, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.775002, "high": 51.775002, "low": 50.834999, "close": 50.93, "volume": 0}, "trend_line": 49.336333, "activity_lines": {"activity_5": 51.592334, "activity_10": 51.533909, "activity_20": 50.902881, "activity_30": 50.310871}, "trend_signal": 1, "fair_value": 41.575166, "relative_strength": 5.103213, "rate_of_change": 0.26945710438737674, "market_dynamics": 0.163073, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.849998, "high": 52.075001, "low": 50.849998, "close": 52.075001, "volume": 124}, "trend_line": 49.526084, "activity_lines": {"activity_5": 51.730001, "activity_10": 51.671318, "activity_20": 51.063714, "activity_30": 50.487559}, "trend_signal": 1, "fair_value": 41.648592, "relative_strength": 8.503332, "rate_of_change": 0.3846070197393754, "market_dynamics": 0.319327, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.095001, "high": 52.095001, "low": 51.055, "close": 51.055, "volume": 0}, "trend_line": 49.726167, "activity_lines": {"activity_5": 51.476, "activity_10": 51.604727, "activity_20": 51.112524, "activity_30": 50.586199}, "trend_signal": 1, "fair_value": 41.713914, "relative_strength": 6.214598, "rate_of_change": 0.40399519574372034, "market_dynamics": 0.140235, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.005001, "high": 51.43, "low": 50.740002, "close": 51.43, "volume": 0}, "trend_line": 49.906, "activity_lines": {"activity_5": 51.412667, "activity_10": 51.575364, "activity_20": 51.188322, "activity_30": 50.696124}, "trend_signal": 1, "fair_value": 41.780921, "relative_strength": 4.211688, "rate_of_change": 0.3616466155535418, "market_dynamics": -0.154748, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.924999, "high": 52.27, "low": 51.849998, "close": 52.27, "volume": 0}, "trend_line": 50.100084, "activity_lines": {"activity_5": 51.687667, "activity_10": 51.690091, "activity_20": 51.336095, "activity_30": 50.84864}, "trend_signal": 1, "fair_value": 41.852764, "relative_strength": 5.351385, "rate_of_change": 0.38889913036509377, "market_dynamics": -0.22623, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.415001, "high": 52.895, "low": 52.415001, "close": 52.875, "volume": 0}, "trend_line": 50.283667, "activity_lines": {"activity_5": 52.128667, "activity_10": 51.897091, "activity_20": 51.534869, "activity_30": 51.027667}, "trend_signal": 1, "fair_value": 41.927746, "relative_strength": 6.0403, "rate_of_change": 0.3664325193546556, "market_dynamics": -0.447417, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.759998, "high": 52.759998, "low": 52.255001, "close": 52.255001, "volume": 0}, "trend_line": 50.42075, "activity_lines": {"activity_5": 52.233334, "activity_10": 51.979546, "activity_20": 51.659107, "activity_30": 51.15485}, "trend_signal": 1, "fair_value": 41.997524, "relative_strength": 4.721196, "rate_of_change": 0.27261933780604536, "market_dynamics": -0.33178, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.365002, "high": 52.365002, "low": 51.110001, "close": 51.185001, "volume": 410}, "trend_line": 50.5245, "activity_lines": {"activity_5": 51.969334, "activity_10": 51.850091, "activity_20": 51.666548, "activity_30": 51.204156}, "trend_signal": 1, "fair_value": 42.059185, "relative_strength": 5.1012, "rate_of_change": 0.20576845842238586, "market_dynamics": -0.33268, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.09, "high": 51.514999, "low": 51.09, "close": 51.514999, "volume": 0}, "trend_line": 50.658584, "activity_lines": {"activity_5": 51.806667, "activity_10": 51.796182, "activity_20": 51.68956, "activity_30": 51.268059}, "trend_signal": 1, "fair_value": 42.122224, "relative_strength": 4.736728, "rate_of_change": 0.26538412057515526, "market_dynamics": -0.460454, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.970001, "high": 51.185001, "low": 50.970001, "close": 51.049999, "volume": 0}, "trend_line": 50.742, "activity_lines": {"activity_5": 51.483333, "activity_10": 51.672091, "activity_20": 51.651607, "activity_30": 51.293312}, "trend_signal": 1, "fair_value": 42.181348, "relative_strength": 2.677439, "rate_of_change": 0.16466311020457997, "market_dynamics": -0.746406, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.880001, "high": 51.880001, "low": 50.297501, "close": 50.297501, "volume": 0}, "trend_line": 50.791083, "activity_lines": {"activity_5": 50.9905, "activity_10": 51.423636, "activity_20": 51.536857, "activity_30": 51.264635}, "trend_signal": 1, "fair_value": 42.234744, "relative_strength": 0.772856, "rate_of_change": 0.09673051909661247, "market_dynamics": -1.06193, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.959999, "high": 51.59, "low": 49.959999, "close": 51.59, "volume": 0}, "trend_line": 50.879083, "activity_lines": {"activity_5": 51.100333, "activity_10": 51.421682, "activity_20": 51.549238, "activity_30": 51.316178}, "trend_signal": 1, "fair_value": 42.29589, "relative_strength": 0.198119, "rate_of_change": 0.17325875882583752, "market_dynamics": -1.097943, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.814999, "high": 52.775002, "low": 51.814999, "close": 52.775002, "volume": 0}, "trend_line": 50.9975, "activity_lines": {"activity_5": 51.649501, "activity_10": 51.644, "activity_20": 51.671929, "activity_30": 51.438495}, "trend_signal": 1, "fair_value": 42.363936, "relative_strength": 2.438483, "rate_of_change": 0.23274200912779988, "market_dynamics": -0.922069, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.974998, "high": 52.900002, "low": 51.974998, "close": 52.900002, "volume": 18}, "trend_line": 51.102667, "activity_lines": {"activity_5": 52.134335, "activity_10": 51.857773, "activity_20": 51.790227, "activity_30": 51.561237}, "trend_signal": 1, "fair_value": 42.43191, "relative_strength": 0.596946, "rate_of_change": 0.20621991274080978, "market_dynamics": -0.643423, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.880001, "high": 52.740002, "low": 51.880001, "close": 52.505001, "volume": 0}, "trend_line": 51.156834, "activity_lines": {"activity_5": 52.395168, "activity_10": 51.973001, "activity_20": 51.861643, "activity_30": 51.65171}, "trend_signal": 1, "fair_value": 42.496481, "relative_strength": -0.457521, "rate_of_change": 0.10599642480500428, "market_dynamics": -0.367854, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.634998, "high": 53.384998, "low": 52.360001, "close": 53.384998, "volume": 0}, "trend_line": 51.28225, "activity_lines": {"activity_5": 52.852334, "activity_10": 52.243955, "activity_20": 52.011107, "activity_30": 51.795463}, "trend_signal": 1, "fair_value": 42.575941, "relative_strength": 0.787529, "rate_of_change": 0.24515981579312393, "market_dynamics": -0.048863, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.544998, "high": 53.544998, "low": 53.299999, "close": 53.310001, "volume": 0}, "trend_line": 51.421667, "activity_lines": {"activity_5": 53.078667, "activity_10": 52.492, "activity_20": 52.147905, "activity_30": 51.926285}, "trend_signal": 1, "fair_value": 42.655737, "relative_strength": 1.454865, "rate_of_change": 0.2718620965343792, "market_dynamics": 0.184228, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.889999, "high": 53.0, "low": 51.865002, "close": 51.865002, "volume": 0}, "trend_line": 51.555334, "activity_lines": {"activity_5": 52.708667, "activity_10": 52.458137, "activity_20": 52.137512, "activity_30": 51.954888}, "trend_signal": 1, "fair_value": 42.734872, "relative_strength": -2.922695, "rate_of_change": 0.2599429536191478, "market_dynamics": 0.097844, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.514999, "high": 52.514999, "low": 51.080002, "close": 51.259998, "volume": 0}, "trend_line": 51.663584, "activity_lines": {"activity_5": 52.197667, "activity_10": 52.301909, "activity_20": 52.070334, "activity_30": 51.935834}, "trend_signal": 1, "fair_value": 42.812019, "relative_strength": -2.539844, "rate_of_change": 0.20996857473563876, "market_dynamics": -0.117151, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 49.860001, "close": 50.375, "volume": 1}, "trend_line": 51.677, "activity_lines": {"activity_5": 51.501, "activity_10": 51.989409, "activity_20": 51.923846, "activity_30": 51.852699}, "trend_signal": 0, "fair_value": 42.870817, "relative_strength": -3.632177, "rate_of_change": 0.025968000981115496, "market_dynamics": -0.491937, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.805, "high": 50.945, "low": 50.66, "close": 50.66, "volume": 0}, "trend_line": 51.660834, "activity_lines": {"activity_5": 51.041333, "activity_10": 51.741, "activity_20": 51.810976, "activity_30": 51.787086}, "trend_signal": 0, "fair_value": 42.92766, "relative_strength": -3.201449, "rate_of_change": -0.031282775702920734, "market_dynamics": -0.920163, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.255001, "high": 51.435001, "low": 49.952499, "close": 49.952499, "volume": 0}, "trend_line": 51.624084, "activity_lines": {"activity_5": 50.5275, "activity_10": 51.357364, "activity_20": 51.632012, "activity_30": 51.676871}, "trend_signal": 0, "fair_value": 42.979744, "relative_strength": -4.616396, "rate_of_change": -0.07113706294404352, "market_dynamics": -1.084876, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.4725, "high": 50.139999, "low": 46.41, "close": 46.41, "volume": 0}, "trend_line": 51.526, "activity_lines": {"activity_5": 49.056666, "activity_10": 50.359409, "activity_20": 51.125774, "activity_30": 51.340479}, "trend_signal": 0, "fair_value": 43.011362, "relative_strength": -4.684253, "rate_of_change": -0.18999659151337203, "market_dynamics": -1.133408, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.779999, "high": 47.560001, "low": 44.294998, "close": 47.099998, "volume": 11273}, "trend_line": 51.3975, "activity_lines": {"activity_5": 48.179499, "activity_10": 49.602636, "activity_20": 50.707369, "activity_30": 51.05493}, "trend_signal": 0, "fair_value": 43.051042, "relative_strength": -2.199448, "rate_of_change": -0.24938865815317024, "market_dynamics": -1.083814, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.849998, "high": 48.880001, "low": 47.970001, "close": 48.02, "volume": 4504}, "trend_line": 51.288333, "activity_lines": {"activity_5": 47.886333, "activity_10": 49.11859, "activity_20": 50.397202, "activity_30": 50.837027}, "trend_signal": 0, "fair_value": 43.103029, "relative_strength": -4.071771, "rate_of_change": -0.21239749015029788, "market_dynamics": -1.017408, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.240002, "high": 49.669998, "low": 48.240002, "close": 49.669998, "volume": 205}, "trend_line": 51.203167, "activity_lines": {"activity_5": 48.300166, "activity_10": 49.01609, "activity_20": 50.264416, "activity_30": 50.732618}, "trend_signal": 0, "fair_value": 43.170353, "relative_strength": -2.498132, "rate_of_change": -0.16605335954280473, "market_dynamics": -0.97924, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.66, "high": 51.334999, "low": 49.66, "close": 51.334999, "volume": 1}, "trend_line": 51.204333, "activity_lines": {"activity_5": 49.334999, "activity_10": 49.283863, "activity_20": 50.305464, "activity_30": 50.741123}, "trend_signal": 0, "fair_value": 43.254647, "relative_strength": -1.451813, "rate_of_change": 0.002277202892543307, "market_dynamics": -0.815181, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.220001, "high": 51.294998, "low": 50.915001, "close": 51.209999, "volume": 0}, "trend_line": 51.176667, "activity_lines": {"activity_5": 50.235999, "activity_10": 49.564817, "activity_20": 50.338988, "activity_30": 50.741489}, "trend_signal": 0, "fair_value": 43.345016, "relative_strength": -1.329494, "rate_of_change": -0.054030583700790356, "market_dynamics": -0.657729, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.055, "high": 52.84, "low": 52.055, "close": 52.84, "volume": 0}, "trend_line": 51.1945, "activity_lines": {"activity_5": 51.360333, "activity_10": 50.154045, "activity_20": 50.52763, "activity_30": 50.848801}, "trend_signal": 0, "fair_value": 43.450785, "relative_strength": 0.172992, "rate_of_change": 0.03484595821763069, "market_dynamics": -0.366175, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.049999, "high": 53.305, "low": 52.25, "close": 52.25, "volume": 0}, "trend_line": 51.211667, "activity_lines": {"activity_5": 51.905333, "activity_10": 50.607272, "activity_20": 50.653773, "activity_30": 50.916898}, "trend_signal": 0, "fair_value": 43.541154, "relative_strength": -1.391745, "rate_of_change": 0.033532899041890434, "market_dynamics": -0.086608, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 52.990002, "close": 53.02, "volume": 0}, "trend_line": 51.281333, "activity_lines": {"activity_5": 52.425, "activity_10": 51.166409, "activity_20": 50.847535, "activity_30": 51.033564}, "trend_signal": 0, "fair_value": 43.638381, "relative_strength": -0.654941, "rate_of_change": 0.13603540771285186, "market_dynamics": 0.182211, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.115002, "high": 53.959999, "low": 53.115002, "close": 53.945, "volume": 0}, "trend_line": 51.343667, "activity_lines": {"activity_5": 53.029667, "activity_10": 51.850818, "activity_20": 51.116428, "activity_30": 51.205414}, "trend_signal": 0, "fair_value": 43.754135, "relative_strength": 0.260686, "rate_of_change": 0.12155300253214361, "market_dynamics": 0.498755, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.014999, "high": 54.404999, "low": 54.014999, "close": 54.02, "volume": 0}, "trend_line": 51.4425, "activity_lines": {"activity_5": 53.485333, "activity_10": 52.476272, "activity_20": 51.38125, "activity_30": 51.37808}, "trend_signal": 0, "fair_value": 43.881731, "relative_strength": 0.221049, "rate_of_change": 0.1924930683271981, "market_dynamics": 0.649625, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.165001, "high": 54.165001, "low": 53.044998, "close": 53.380001, "volume": 0}, "trend_line": 51.5075, "activity_lines": {"activity_5": 53.540334, "activity_10": 52.847, "activity_20": 51.57919, "activity_30": 51.50308}, "trend_signal": 0, "fair_value": 43.993526, "relative_strength": -0.154212, "rate_of_change": 0.12635466783301302, "market_dynamics": 0.786886, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.404999, "high": 55.294998, "low": 53.404999, "close": 55.294998, "volume": 0}, "trend_line": 51.608333, "activity_lines": {"activity_5": 54.197666, "activity_10": 53.451727, "activity_20": 51.957226, "activity_30": 51.747435}, "trend_signal": 1, "fair_value": 44.124151, "relative_strength": 3.060268, "rate_of_change": 0.19576372372955686, "market_dynamics": 0.884845, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.325001, "high": 56.07, "low": 55.325001, "close": 55.785, "volume": 0}, "trend_line": 51.705333, "activity_lines": {"activity_5": 54.815333, "activity_10": 54.013272, "activity_20": 52.368642, "activity_30": 52.016898}, "trend_signal": 1, "fair_value": 44.252003, "relative_strength": 3.606034, "rate_of_change": 0.18795414298695, "market_dynamics": 0.905129, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.740002, "high": 56.014999, "low": 55.580002, "close": 55.685001, "volume": 0}, "trend_line": 51.819667, "activity_lines": {"activity_5": 55.215333, "activity_10": 54.445455, "activity_20": 52.759107, "activity_30": 52.27365}, "trend_signal": 1, "fair_value": 44.382196, "relative_strength": 2.032903, "rate_of_change": 0.22112612639009496, "market_dynamics": 0.937131, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.720001, "high": 55.950001, "low": 55.435001, "close": 55.950001, "volume": 0}, "trend_line": 51.9785, "activity_lines": {"activity_5": 55.587667, "activity_10": 54.846727, "activity_20": 53.1635, "activity_30": 52.540124}, "trend_signal": 1, "fair_value": 44.505865, "relative_strength": 1.892805, "rate_of_change": 0.3065110395248086, "market_dynamics": 1.011322, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.115002, "high": 56.900002, "low": 55.900002, "close": 56.77, "volume": 190}, "trend_line": 52.153667, "activity_lines": {"activity_5": 56.104667, "activity_10": 55.310909, "activity_20": 53.626536, "activity_30": 52.849253}, "trend_signal": 1, "fair_value": 44.629038, "relative_strength": 1.838151, "rate_of_change": 0.33699895148956177, "market_dynamics": 1.128892, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.68, "high": 56.68, "low": 55.18, "close": 55.18, "volume": 0}, "trend_line": 52.291333, "activity_lines": {"activity_5": 55.865667, "activity_10": 55.414546, "activity_20": 53.911905, "activity_30": 53.0445}, "trend_signal": 1, "fair_value": 44.740881, "relative_strength": -0.521991, "rate_of_change": 0.2639622636697875, "market_dynamics": 1.093526, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.959999, "high": 56.799999, "low": 55.959999, "close": 56.799999, "volume": 0}, "trend_line": 52.508083, "activity_lines": {"activity_5": 56.174333, "activity_10": 55.759455, "activity_20": 54.328678, "activity_30": 53.335382}, "trend_signal": 1, "fair_value": 44.855705, "relative_strength": 1.975877, "rate_of_change": 0.4145046369347623, "market_dynamics": 1.138023, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.825001, "high": 57.759998, "low": 56.825001, "close": 57.759998, "volume": 0}, "trend_line": 52.71375, "activity_lines": {"activity_5": 56.735332, "activity_10": 56.210181, "activity_20": 54.807643, "activity_30": 53.674215}, "trend_signal": 1, "fair_value": 44.980673, "relative_strength": 3.10958, "rate_of_change": 0.3916863618883178, "market_dynamics": 1.222283, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.564999, "high": 57.970001, "low": 57.084999, "close": 57.970001, "volume": 0}, "trend_line": 52.886916, "activity_lines": {"activity_5": 57.228, "activity_10": 56.629727, "activity_20": 55.269428, "activity_30": 54.013328}, "trend_signal": 1, "fair_value": 45.113814, "relative_strength": 1.433706, "rate_of_change": 0.3285025254321727, "market_dynamics": 1.215189, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.439999, "high": 57.764999, "low": 57.439999, "close": 57.535, "volume": 364}, "trend_line": 53.041416, "activity_lines": {"activity_5": 57.441, "activity_10": 56.898363, "activity_20": 55.634738, "activity_30": 54.313204}, "trend_signal": 1, "fair_value": 45.250753, "relative_strength": 2.088371, "rate_of_change": 0.29213274602738937, "market_dynamics": 1.381336, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.650002, "high": 57.855, "low": 56.799999, "close": 57.855, "volume": 0}, "trend_line": 53.21975, "activity_lines": {"activity_5": 57.709667, "activity_10": 57.149636, "activity_20": 55.980833, "activity_30": 54.623758}, "trend_signal": 1, "fair_value": 45.387131, "relative_strength": 2.342705, "rate_of_change": 0.33621651428008553, "market_dynamics": 1.393013, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.255001, "high": 58.740002, "low": 58.119999, "close": 58.689999, "volume": 0}, "trend_line": 53.396583, "activity_lines": {"activity_5": 58.078333, "activity_10": 57.506182, "activity_20": 56.359619, "activity_30": 54.976677}, "trend_signal": 1, "fair_value": 45.539551, "relative_strength": 2.927352, "rate_of_change": 0.33226950521188475, "market_dynamics": 1.36484, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.970001, "high": 59.200001, "low": 58.875, "close": 59.044998, "volume": 0}, "trend_line": 53.58775, "activity_lines": {"activity_5": 58.439332, "activity_10": 57.874454, "activity_20": 56.729262, "activity_30": 55.341091}, "trend_signal": 1, "fair_value": 45.704391, "relative_strength": 4.241515, "rate_of_change": 0.35801354554841097, "market_dynamics": 1.316109, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.325001, "high": 59.400002, "low": 58.404999, "close": 58.634998, "volume": 400}, "trend_line": 53.813416, "activity_lines": {"activity_5": 58.577999, "activity_10": 58.10709, "activity_20": 57.023142, "activity_30": 55.66672}, "trend_signal": 1, "fair_value": 45.868702, "relative_strength": 2.745975, "rate_of_change": 0.4211149003270277, "market_dynamics": 1.193939, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.169998, "high": 60.105, "low": 58.915001, "close": 60.105, "volume": 876}, "trend_line": 54.10825, "activity_lines": {"activity_5": 59.162332, "activity_10": 58.558181, "activity_20": 57.421666, "activity_30": 56.072629}, "trend_signal": 1, "fair_value": 46.040304, "relative_strength": 2.986107, "rate_of_change": 0.5478819631149259, "market_dynamics": 1.188636, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.145, "high": 60.145, "low": 58.924999, "close": 58.924999, "volume": 346}, "trend_line": 54.39325, "activity_lines": {"activity_5": 59.181999, "activity_10": 58.73409, "activity_20": 57.673214, "activity_30": 56.383387}, "trend_signal": 1, "fair_value": 46.207308, "relative_strength": 1.664915, "rate_of_change": 0.5267218954595717, "market_dynamics": 1.028407, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.970001, "high": 59.560001, "low": 58.740002, "close": 59.040001, "volume": 0}, "trend_line": 54.672583, "activity_lines": {"activity_5": 59.168666, "activity_10": 58.862818, "activity_20": 57.903928, "activity_30": 56.683177}, "trend_signal": 1, "fair_value": 46.373734, "relative_strength": 2.639982, "rate_of_change": 0.5135435003424159, "market_dynamics": 0.79219, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.075001, "high": 60.3326, "low": 59.75, "close": 60.3326, "volume": 0}, "trend_line": 55.018586, "activity_lines": {"activity_5": 59.562867, "activity_10": 59.185836, "activity_20": 58.229081, "activity_30": 57.048339}, "trend_signal": 1, "fair_value": 46.539039, "relative_strength": 1.728153, "rate_of_change": 0.6328638249998103, "market_dynamics": 0.685245, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.924999, "high": 61.174999, "low": 60.485001, "close": 60.485001, "volume": 0}, "trend_line": 55.487753, "activity_lines": {"activity_5": 59.922027, "activity_10": 59.489789, "activity_20": 58.53833, "activity_30": 57.401011}, "trend_signal": 1, "fair_value": 46.710129, "relative_strength": 1.233823, "rate_of_change": 0.8527427440610684, "market_dynamics": 0.514235, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.435001, "high": 60.435001, "low": 58.990002, "close": 58.990002, "volume": 0}, "trend_line": 55.884086, "activity_lines": {"activity_5": 59.659521, "activity_10": 59.476197, "activity_20": 58.674413, "activity_30": 57.626963}, "trend_signal": 1, "fair_value": 46.855754, "relative_strength": -0.803264, "rate_of_change": 0.714271129342732, "market_dynamics": 0.300286, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.044998, "high": 60.785, "low": 60.044998, "close": 60.084999, "volume": 0}, "trend_line": 56.286253, "activity_lines": {"activity_5": 59.836347, "activity_10": 59.63524, "activity_20": 58.888067, "activity_30": 57.89799}, "trend_signal": 1, "fair_value": 47.007981, "relative_strength": 0.916488, "rate_of_change": 0.719644945074343, "market_dynamics": 0.226471, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.615002, "high": 59.615002, "low": 57.900002, "close": 58.314999, "volume": 190}, "trend_line": 56.57442, "activity_lines": {"activity_5": 59.34584, "activity_10": 59.43192, "activity_20": 58.910341, "activity_30": 58.028876}, "trend_signal": 1, "fair_value": 47.145017, "relative_strength": -0.392043, "rate_of_change": 0.5119669273419237, "market_dynamics": -0.119176, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.310001, "high": 60.634998, "low": 59.310001, "close": 60.634998, "volume": 10}, "trend_line": 56.88442, "activity_lines": {"activity_5": 59.676999, "activity_10": 59.657236, "activity_20": 59.141519, "activity_30": 58.290849}, "trend_signal": 1, "fair_value": 47.294856, "relative_strength": 1.666459, "rate_of_change": 0.5479508230044517, "market_dynamics": -0.32982, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.505001, "high": 61.07, "low": 60.459999, "close": 60.965, "volume": 3420}, "trend_line": 57.209586, "activity_lines": {"activity_5": 60.097999, "activity_10": 59.913643, "activity_20": 59.380554, "activity_30": 58.554112}, "trend_signal": 1, "fair_value": 47.449937, "relative_strength": 2.803976, "rate_of_change": 0.5716257632582049, "market_dynamics": -0.194843, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.790001, "high": 61.049999, "low": 60.755001, "close": 60.73, "volume": 380}, "trend_line": 57.472586, "activity_lines": {"activity_5": 60.408666, "activity_10": 60.08496, "activity_20": 59.573327, "activity_30": 58.781236}, "trend_signal": 1, "fair_value": 47.610513, "relative_strength": 2.599267, "rate_of_change": 0.4597131676499077, "market_dynamics": -0.233231, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.965, "high": 60.965, "low": 60.310001, "close": 60.950001, "volume": 0}, "trend_line": 57.762586, "activity_lines": {"activity_5": 60.676667, "activity_10": 60.284913, "activity_20": 59.768196, "activity_30": 59.005585}, "trend_signal": 1, "fair_value": 47.772901, "relative_strength": 0.441096, "rate_of_change": 0.5045883962834021, "market_dynamics": -0.11917, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.275002, "high": 61.599998, "low": 61.275002, "close": 61.599998, "volume": 0}, "trend_line": 58.048586, "activity_lines": {"activity_5": 61.103666, "activity_10": 60.566229, "activity_20": 59.997493, "activity_30": 59.25316}, "trend_signal": 1, "fair_value": 47.939536, "relative_strength": 1.812484, "rate_of_change": 0.4951301868652511, "market_dynamics": -0.057561, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.505001, "high": 61.674999, "low": 61.209999, "close": 61.209999, "volume": 0}, "trend_line": 58.290753, "activity_lines": {"activity_5": 61.181666, "activity_10": 60.73009, "activity_20": 60.16679, "activity_30": 59.457122}, "trend_signal": 1, "fair_value": 48.100738, "relative_strength": 0.36826, "rate_of_change": 0.41717984310591477, "market_dynamics": -0.190138, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.764999, "high": 62.18, "low": 61.764999, "close": 62.18, "volume": 0}, "trend_line": 58.562753, "activity_lines": {"activity_5": 61.544666, "activity_10": 61.054363, "activity_20": 60.41204, "activity_30": 59.708041}, "trend_signal": 1, "fair_value": 48.260337, "relative_strength": 0.197851, "rate_of_change": 0.4666263275068663, "market_dynamics": -0.105355, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.98, "high": 62.16, "low": 61.790001, "close": 62.07, "volume": 944}, "trend_line": 58.85242, "activity_lines": {"activity_5": 61.79, "activity_10": 61.327818, "activity_20": 60.626765, "activity_30": 59.934315}, "trend_signal": 1, "fair_value": 48.419985, "relative_strength": -1.060748, "rate_of_change": 0.49462667849648645, "market_dynamics": 0.144788, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.34, "high": 61.689999, "low": 61.205002, "close": 61.865002, "volume": 161}, "trend_line": 59.07142, "activity_lines": {"activity_5": 61.877667, "activity_10": 61.508, "activity_20": 60.800372, "activity_30": 60.128676}, "trend_signal": 1, "fair_value": 48.571683, "relative_strength": -0.460344, "rate_of_change": 0.3721172383395639, "market_dynamics": 0.202623, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.240002, "high": 62.740002, "low": 61.849998, "close": 62.044998, "volume": 351}, "trend_line": 59.280086, "activity_lines": {"activity_5": 61.964333, "activity_10": 61.688545, "activity_20": 60.972026, "activity_30": 60.320519}, "trend_signal": 1, "fair_value": 48.718254, "relative_strength": -0.943609, "rate_of_change": 0.35324358209095663, "market_dynamics": 0.254151, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.380001, "high": 62.529999, "low": 61.259998, "close": 61.834999, "volume": 802}, "trend_line": 59.485086, "activity_lines": {"activity_5": 61.951333, "activity_10": 61.763091, "activity_20": 61.107704, "activity_30": 60.485352}, "trend_signal": 1, "fair_value": 48.869824, "relative_strength": -2.649744, "rate_of_change": 0.3458159625477018, "market_dynamics": 0.147121, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.625, "high": 62.830002, "low": 61.775002, "close": 61.775002, "volume": 0}, "trend_line": 59.679253, "activity_lines": {"activity_5": 61.876667, "activity_10": 61.804909, "activity_20": 61.224383, "activity_30": 60.633089}, "trend_signal": 1, "fair_value": 49.021715, "relative_strength": -3.396738, "rate_of_change": 0.3264129096156979, "market_dynamics": -0.065505, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.630001, "high": 62.275002, "low": 61.459999, "close": 62.105, "volume": 4000}, "trend_line": 59.857086, "activity_lines": {"activity_5": 61.939, "activity_10": 61.892, "activity_20": 61.357537, "activity_30": 60.789589}, "trend_signal": 1, "fair_value": 49.181924, "relative_strength": -4.963279, "rate_of_change": 0.29798127667583185, "market_dynamics": -0.092703, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.830002, "high": 62.605, "low": 61.830002, "close": 62.169998, "volume": 0}, "trend_line": 60.090086, "activity_lines": {"activity_5": 62.020666, "activity_10": 61.965909, "activity_20": 61.487358, "activity_30": 60.938809}, "trend_signal": 1, "fair_value": 49.338318, "relative_strength": -6.758924, "rate_of_change": 0.3892605129491218, "market_dynamics": -0.088137, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.43, "high": 61.43, "low": 60.064999, "close": 60.064999, "volume": 380}, "trend_line": 60.19892, "activity_lines": {"activity_5": 61.380333, "activity_10": 61.634909, "activity_20": 61.40125, "activity_30": 60.93719}, "trend_signal": 1, "fair_value": 49.485513, "relative_strength": -4.414923, "rate_of_change": 0.18111806330249164, "market_dynamics": -0.31912, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.669998, "high": 60.740002, "low": 58.895, "close": 58.895, "volume": 2487}, "trend_line": 60.236753, "activity_lines": {"activity_5": 60.481999, "activity_10": 61.119091, "activity_20": 61.198833, "activity_30": 60.853066}, "trend_signal": 1, "fair_value": 49.626555, "relative_strength": -6.03285, "rate_of_change": 0.06284664243145745, "market_dynamics": -0.526827, "expectation": {"probability": 60.8876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.25, "high": 59.654999, "low": 57.810001, "close": 57.715, "volume": 550}, "trend_line": 60.228253, "activity_lines": {"activity_5": 59.386333, "activity_10": 60.430818, "activity_20": 60.890881, "activity_30": 60.690373}, "trend_signal": 0, "fair_value": 49.757741, "relative_strength": -4.720023, "rate_of_change": -0.014110986360765418, "market_dynamics": -0.835462, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.035, "high": 58.349998, "low": 56.625, "close": 56.625, "volume": 0}, "trend_line": 60.19792, "activity_lines": {"activity_5": 58.198, "activity_10": 59.625545, "activity_20": 60.492309, "activity_30": 60.457905}, "trend_signal": 0, "fair_value": 49.87319, "relative_strength": -6.954215, "rate_of_change": -0.0503634066888821, "market_dynamics": -1.158061, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.544998, "high": 58.715, "low": 56.544998, "close": 58.424999, "volume": 0}, "trend_line": 60.21692, "activity_lines": {"activity_5": 57.975, "activity_10": 59.246545, "activity_20": 60.276428, "activity_30": 60.343523}, "trend_signal": 0, "fair_value": 50.000642, "relative_strength": -8.262665, "rate_of_change": 0.031562552327386646, "market_dynamics": -1.166695, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.889999, "high": 60.98, "low": 58.470001, "close": 60.98, "volume": 150}, "trend_line": 60.293253, "activity_lines": {"activity_5": 58.853333, "activity_10": 59.394636, "activity_20": 60.311785, "activity_30": 60.392754}, "trend_signal": 0, "fair_value": 50.141042, "relative_strength": -5.686041, "rate_of_change": 0.12676337481225908, "market_dynamics": -1.078808, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.759998, "high": 63.77, "low": 60.759998, "close": 63.77, "volume": 0}, "trend_line": 60.450753, "activity_lines": {"activity_5": 60.600666, "activity_10": 60.069363, "activity_20": 60.600166, "activity_30": 60.61706}, "trend_signal": 0, "fair_value": 50.299039, "relative_strength": -2.045468, "rate_of_change": 0.26122325826406956, "market_dynamics": -0.802614, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.445, "high": 63.445, "low": 63.16, "close": 63.220001, "volume": 76}, "trend_line": 60.603587, "activity_lines": {"activity_5": 61.839667, "activity_10": 60.608909, "activity_20": 60.821238, "activity_30": 60.795721}, "trend_signal": 1, "fair_value": 50.451876, "relative_strength": -0.250342, "rate_of_change": 0.2528239805383377, "market_dynamics": -0.482297, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.299999, "high": 64.125, "low": 62.915001, "close": 64.125, "volume": 0}, "trend_line": 60.737587, "activity_lines": {"activity_5": 63.013334, "activity_10": 61.286727, "activity_20": 61.117762, "activity_30": 61.022909}, "trend_signal": 1, "fair_value": 50.610161, "relative_strength": 1.257194, "rate_of_change": 0.22110902445427916, "market_dynamics": -0.096852, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.990002, "high": 65.364998, "low": 63.990002, "close": 65.364998, "volume": 0}, "trend_line": 60.952253, "activity_lines": {"activity_5": 64.100333, "activity_10": 62.153272, "activity_20": 61.516214, "activity_30": 61.321452}, "trend_signal": 1, "fair_value": 50.777436, "relative_strength": 4.402616, "rate_of_change": 0.35343188724306934, "market_dynamics": 0.217642, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.574997, "high": 66.165001, "low": 64.739998, "close": 65.294998, "volume": 0}, "trend_line": 61.160753, "activity_lines": {"activity_5": 64.701332, "activity_10": 62.948999, "activity_20": 61.886976, "activity_30": 61.601629}, "trend_signal": 1, "fair_value": 50.940946, "relative_strength": 4.571255, "rate_of_change": 0.34207103058192256, "market_dynamics": 0.389555, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.870003, "high": 66.114998, "low": 64.675003, "close": 66.114998, "volume": 0}, "trend_line": 61.3535, "activity_lines": {"activity_5": 65.287998, "activity_10": 63.798726, "activity_20": 62.318237, "activity_30": 61.921258}, "trend_signal": 1, "fair_value": 51.111539, "relative_strength": 3.039194, "rate_of_change": 0.31514818007554146, "market_dynamics": 0.56661, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.404999, "high": 66.93, "low": 66.404999, "close": 67.0, "volume": 151}, "trend_line": 61.570666, "activity_lines": {"activity_5": 66.013332, "activity_10": 64.67809, "activity_20": 62.810428, "activity_30": 62.285548}, "trend_signal": 1, "fair_value": 51.283142, "relative_strength": 4.8611, "rate_of_change": 0.3539586168678331, "market_dynamics": 0.704634, "expectation": {"probability": 58.8606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de0e8cda-c804-404c-920a-3dabd5e04bc9/", "share_image": "https://sharemaestro.com/terminal/de0e8cda-c804-404c-920a-3dabd5e04bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}