{"ticker": {"uuid": "de10f0bd-02be-4fd3-a9a0-a79d3866b3cd", "symbol": "ACCL", "name": "Acco Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACCL fell 1.32%, moving from 1.52 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5384, "low": 1.43, "close": 1.5, "volume": 77354}, "trend_line": 2.193057, "activity_lines": {"activity_5": 1.46, "activity_10": 1.444545, "activity_20": 1.441805, "activity_30": 1.688335}, "trend_signal": 0, "fair_value": 2.267856, "relative_strength": null, "rate_of_change": -3.7167105776715434, "market_dynamics": 0.297144, "expectation": {"probability": 38.3073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 3.1802, "low": 2.1, "close": 2.74, "volume": 1126281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.79, "high": 4.88, "low": 2.66, "close": 4.0397, "volume": 1071467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.38985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 5.0, "low": 3.64, "close": 4.0, "volume": 830910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.593233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.0, "close": 4.08, "volume": 146869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.714925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.3903, "close": 4.28, "volume": 226763}, "trend_line": null, "activity_lines": {"activity_5": 4.03596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.98, "low": 3.68, "close": 4.01, "volume": 316527}, "trend_line": null, "activity_lines": {"activity_5": 4.096647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.76, "close": 3.95, "volume": 157499}, "trend_line": null, "activity_lines": {"activity_5": 4.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.871386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.99, "high": 4.2464, "low": 3.3, "close": 3.795, "volume": 443706}, "trend_line": null, "activity_lines": {"activity_5": 3.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.861838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7576, "high": 3.79, "low": 2.9, "close": 3.1568, "volume": 428168}, "trend_line": null, "activity_lines": {"activity_5": 3.674267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.09, "high": 3.73, "low": 2.45, "close": 2.9, "volume": 318389}, "trend_line": null, "activity_lines": {"activity_5": 3.36148, "activity_10": 3.636738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.69515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.435, "low": 2.6, "close": 2.76, "volume": 333232}, "trend_line": null, "activity_lines": {"activity_5": 3.094027, "activity_10": 3.466711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.610136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.45, "close": 3.16, "volume": 188599}, "trend_line": null, "activity_lines": {"activity_5": 3.04324, "activity_10": 3.369047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.572625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 4.63, "low": 2.46, "close": 2.5, "volume": 25973175}, "trend_line": null, "activity_lines": {"activity_5": 2.82512, "activity_10": 3.167378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.3, "close": 1.44, "volume": 1934880}, "trend_line": null, "activity_lines": {"activity_5": 2.34, "activity_10": 2.800255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.343679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.3, "close": 1.3, "volume": 1168394}, "trend_line": null, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.455676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.207433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.23, "close": 1.5, "volume": 18529306}, "trend_line": null, "activity_lines": {"activity_5": 1.678667, "activity_10": 2.201644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.100719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 246485}, "trend_line": null, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.976884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.001265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3608, "close": 1.42, "volume": 118993}, "trend_line": null, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.800124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.913417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.3401, "close": 1.36, "volume": 134754}, "trend_line": null, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.655636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.831658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.85, "low": 1.3001, "close": 1.61, "volume": 1076589}, "trend_line": null, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.589273, "activity_20": 2.247765, "activity_30": null}, "trend_signal": 0, "fair_value": 2.770575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.6581, "low": 1.5, "close": 1.52, "volume": 116229}, "trend_line": null, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.53, "activity_20": 2.128662, "activity_30": null}, "trend_signal": 0, "fair_value": 2.711024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4401, "high": 1.48, "low": 1.36, "close": 1.3999, "volume": 74832}, "trend_line": null, "activity_lines": {"activity_5": 1.469967, "activity_10": 1.471436, "activity_20": 2.003931, "activity_30": null}, "trend_signal": 0, "fair_value": 2.651427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.33, "close": 1.34, "volume": 84588}, "trend_line": null, "activity_lines": {"activity_5": 1.429307, "activity_10": 1.433984, "activity_20": 1.886066, "activity_30": null}, "trend_signal": 0, "fair_value": 2.594409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 53809}, "trend_line": null, "activity_lines": {"activity_5": 1.40398, "activity_10": 1.423076, "activity_20": 1.783725, "activity_30": null}, "trend_signal": 0, "fair_value": 2.543392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3502, "high": 1.4, "low": 1.31, "close": 1.38, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 1.38132, "activity_10": 1.41526, "activity_20": 1.69524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.496856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.385, "high": 1.6, "low": 1.36, "close": 1.42, "volume": 1249186}, "trend_line": null, "activity_lines": {"activity_5": 1.387327, "activity_10": 1.413262, "activity_20": 1.624375, "activity_30": null}, "trend_signal": 0, "fair_value": 2.455438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.426, "high": 1.53, "low": 1.39, "close": 1.4, "volume": 76080}, "trend_line": null, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.409082, "activity_20": 1.563939, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.409, "high": 1.545, "low": 1.38, "close": 1.54, "volume": 104078}, "trend_line": null, "activity_lines": {"activity_5": 1.446, "activity_10": 1.430538, "activity_20": 1.528978, "activity_30": null}, "trend_signal": 0, "fair_value": 2.38505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.495, "high": 1.5285, "low": 1.42, "close": 1.44, "volume": 68574}, "trend_line": null, "activity_lines": {"activity_5": 1.452, "activity_10": 1.431631, "activity_20": 1.495232, "activity_30": null}, "trend_signal": 0, "fair_value": 2.352462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13514, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.4947, "low": 1.395, "close": 1.42, "volume": 59299}, "trend_line": 2.32138, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.427633, "activity_20": 1.467756, "activity_30": 1.796018}, "trend_signal": 0, "fair_value": 2.32138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200781, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.33, "close": 1.43, "volume": 99990}, "trend_line": 2.277713, "activity_lines": {"activity_5": 1.442, "activity_10": 1.428907, "activity_20": 1.44828, "activity_30": 1.73851}, "trend_signal": 0, "fair_value": 2.292626, "relative_strength": null, "rate_of_change": -1.8810793579681104, "market_dynamics": 0.28763, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5384, "low": 1.43, "close": 1.5, "volume": 77354}, "trend_line": 2.193057, "activity_lines": {"activity_5": 1.46, "activity_10": 1.444545, "activity_20": 1.441805, "activity_30": 1.688335}, "trend_signal": 0, "fair_value": 2.267856, "relative_strength": null, "rate_of_change": -3.7167105776715434, "market_dynamics": 0.297144, "expectation": {"probability": 38.3073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de10f0bd-02be-4fd3-a9a0-a79d3866b3cd/", "share_image": "https://sharemaestro.com/terminal/de10f0bd-02be-4fd3-a9a0-a79d3866b3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}