{"ticker": {"uuid": "de10721f-891a-4302-87a7-1295410d5d21", "symbol": "600179", "name": "Antong Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600179 fell 3.10%, moving from 4.52 to 4.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.46 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.54, "low": 4.27, "close": 4.38, "volume": 221826307}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.34, "activity_20": 4.45719, "activity_30": 4.572667}, "trend_signal": 0, "fair_value": 3.084551, "relative_strength": 3.455771, "rate_of_change": 0.11528318201468582, "market_dynamics": -0.93309, "expectation": {"probability": 47.4106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.92, "close": 2.95, "volume": 85134047}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.158727, "activity_20": 3.246714, "activity_30": 3.296731}, "trend_signal": 0, "fair_value": 4.090577, "relative_strength": -20.602858, "rate_of_change": -0.8417440695170855, "market_dynamics": -0.827871, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.94, "close": 2.98, "volume": 66008713}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.116545, "activity_20": 3.216762, "activity_30": 3.271118}, "trend_signal": 0, "fair_value": 4.089679, "relative_strength": -17.631972, "rate_of_change": -0.7600533017471095, "market_dynamics": -1.205441, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.92, "close": 2.99, "volume": 44552312}, "trend_line": 3.33, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.082727, "activity_20": 3.189238, "activity_30": 3.247806}, "trend_signal": 0, "fair_value": 4.083333, "relative_strength": -17.443433, "rate_of_change": -0.6365526791876494, "market_dynamics": -1.279574, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.9, "close": 2.91, "volume": 43914481}, "trend_line": 3.308667, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.040364, "activity_20": 3.155476, "activity_30": 3.22071}, "trend_signal": 0, "fair_value": 4.076859, "relative_strength": -19.24265, "rate_of_change": -0.6406306306306387, "market_dynamics": -1.355921, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.84, "close": 2.87, "volume": 48646677}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.996909, "activity_20": 3.119619, "activity_30": 3.192409}, "trend_signal": 0, "fair_value": 4.069551, "relative_strength": -20.891016, "rate_of_change": -0.7455268239445068, "market_dynamics": -1.404421, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.72, "close": 2.73, "volume": 37977208}, "trend_line": 3.259, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.935273, "activity_20": 3.072857, "activity_30": 3.156667}, "trend_signal": 0, "fair_value": 4.060256, "relative_strength": -22.464814, "rate_of_change": -0.7612667478684504, "market_dynamics": -1.432629, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.68, "close": 2.79, "volume": 44975511}, "trend_line": 3.234333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.894364, "activity_20": 3.035286, "activity_30": 3.126409}, "trend_signal": 0, "fair_value": 4.051795, "relative_strength": -20.419464, "rate_of_change": -0.7568886161399201, "market_dynamics": -1.405074, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.78, "close": 2.82, "volume": 36472637}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.867455, "activity_20": 3.003857, "activity_30": 3.099677}, "trend_signal": 0, "fair_value": 4.039679, "relative_strength": -19.051025, "rate_of_change": -0.6492837935982445, "market_dynamics": -1.356595, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.81, "close": 2.83, "volume": 24751870}, "trend_line": 3.187333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.850364, "activity_20": 2.97619, "activity_30": 3.074946}, "trend_signal": 0, "fair_value": 4.026731, "relative_strength": -19.442908, "rate_of_change": -0.809128714639902, "market_dynamics": -1.311899, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.8, "close": 2.9, "volume": 36796153}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.851091, "activity_20": 2.958143, "activity_30": 3.056409}, "trend_signal": 0, "fair_value": 4.013846, "relative_strength": -15.29754, "rate_of_change": -0.6693056546021475, "market_dynamics": -1.093691, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.86, "close": 2.98, "volume": 44338090}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.869818, "activity_20": 2.950333, "activity_30": 3.044409}, "trend_signal": 0, "fair_value": 4.004359, "relative_strength": -15.399861, "rate_of_change": -0.30533796588755113, "market_dynamics": -0.711234, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.95, "close": 2.96, "volume": 66389027}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.884364, "activity_20": 2.942143, "activity_30": 3.031742}, "trend_signal": 0, "fair_value": 3.991603, "relative_strength": -15.666496, "rate_of_change": -0.34850568682075433, "market_dynamics": -0.204335, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.89, "close": 2.92, "volume": 45351115}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.892, "activity_20": 2.931952, "activity_30": 3.017204}, "trend_signal": 0, "fair_value": 3.978205, "relative_strength": -13.605348, "rate_of_change": -0.3815176326322208, "market_dynamics": 0.224217, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.81, "close": 2.92, "volume": 62288556}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.900909, "activity_20": 2.923667, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 3.962885, "relative_strength": -11.441412, "rate_of_change": -0.37231918854459306, "market_dynamics": 0.574251, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.73, "close": 2.76, "volume": 53331760}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.876, "activity_10": 2.880545, "activity_20": 2.901714, "activity_30": 2.980108}, "trend_signal": 0, "fair_value": 3.945769, "relative_strength": -13.864186, "rate_of_change": -0.662050116171904, "market_dynamics": 0.606329, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.7, "close": 2.77, "volume": 72133464}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.83, "activity_10": 2.864, "activity_20": 2.883143, "activity_30": 2.958753}, "trend_signal": 0, "fair_value": 3.929744, "relative_strength": -14.865129, "rate_of_change": -0.741696227023545, "market_dynamics": 0.53651, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.73, "close": 2.73, "volume": 47747767}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.839455, "activity_20": 2.863143, "activity_30": 2.936301}, "trend_signal": 0, "fair_value": 3.914295, "relative_strength": -15.03429, "rate_of_change": -0.8122157244964234, "market_dynamics": 0.424464, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.72, "close": 2.84, "volume": 54789973}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.836, "activity_20": 2.856143, "activity_30": 2.922559}, "trend_signal": 0, "fair_value": 3.901154, "relative_strength": -11.031668, "rate_of_change": -0.6223386832623691, "market_dynamics": 0.375213, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.77, "close": 2.81, "volume": 66210964}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.826727, "activity_20": 2.848286, "activity_30": 2.908108}, "trend_signal": 0, "fair_value": 3.884744, "relative_strength": -11.731914, "rate_of_change": -0.7031311799604425, "market_dynamics": 0.467604, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.75, "close": 2.77, "volume": 37056887}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.810545, "activity_20": 2.838048, "activity_30": 2.892452}, "trend_signal": 0, "fair_value": 3.866026, "relative_strength": -11.74074, "rate_of_change": -0.7523898260245746, "market_dynamics": 0.409213, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.65, "close": 2.67, "volume": 55261007}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.778545, "activity_20": 2.81981, "activity_30": 2.871806}, "trend_signal": 0, "fair_value": 3.849936, "relative_strength": -13.660673, "rate_of_change": -0.7023411371237576, "market_dynamics": 0.390167, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.54, "close": 2.58, "volume": 56550606}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.735818, "activity_20": 2.794333, "activity_30": 2.84671}, "trend_signal": 0, "fair_value": 3.833462, "relative_strength": -13.001174, "rate_of_change": -0.8532502526103007, "market_dynamics": 0.131593, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.49, "close": 2.65, "volume": 68170966}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.712727, "activity_20": 2.777429, "activity_30": 2.827763}, "trend_signal": 0, "fair_value": 3.81609, "relative_strength": -11.045842, "rate_of_change": -0.7587135365515139, "market_dynamics": -0.071476, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.59, "close": 2.59, "volume": 46983361}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.683636, "activity_20": 2.756429, "activity_30": 2.806387}, "trend_signal": 0, "fair_value": 3.798269, "relative_strength": -12.788593, "rate_of_change": -0.7530808709585741, "market_dynamics": -0.381116, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.54, "close": 2.56, "volume": 61163301}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.655091, "activity_20": 2.734095, "activity_30": 2.784495}, "trend_signal": 0, "fair_value": 3.777628, "relative_strength": -13.346057, "rate_of_change": -0.8162567045592888, "market_dynamics": -0.59617, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.56, "close": 2.57, "volume": 82105050}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.632, "activity_20": 2.71419, "activity_30": 2.764774}, "trend_signal": 0, "fair_value": 3.755385, "relative_strength": -12.904088, "rate_of_change": -0.8114291397439337, "market_dynamics": -0.615033, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.55, "close": 2.72, "volume": 145619267}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.639818, "activity_20": 2.709333, "activity_30": 2.756237}, "trend_signal": 0, "fair_value": 3.733397, "relative_strength": -6.905184, "rate_of_change": -0.6310623619331892, "market_dynamics": -0.448332, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.64, "close": 2.66, "volume": 72119897}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.636909, "activity_20": 2.699095, "activity_30": 2.744989}, "trend_signal": 0, "fair_value": 3.712692, "relative_strength": -8.226201, "rate_of_change": -0.7056333888784423, "market_dynamics": -0.179655, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.58, "close": 2.58, "volume": 62278280}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.622727, "activity_20": 2.682, "activity_30": 2.729871}, "trend_signal": 0, "fair_value": 3.692692, "relative_strength": -8.630651, "rate_of_change": -0.6277153414325946, "market_dynamics": 0.001364, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.55, "close": 2.59, "volume": 64760585}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.614545, "activity_20": 2.667048, "activity_30": 2.716538}, "trend_signal": 0, "fair_value": 3.672756, "relative_strength": -7.034489, "rate_of_change": -0.5959594045340396, "market_dynamics": 0.123572, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.49, "close": 2.55, "volume": 343695736}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.602364, "activity_20": 2.649762, "activity_30": 2.701699}, "trend_signal": 0, "fair_value": 3.653846, "relative_strength": -7.124669, "rate_of_change": -0.47960431654675606, "market_dynamics": 0.070931, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.45, "close": 2.5, "volume": 135507170}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.583273, "activity_20": 2.629762, "activity_30": 2.684495}, "trend_signal": 0, "fair_value": 3.635128, "relative_strength": -10.279485, "rate_of_change": -0.5783131833357615, "market_dynamics": -0.045868, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.48, "close": 2.49, "volume": 82031383}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.524, "activity_10": 2.563818, "activity_20": 2.611, "activity_30": 2.667677}, "trend_signal": 0, "fair_value": 3.625833, "relative_strength": -8.824069, "rate_of_change": -0.6059257627331839, "market_dynamics": -0.139853, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.38, "close": 2.44, "volume": 77220913}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.538182, "activity_20": 2.589524, "activity_30": 2.64871}, "trend_signal": 0, "fair_value": 3.613718, "relative_strength": -8.780749, "rate_of_change": -0.5730431602048317, "market_dynamics": -0.30406, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.28, "close": 2.33, "volume": 70629107}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.495273, "activity_20": 2.559857, "activity_30": 2.623656}, "trend_signal": 0, "fair_value": 3.602756, "relative_strength": -10.965991, "rate_of_change": -0.6621705287762683, "market_dynamics": -0.647329, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.17, "close": 2.42, "volume": 101982660}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.472909, "activity_20": 2.54081, "activity_30": 2.60557}, "trend_signal": 0, "fair_value": 3.592564, "relative_strength": -9.642853, "rate_of_change": -0.382656509400883, "market_dynamics": -0.656065, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.07, "close": 2.12, "volume": 102220082}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.398727, "activity_20": 2.494857, "activity_30": 2.568796}, "trend_signal": 0, "fair_value": 3.580321, "relative_strength": -15.164591, "rate_of_change": -0.8302230483271434, "market_dynamics": -0.826204, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.09, "high": 2.44, "low": 1.92, "close": 2.34, "volume": 153915844}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.375455, "activity_20": 2.472762, "activity_30": 2.547656}, "trend_signal": 0, "fair_value": 3.569679, "relative_strength": -10.337209, "rate_of_change": -0.599775009399583, "market_dynamics": -0.769055, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.24, "close": 2.32, "volume": 120397883}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.354364, "activity_20": 2.451143, "activity_30": 2.526258}, "trend_signal": 0, "fair_value": 3.558205, "relative_strength": -14.683237, "rate_of_change": -0.6411061419099889, "market_dynamics": -0.649212, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.26, "close": 2.3, "volume": 127741547}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.334364, "activity_20": 2.429952, "activity_30": 2.504667}, "trend_signal": 0, "fair_value": 3.546603, "relative_strength": -15.502486, "rate_of_change": -0.7591092156997457, "market_dynamics": -0.688059, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.21, "close": 2.24, "volume": 77932372}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.308727, "activity_20": 2.405286, "activity_30": 2.480495}, "trend_signal": 0, "fair_value": 3.53609, "relative_strength": -17.655519, "rate_of_change": -0.9434088547413493, "market_dynamics": -0.684092, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.29, "volume": 84905419}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.297818, "activity_20": 2.387429, "activity_30": 2.46114}, "trend_signal": 0, "fair_value": 3.526026, "relative_strength": -15.53319, "rate_of_change": -0.8622779922779813, "market_dynamics": -0.752528, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.24, "close": 2.25, "volume": 86808253}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.283455, "activity_20": 2.367143, "activity_30": 2.440645}, "trend_signal": 0, "fair_value": 3.514936, "relative_strength": -16.314842, "rate_of_change": -0.8698168415141175, "market_dynamics": -0.771747, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.16, "close": 2.21, "volume": 69234676}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.266182, "activity_20": 2.344952, "activity_30": 2.419011}, "trend_signal": 0, "fair_value": 3.504295, "relative_strength": -17.073114, "rate_of_change": -0.9297801112860269, "market_dynamics": -0.827885, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.22, "close": 2.3, "volume": 54096365}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.269455, "activity_20": 2.333143, "activity_30": 2.40471}, "trend_signal": 0, "fair_value": 3.49391, "relative_strength": -13.982395, "rate_of_change": -0.6080898072584421, "market_dynamics": -0.537678, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.21, "close": 2.24, "volume": 78958683}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.262364, "activity_20": 2.316857, "activity_30": 2.387527}, "trend_signal": 0, "fair_value": 3.481859, "relative_strength": -14.369286, "rate_of_change": -0.7048544626751585, "market_dynamics": -0.340982, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.08, "close": 2.22, "volume": 111383646}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.254909, "activity_20": 2.300238, "activity_30": 2.370194}, "trend_signal": 0, "fair_value": 3.467244, "relative_strength": -15.919184, "rate_of_change": -0.6830966135686255, "market_dynamics": -0.08173, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.12, "close": 2.21, "volume": 72934717}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.243818, "activity_20": 2.285048, "activity_30": 2.353312}, "trend_signal": 0, "fair_value": 3.452564, "relative_strength": -16.438769, "rate_of_change": -0.8496290155591311, "market_dynamics": 0.145281, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.2, "close": 2.23, "volume": 40636898}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.238727, "activity_20": 2.273905, "activity_30": 2.339075}, "trend_signal": 0, "fair_value": 3.43891, "relative_strength": -15.611887, "rate_of_change": -0.7889280754994531, "market_dynamics": 0.228731, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.25, "close": 2.3, "volume": 118170485}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.248, "activity_20": 2.271095, "activity_30": 2.330602}, "trend_signal": 0, "fair_value": 3.424936, "relative_strength": -13.844537, "rate_of_change": -0.6443379002382627, "market_dynamics": 0.484631, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.13, "close": 2.23, "volume": 178965059}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.244545, "activity_20": 2.263, "activity_30": 2.318624}, "trend_signal": 0, "fair_value": 3.408974, "relative_strength": -16.022259, "rate_of_change": -0.6071615003226938, "market_dynamics": 0.657963, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.11, "close": 2.11, "volume": 141097060}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.219455, "activity_20": 2.245, "activity_30": 2.299849}, "trend_signal": 0, "fair_value": 3.392949, "relative_strength": -18.378264, "rate_of_change": -0.6525197834235591, "market_dynamics": 0.601214, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.11, "close": 2.11, "volume": 42711350}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.197636, "activity_20": 2.228857, "activity_30": 2.282086}, "trend_signal": 0, "fair_value": 3.376538, "relative_strength": -17.918581, "rate_of_change": -0.7546116202643504, "market_dynamics": 0.363667, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.178364, "activity_20": 2.214524, "activity_30": 2.265484}, "trend_signal": 0, "fair_value": 3.359103, "relative_strength": -16.507458, "rate_of_change": -0.6758660484181995, "market_dynamics": -0.072156, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.11, "high": 2.55, "low": 2.11, "close": 2.55, "volume": 24578199}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.240909, "activity_20": 2.243667, "activity_30": 2.278301}, "trend_signal": 0, "fair_value": 3.346987, "relative_strength": 1.724054, "rate_of_change": -0.014162179495627234, "market_dynamics": -0.033839, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.43, "close": 2.5, "volume": 536647993}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.289818, "activity_20": 2.267, "activity_30": 2.287914}, "trend_signal": 0, "fair_value": 3.335577, "relative_strength": 1.033649, "rate_of_change": -0.09923436835389794, "market_dynamics": 0.424929, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.29, "close": 2.33, "volume": 179116359}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.303091, "activity_20": 2.273762, "activity_30": 2.28671}, "trend_signal": 0, "fair_value": 3.321346, "relative_strength": -4.657882, "rate_of_change": -0.5535054564993633, "market_dynamics": 0.88011, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.27, "close": 2.29, "volume": 111223524}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.307091, "activity_20": 2.275714, "activity_30": 2.283763}, "trend_signal": 0, "fair_value": 3.309038, "relative_strength": -5.569056, "rate_of_change": -0.5280718527084584, "market_dynamics": 1.267522, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.16, "close": 2.21, "volume": 109761389}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.295091, "activity_20": 2.270286, "activity_30": 2.276452}, "trend_signal": 0, "fair_value": 3.296218, "relative_strength": -9.252408, "rate_of_change": -0.5308322138927105, "market_dynamics": 1.075713, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.14, "close": 2.22, "volume": 79558472}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.285273, "activity_20": 2.266333, "activity_30": 2.270581}, "trend_signal": 0, "fair_value": 3.283333, "relative_strength": -8.88386, "rate_of_change": -0.5336650800519225, "market_dynamics": 0.75188, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.14, "close": 2.18, "volume": 95567130}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.269636, "activity_20": 2.258952, "activity_30": 2.262925}, "trend_signal": 0, "fair_value": 3.270833, "relative_strength": -7.434913, "rate_of_change": -0.5365718479449205, "market_dynamics": 0.523376, "expectation": {"probability": 38.6004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.16, "close": 2.26, "volume": 87768631}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.269455, "activity_20": 2.259476, "activity_30": 2.261226}, "trend_signal": 0, "fair_value": 3.258718, "relative_strength": -4.203849, "rate_of_change": -0.3499052850131633, "market_dynamics": 0.415111, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.21, "close": 2.23, "volume": 83811967}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.261091, "activity_20": 2.257286, "activity_30": 2.258108}, "trend_signal": 0, "fair_value": 3.246346, "relative_strength": -3.753088, "rate_of_change": -0.3803658200974063, "market_dynamics": 0.36363, "expectation": {"probability": 38.1361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.16, "close": 2.17, "volume": 74086410}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.239636, "activity_20": 2.249476, "activity_30": 2.251677}, "trend_signal": 0, "fair_value": 3.234231, "relative_strength": -6.577955, "rate_of_change": -0.39653394088207194, "market_dynamics": 0.226752, "expectation": {"probability": 38.1361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.1, "volume": 59797727}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.204364, "activity_20": 2.23519, "activity_30": 2.241312}, "trend_signal": 0, "fair_value": 3.222372, "relative_strength": -8.405025, "rate_of_change": -0.33914769402128175, "market_dynamics": 0.068583, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.09, "close": 2.17, "volume": 65440969}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.19, "activity_20": 2.228524, "activity_30": 2.235957}, "trend_signal": 0, "fair_value": 3.212179, "relative_strength": -4.561337, "rate_of_change": -0.3698624056813104, "market_dynamics": -0.070785, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.1, "close": 2.1, "volume": 64428442}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.168909, "activity_20": 2.215524, "activity_30": 2.226624}, "trend_signal": 0, "fair_value": 3.202564, "relative_strength": -4.764573, "rate_of_change": -0.02971487530221512, "market_dynamics": -0.250072, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.06, "close": 2.11, "volume": 56907234}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.153818, "activity_20": 2.204048, "activity_30": 2.217978}, "trend_signal": 0, "fair_value": 3.190769, "relative_strength": -1.881527, "rate_of_change": -0.34166666666667067, "market_dynamics": -0.352027, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.06, "close": 2.12, "volume": 46124728}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.143818, "activity_20": 2.194, "activity_30": 2.210473}, "trend_signal": 0, "fair_value": 3.178462, "relative_strength": -2.356083, "rate_of_change": -0.2980772541477526, "market_dynamics": -0.489587, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.13, "high": 2.39, "low": 2.11, "close": 2.39, "volume": 142706925}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.184545, "activity_20": 2.21019, "activity_30": 2.220817}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -2.099613, "rate_of_change": 0.13454923986407447, "market_dynamics": -0.263584, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.44, "close": 2.61, "volume": 90418636}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.262182, "activity_20": 2.246905, "activity_30": 2.245161}, "trend_signal": 1, "fair_value": 3.160385, "relative_strength": -0.788567, "rate_of_change": 0.5523886902972958, "market_dynamics": 0.196105, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.39, "close": 2.42, "volume": 267135396}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.297455, "activity_20": 2.263714, "activity_30": 2.256452}, "trend_signal": 1, "fair_value": 3.150385, "relative_strength": -4.292555, "rate_of_change": 0.19300668151447306, "market_dynamics": 0.690323, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.35, "close": 2.49, "volume": 176546343}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.342545, "activity_20": 2.285714, "activity_30": 2.271978}, "trend_signal": 1, "fair_value": 3.137115, "relative_strength": -2.606218, "rate_of_change": 0.35566098927993356, "market_dynamics": 1.316898, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.39, "close": 2.55, "volume": 190032062}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.393818, "activity_20": 2.311619, "activity_30": 2.29086}, "trend_signal": 1, "fair_value": 3.125321, "relative_strength": -1.188922, "rate_of_change": 0.5020969436055813, "market_dynamics": 1.513158, "expectation": {"probability": 33.9766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.54, "close": 2.71, "volume": 314566699}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.467273, "activity_20": 2.350667, "activity_30": 2.319333}, "trend_signal": 1, "fair_value": 3.115385, "relative_strength": 6.02961, "rate_of_change": 0.6023801642109544, "market_dynamics": 1.598329, "expectation": {"probability": 32.9558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.68, "high": 3.23, "low": 2.67, "close": 3.1, "volume": 599171246}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.600545, "activity_20": 2.426095, "activity_30": 2.372086}, "trend_signal": 1, "fair_value": 3.108013, "relative_strength": 14.831978, "rate_of_change": 1.256039324673481, "market_dynamics": 1.667377, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.85, "close": 2.86, "volume": 287971832}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.673273, "activity_20": 2.47581, "activity_30": 2.407505}, "trend_signal": 1, "fair_value": 3.101154, "relative_strength": 9.764671, "rate_of_change": 0.9231068801384799, "market_dynamics": 1.644375, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.85, "close": 2.96, "volume": 267962567}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.750364, "activity_20": 2.532524, "activity_30": 2.448}, "trend_signal": 1, "fair_value": 3.095321, "relative_strength": 15.628217, "rate_of_change": 1.071888105171942, "market_dynamics": 1.618711, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.86, "close": 3.02, "volume": 280377584}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.822909, "activity_20": 2.591762, "activity_30": 2.490753}, "trend_signal": 1, "fair_value": 3.090064, "relative_strength": 15.832083, "rate_of_change": 1.117109886469152, "market_dynamics": 1.563073, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.03, "high": 3.24, "low": 3.0, "close": 3.21, "volume": 283645887}, "trend_line": 2.414, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.913636, "activity_20": 2.665238, "activity_30": 2.544065}, "trend_signal": 1, "fair_value": 3.087308, "relative_strength": 20.118897, "rate_of_change": 1.2725351317948423, "market_dynamics": 1.508055, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.21, "high": 3.45, "low": 3.09, "close": 3.09, "volume": 408030281}, "trend_line": 2.442667, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.967636, "activity_20": 2.722571, "activity_30": 2.587677}, "trend_signal": 1, "fair_value": 3.082885, "relative_strength": 15.924508, "rate_of_change": 1.1875310687655343, "market_dynamics": 1.532195, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.84, "close": 2.92, "volume": 207371077}, "trend_line": 2.469667, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.982, "activity_20": 2.759381, "activity_30": 2.618473}, "trend_signal": 1, "fair_value": 3.076987, "relative_strength": 10.356874, "rate_of_change": 1.1053491941390163, "market_dynamics": 1.348571, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.84, "close": 2.97, "volume": 120384338}, "trend_line": 2.498333, "activity_lines": {"activity_5": 3.016, "activity_10": 2.996364, "activity_20": 2.79781, "activity_30": 2.650753}, "trend_signal": 1, "fair_value": 3.07109, "relative_strength": 11.191445, "rate_of_change": 1.1607232877954925, "market_dynamics": 1.114075, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.65, "close": 2.68, "volume": 121306408}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.949273, "activity_20": 2.805095, "activity_30": 2.662473}, "trend_signal": 1, "fair_value": 3.06359, "relative_strength": 6.245459, "rate_of_change": 0.7605071061383604, "market_dynamics": 0.627022, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.58, "close": 2.59, "volume": 112187033}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.883455, "activity_20": 2.801381, "activity_30": 2.667161}, "trend_signal": 1, "fair_value": 3.055256, "relative_strength": 4.151165, "rate_of_change": 0.05299259176280574, "market_dynamics": 0.031859, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.56, "close": 2.69, "volume": 116621636}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.714, "activity_10": 2.838, "activity_20": 2.804857, "activity_30": 2.678215}, "trend_signal": 1, "fair_value": 3.047051, "relative_strength": 5.770379, "rate_of_change": 0.25144252892501073, "market_dynamics": -0.315972, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.61, "close": 2.69, "volume": 101697139}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.8, "activity_20": 2.805857, "activity_30": 2.68886}, "trend_signal": 1, "fair_value": 3.039744, "relative_strength": 5.40774, "rate_of_change": 0.47524752475247567, "market_dynamics": -0.638631, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 24103713}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.757818, "activity_20": 2.800238, "activity_30": 2.696151}, "trend_signal": 1, "fair_value": 3.032308, "relative_strength": 3.946598, "rate_of_change": 0.47299960583366224, "market_dynamics": -0.750134, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.64, "close": 2.74, "volume": 78218311}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.737636, "activity_20": 2.800619, "activity_30": 2.708473}, "trend_signal": 1, "fair_value": 3.024231, "relative_strength": 5.613577, "rate_of_change": 0.6930953315025452, "market_dynamics": -0.733768, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.63, "close": 2.64, "volume": 132095117}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.704364, "activity_20": 2.788524, "activity_30": 2.713204}, "trend_signal": 1, "fair_value": 3.015897, "relative_strength": 0.51799, "rate_of_change": 0.5454544746163111, "market_dynamics": -0.795775, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.54, "close": 2.57, "volume": 128180915}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.668727, "activity_20": 2.768571, "activity_30": 2.712516}, "trend_signal": 1, "fair_value": 3.007821, "relative_strength": -3.057809, "rate_of_change": 0.5037457370516963, "market_dynamics": -0.834336, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.57, "high": 3.0, "low": 2.55, "close": 2.87, "volume": 394107332}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.712, "activity_10": 2.697091, "activity_20": 2.777381, "activity_30": 2.730344}, "trend_signal": 1, "fair_value": 3.002308, "relative_strength": 9.875015, "rate_of_change": 0.7839479779015553, "market_dynamics": -0.612935, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.7, "close": 2.76, "volume": 203350212}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.706364, "activity_20": 2.773571, "activity_30": 2.739763}, "trend_signal": 1, "fair_value": 2.995577, "relative_strength": 3.834908, "rate_of_change": 0.6758607498087346, "market_dynamics": -0.539039, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.76, "close": 2.86, "volume": 206984597}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.737636, "activity_20": 2.778, "activity_30": 2.754495}, "trend_signal": 1, "fair_value": 2.989231, "relative_strength": 5.893698, "rate_of_change": 0.8739707569384608, "market_dynamics": -0.39757, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.8, "close": 2.93, "volume": 214470811}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.778364, "activity_20": 2.787619, "activity_30": 2.772258}, "trend_signal": 1, "fair_value": 2.983974, "relative_strength": 9.895298, "rate_of_change": 1.0421646104765672, "market_dynamics": -0.157279, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.88, "close": 2.94, "volume": 355963806}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.814727, "activity_20": 2.797143, "activity_30": 2.788882}, "trend_signal": 1, "fair_value": 2.97641, "relative_strength": 10.31223, "rate_of_change": 0.9568908856581315, "market_dynamics": -0.012655, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.86, "close": 2.91, "volume": 134105319}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.841091, "activity_20": 2.804571, "activity_30": 2.801914}, "trend_signal": 1, "fair_value": 2.971282, "relative_strength": 9.169973, "rate_of_change": 0.9970457902510964, "market_dynamics": 0.131561, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.5, "close": 2.91, "volume": 298963900}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.863455, "activity_20": 2.811762, "activity_30": 2.813204}, "trend_signal": 1, "fair_value": 2.967564, "relative_strength": 12.244409, "rate_of_change": 0.9750274223034814, "market_dynamics": 0.402433, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.83, "close": 2.9, "volume": 221549265}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.879273, "activity_20": 2.818238, "activity_30": 2.822129}, "trend_signal": 1, "fair_value": 2.964167, "relative_strength": 10.119019, "rate_of_change": 0.9414603570959061, "market_dynamics": 0.533757, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.88, "close": 3.01, "volume": 240897078}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.912182, "activity_20": 2.835762, "activity_30": 2.836473}, "trend_signal": 1, "fair_value": 2.960192, "relative_strength": 13.124284, "rate_of_change": 0.7413367522017622, "market_dynamics": 0.583509, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.89, "close": 2.91, "volume": 86447920}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.920182, "activity_20": 2.844714, "activity_30": 2.843032}, "trend_signal": 1, "fair_value": 2.956154, "relative_strength": 9.459503, "rate_of_change": 0.35608312831846456, "market_dynamics": 0.58617, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.92, "close": 2.96, "volume": 121669556}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.931091, "activity_20": 2.859286, "activity_30": 2.852172}, "trend_signal": 1, "fair_value": 2.951474, "relative_strength": 8.838191, "rate_of_change": 0.6386754155736827, "market_dynamics": 0.468153, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.96, "close": 3.01, "volume": 303775346}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.949455, "activity_20": 2.878429, "activity_30": 2.863376}, "trend_signal": 1, "fair_value": 2.948077, "relative_strength": 9.357015, "rate_of_change": 0.6111412164932665, "market_dynamics": 0.503893, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.96, "close": 2.96, "volume": 260405576}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.954182, "activity_20": 2.892619, "activity_30": 2.870237}, "trend_signal": 1, "fair_value": 2.945128, "relative_strength": 7.644724, "rate_of_change": 0.47889259678861384, "market_dynamics": 0.442712, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.7, "close": 2.74, "volume": 274370298}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.917091, "activity_20": 2.884524, "activity_30": 2.862022}, "trend_signal": 0, "fair_value": 2.940385, "relative_strength": -0.643582, "rate_of_change": 0.03487561437753794, "market_dynamics": 0.312404, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.71, "close": 2.76, "volume": 150356468}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.887091, "activity_20": 2.877619, "activity_30": 2.855032}, "trend_signal": 0, "fair_value": 2.934231, "relative_strength": -1.323012, "rate_of_change": -0.39510754155809646, "market_dynamics": -0.01708, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.68, "close": 2.7, "volume": 168416561}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.849455, "activity_20": 2.864667, "activity_30": 2.844903}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -3.135965, "rate_of_change": -0.18666433321666973, "market_dynamics": -0.495791, "expectation": {"probability": 41.418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.68, "close": 2.75, "volume": 180374071}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.824727, "activity_20": 2.856429, "activity_30": 2.838344}, "trend_signal": 0, "fair_value": 2.920833, "relative_strength": -0.804514, "rate_of_change": -0.2454704564032237, "market_dynamics": -0.904547, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.72, "close": 2.78, "volume": 168927715}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.808364, "activity_20": 2.850571, "activity_30": 2.834172}, "trend_signal": 0, "fair_value": 2.913462, "relative_strength": -1.667436, "rate_of_change": -0.28122799610639865, "market_dynamics": -1.080868, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.77, "volume": 149251960}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.792364, "activity_20": 2.843571, "activity_30": 2.829871}, "trend_signal": 0, "fair_value": 2.905256, "relative_strength": -3.426417, "rate_of_change": -0.5170504680316641, "market_dynamics": -1.100591, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.76, "close": 2.91, "volume": 181776820}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.806182, "activity_20": 2.849286, "activity_30": 2.835548}, "trend_signal": 0, "fair_value": 2.89859, "relative_strength": 0.1616, "rate_of_change": -0.21261516654855517, "market_dynamics": -0.923059, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.01, "close": 3.05, "volume": 441416565}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.845455, "activity_20": 2.866714, "activity_30": 2.850645}, "trend_signal": 1, "fair_value": 2.893526, "relative_strength": 3.972087, "rate_of_change": 0.1538707386363766, "market_dynamics": -0.502749, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.27, "low": 3.03, "close": 3.15, "volume": 335087993}, "trend_line": 2.826333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.901273, "activity_20": 2.89281, "activity_30": 2.871914}, "trend_signal": 1, "fair_value": 2.889359, "relative_strength": 5.31409, "rate_of_change": 0.21274083592255888, "market_dynamics": -0.002148, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.06, "close": 3.16, "volume": 232651233}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.076, "activity_10": 2.956364, "activity_20": 2.918, "activity_30": 2.893441}, "trend_signal": 1, "fair_value": 2.885192, "relative_strength": 6.378813, "rate_of_change": 0.5661045602199039, "market_dynamics": 0.453263, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.13, "close": 3.25, "volume": 231585463}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.024182, "activity_20": 2.950333, "activity_30": 2.919742}, "trend_signal": 1, "fair_value": 2.881218, "relative_strength": 6.862915, "rate_of_change": 0.7740120527749492, "market_dynamics": 0.834741, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.18, "close": 3.21, "volume": 215614761}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.075455, "activity_20": 2.977333, "activity_30": 2.942043}, "trend_signal": 1, "fair_value": 2.874423, "relative_strength": 3.514765, "rate_of_change": 0.6051670668180134, "market_dynamics": 0.903363, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.18, "close": 3.25, "volume": 246095754}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.125818, "activity_20": 3.006857, "activity_30": 2.965806}, "trend_signal": 1, "fair_value": 2.867821, "relative_strength": 1.007612, "rate_of_change": 0.6477500696645249, "market_dynamics": 0.920278, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.77, "low": 3.37, "close": 3.51, "volume": 648148604}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.213455, "activity_20": 3.059524, "activity_30": 3.00514}, "trend_signal": 1, "fair_value": 2.863526, "relative_strength": 7.817885, "rate_of_change": 0.9884037453630324, "market_dynamics": 1.13808, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.34, "close": 3.41, "volume": 270530425}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.269091, "activity_20": 3.09981, "activity_30": 3.036172}, "trend_signal": 1, "fair_value": 2.858782, "relative_strength": 5.668383, "rate_of_change": 0.7624786616592748, "market_dynamics": 1.180128, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.39, "close": 3.51, "volume": 217870530}, "trend_line": 2.980333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.331455, "activity_20": 3.14719, "activity_30": 3.072215}, "trend_signal": 1, "fair_value": 2.854872, "relative_strength": 6.827837, "rate_of_change": 0.9826068423996857, "market_dynamics": 1.258955, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.48, "close": 3.71, "volume": 379655872}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.416727, "activity_20": 3.211238, "activity_30": 3.11929}, "trend_signal": 1, "fair_value": 2.852372, "relative_strength": 13.900653, "rate_of_change": 1.2750253075746991, "market_dynamics": 1.385838, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.57, "close": 3.6, "volume": 314766784}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.467455, "activity_20": 3.261, "activity_30": 3.156817}, "trend_signal": 1, "fair_value": 2.849359, "relative_strength": 9.879879, "rate_of_change": 0.8062066047715621, "market_dynamics": 1.304539, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.53, "close": 3.59, "volume": 68919917}, "trend_line": 3.070333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.506364, "activity_20": 3.306762, "activity_30": 3.192129}, "trend_signal": 1, "fair_value": 2.845385, "relative_strength": 7.687384, "rate_of_change": 0.9092680861888737, "market_dynamics": 1.208067, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.57, "close": 3.66, "volume": 74526006}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.626, "activity_10": 3.55, "activity_20": 3.356429, "activity_30": 3.230172}, "trend_signal": 1, "fair_value": 2.843397, "relative_strength": 8.929183, "rate_of_change": 0.86853771235888, "market_dynamics": 1.15503, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 4.44, "low": 3.48, "close": 4.28, "volume": 480944331}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.848, "activity_10": 3.697273, "activity_20": 3.46181, "activity_30": 3.306495}, "trend_signal": 1, "fair_value": 2.845897, "relative_strength": 28.276787, "rate_of_change": 1.453019050694218, "market_dynamics": 1.20516, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 4.71, "low": 4.13, "close": 4.22, "volume": 848554432}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.814909, "activity_20": 3.554143, "activity_30": 3.376043}, "trend_signal": 1, "fair_value": 2.848846, "relative_strength": 22.140075, "rate_of_change": 1.3579567154678622, "market_dynamics": 1.299852, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.21, "close": 4.29, "volume": 480289176}, "trend_line": 3.230667, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.926909, "activity_20": 3.64619, "activity_30": 3.447355}, "trend_signal": 1, "fair_value": 2.851923, "relative_strength": 23.329884, "rate_of_change": 1.4444210336590864, "market_dynamics": 1.452376, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.62, "low": 4.13, "close": 4.62, "volume": 573979359}, "trend_line": 3.287667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.08, "activity_20": 3.762095, "activity_30": 3.536989}, "trend_signal": 1, "fair_value": 2.8575, "relative_strength": 30.659586, "rate_of_change": 1.7643415430931115, "market_dynamics": 1.603487, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.4, "close": 4.88, "volume": 713530189}, "trend_line": 3.353667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.260182, "activity_20": 3.893857, "activity_30": 3.63972}, "trend_signal": 1, "fair_value": 2.865513, "relative_strength": 37.170772, "rate_of_change": 2.007502584659586, "market_dynamics": 1.580341, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.82, "high": 5.05, "low": 4.09, "close": 4.09, "volume": 625416121}, "trend_line": 3.389667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.27, "activity_20": 3.940381, "activity_30": 3.687226}, "trend_signal": 1, "fair_value": 2.868974, "relative_strength": 19.216691, "rate_of_change": 1.0734518364524572, "market_dynamics": 1.357001, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.08, "high": 4.32, "low": 3.87, "close": 4.14, "volume": 373141092}, "trend_line": 3.430667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.278364, "activity_20": 3.985381, "activity_30": 3.735634}, "trend_signal": 1, "fair_value": 2.872372, "relative_strength": 18.607769, "rate_of_change": 1.2095583430466745, "market_dynamics": 1.100741, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.06, "close": 4.25, "volume": 248327490}, "trend_line": 3.473667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.298909, "activity_20": 4.035, "activity_30": 3.788495}, "trend_signal": 1, "fair_value": 2.877308, "relative_strength": 20.937583, "rate_of_change": 1.2534005777885089, "market_dynamics": 0.782457, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.58, "low": 4.13, "close": 4.16, "volume": 513193980}, "trend_line": 3.512, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.291273, "activity_20": 4.070333, "activity_30": 3.832774}, "trend_signal": 1, "fair_value": 2.881346, "relative_strength": 18.385313, "rate_of_change": 1.1035312250713776, "market_dynamics": 0.430822, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.86, "close": 4.06, "volume": 286210734}, "trend_line": 3.548667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.255091, "activity_20": 4.091333, "activity_30": 3.868129}, "trend_signal": 1, "fair_value": 2.885256, "relative_strength": 15.074184, "rate_of_change": 1.0440489749430526, "market_dynamics": 0.125192, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.13, "high": 6.55, "low": 4.13, "close": 6.55, "volume": 1294886188}, "trend_line": 3.675667, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.664364, "activity_20": 4.34519, "activity_30": 4.061763}, "trend_signal": 1, "fair_value": 2.904103, "relative_strength": 79.258052, "rate_of_change": 3.578808606161124, "market_dynamics": 0.379022, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.52, "low": 5.18, "close": 5.52, "volume": 1044418094}, "trend_line": 3.767667, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.845091, "activity_20": 4.485238, "activity_30": 4.180753}, "trend_signal": 1, "fair_value": 2.916795, "relative_strength": 49.142101, "rate_of_change": 2.50294708416187, "market_dynamics": 0.62741, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.1, "close": 5.15, "volume": 766208491}, "trend_line": 3.849333, "activity_lines": {"activity_5": 5.317333, "activity_10": 4.934909, "activity_20": 4.579048, "activity_30": 4.269935}, "trend_signal": 1, "fair_value": 2.928846, "relative_strength": 32.841596, "rate_of_change": 2.167548246700153, "market_dynamics": 0.779298, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.31, "low": 4.98, "close": 5.07, "volume": 657358948}, "trend_line": 3.926667, "activity_lines": {"activity_5": 5.311333, "activity_10": 4.994545, "activity_20": 4.65619, "activity_30": 4.348688}, "trend_signal": 1, "fair_value": 2.940256, "relative_strength": 30.286493, "rate_of_change": 2.0090233814533587, "market_dynamics": 1.030923, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.93, "close": 5.19, "volume": 400827055}, "trend_line": 4.007, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.067818, "activity_20": 4.737333, "activity_30": 4.430194}, "trend_signal": 1, "fair_value": 2.9525, "relative_strength": 31.128741, "rate_of_change": 2.0458317448360033, "market_dynamics": 0.708438, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.01, "close": 5.05, "volume": 395668552}, "trend_line": 4.083, "activity_lines": {"activity_5": 5.136, "activity_10": 5.11, "activity_20": 4.796667, "activity_30": 4.497484}, "trend_signal": 1, "fair_value": 2.96391, "relative_strength": 27.105823, "rate_of_change": 1.896680808584989, "market_dynamics": 0.369894, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.13, "high": 5.21, "low": 4.78, "close": 4.9, "volume": 446308813}, "trend_line": 4.149333, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.107455, "activity_20": 4.834381, "activity_30": 4.550194}, "trend_signal": 1, "fair_value": 2.973654, "relative_strength": 23.990029, "rate_of_change": 1.6246142542248394, "market_dynamics": 0.083128, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.87, "close": 4.89, "volume": 246936223}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.089273, "activity_20": 4.865476, "activity_30": 4.597978}, "trend_signal": 1, "fair_value": 2.982821, "relative_strength": 22.247744, "rate_of_change": 1.4781652858423162, "market_dynamics": -0.223209, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 5.29, "low": 4.85, "close": 4.99, "volume": 384853934}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.077636, "activity_20": 4.899952, "activity_30": 4.648258}, "trend_signal": 1, "fair_value": 2.9925, "relative_strength": 21.283314, "rate_of_change": 1.4566100810156752, "market_dynamics": -0.421856, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.98, "high": 5.34, "low": 4.65, "close": 4.7, "volume": 763773094}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.998182, "activity_20": 4.900143, "activity_30": 4.675871}, "trend_signal": 1, "fair_value": 3.000769, "relative_strength": 14.691789, "rate_of_change": 1.201615168539317, "market_dynamics": -0.504064, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.51, "close": 4.52, "volume": 270161507}, "trend_line": 4.365667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.874364, "activity_20": 4.878238, "activity_30": 4.688559}, "trend_signal": 1, "fair_value": 3.007628, "relative_strength": 10.463598, "rate_of_change": 0.9791982250731165, "market_dynamics": -0.677122, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.33, "close": 4.34, "volume": 216031878}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.754727, "activity_20": 4.838048, "activity_30": 4.686903}, "trend_signal": 1, "fair_value": 3.013333, "relative_strength": 9.226658, "rate_of_change": 0.86277766948326, "market_dynamics": -0.819766, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.29, "high": 4.48, "low": 4.14, "close": 4.46, "volume": 257125370}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.678364, "activity_20": 4.808714, "activity_30": 4.690559}, "trend_signal": 1, "fair_value": 3.020769, "relative_strength": 12.908169, "rate_of_change": 0.9159879573041523, "market_dynamics": -0.935255, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.31, "close": 4.32, "volume": 218967633}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.589091, "activity_20": 4.765238, "activity_30": 4.682581}, "trend_signal": 0, "fair_value": 3.027051, "relative_strength": 9.817748, "rate_of_change": 0.6076062855294994, "market_dynamics": -1.133967, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.36, "close": 4.45, "volume": 167078154}, "trend_line": 4.505333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.537091, "activity_20": 4.735571, "activity_30": 4.681247}, "trend_signal": 0, "fair_value": 3.034295, "relative_strength": 9.600101, "rate_of_change": 0.7754100227102697, "market_dynamics": -1.191751, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.36, "close": 4.47, "volume": 162165789}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.502182, "activity_20": 4.709857, "activity_30": 4.678968}, "trend_signal": 0, "fair_value": 3.042115, "relative_strength": 7.903976, "rate_of_change": 0.7102693629971419, "market_dynamics": -1.188954, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.31, "close": 4.34, "volume": 205730395}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.454182, "activity_20": 4.669952, "activity_30": 4.666237}, "trend_signal": 0, "fair_value": 3.048974, "relative_strength": 3.686111, "rate_of_change": 0.462826951427191, "market_dynamics": -1.236865, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.18, "close": 4.21, "volume": 117773121}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.392727, "activity_20": 4.616714, "activity_30": 4.643763}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": -0.414636, "rate_of_change": 0.44608412768439853, "market_dynamics": -1.281901, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.2, "close": 4.39, "volume": 95059270}, "trend_line": 4.605333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.376364, "activity_20": 4.58081, "activity_30": 4.631591}, "trend_signal": 0, "fair_value": 3.062244, "relative_strength": 1.848805, "rate_of_change": 0.5823965796158497, "market_dynamics": -1.277847, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.12, "close": 4.16, "volume": 155122269}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.276, "activity_10": 4.329091, "activity_20": 4.521905, "activity_30": 4.60286}, "trend_signal": 0, "fair_value": 3.068013, "relative_strength": -2.665478, "rate_of_change": 0.36190651142924923, "market_dynamics": -1.297949, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.27, "close": 4.4, "volume": 243548038}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.335273, "activity_20": 4.485381, "activity_30": 4.588538}, "trend_signal": 0, "fair_value": 3.076282, "relative_strength": 3.175122, "rate_of_change": 0.08654262224146361, "market_dynamics": -1.127384, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.54, "low": 4.27, "close": 4.38, "volume": 221826307}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.34, "activity_20": 4.45719, "activity_30": 4.572667}, "trend_signal": 0, "fair_value": 3.084551, "relative_strength": 3.455771, "rate_of_change": 0.11528318201468582, "market_dynamics": -0.93309, "expectation": {"probability": 47.4106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de10721f-891a-4302-87a7-1295410d5d21/", "share_image": "https://sharemaestro.com/terminal/de10721f-891a-4302-87a7-1295410d5d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}