{"ticker": {"uuid": "de10f0bd-02be-4fd3-a9a0-a79d3866b3cd", "symbol": "ACCL", "name": "Acco Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACCL rose 28.57%, moving from 1.40 to 1.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.6801, "close": 1.8, "volume": 105184}, "trend_line": 1.723223, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.645818, "activity_20": 1.55857, "activity_30": 1.565173}, "trend_signal": 0, "fair_value": 2.221574, "relative_strength": null, "rate_of_change": -3.7156587918912596, "market_dynamics": 0.833009, "expectation": {"probability": 53.9967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.45, "low": 4.0, "close": 4.05, "volume": 2581684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 3.1802, "low": 2.1, "close": 2.74, "volume": 1126281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.79, "high": 4.88, "low": 2.66, "close": 4.0397, "volume": 1071467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 5.0, "low": 3.64, "close": 4.0, "volume": 830910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.707425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.0, "close": 4.08, "volume": 146869}, "trend_line": null, "activity_lines": {"activity_5": 3.86994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.3903, "close": 4.28, "volume": 226763}, "trend_line": null, "activity_lines": {"activity_5": 4.03596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.98, "low": 3.68, "close": 4.01, "volume": 316527}, "trend_line": null, "activity_lines": {"activity_5": 4.096647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.76, "close": 3.95, "volume": 157499}, "trend_line": null, "activity_lines": {"activity_5": 4.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.99, "high": 4.2464, "low": 3.3, "close": 3.795, "volume": 443706}, "trend_line": null, "activity_lines": {"activity_5": 3.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.882744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7576, "high": 3.79, "low": 2.9, "close": 3.1568, "volume": 428168}, "trend_line": null, "activity_lines": {"activity_5": 3.674267, "activity_10": 3.80222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.09, "high": 3.73, "low": 2.45, "close": 2.9, "volume": 318389}, "trend_line": null, "activity_lines": {"activity_5": 3.36148, "activity_10": 3.636738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.435, "low": 2.6, "close": 2.76, "volume": 333232}, "trend_line": null, "activity_lines": {"activity_5": 3.094027, "activity_10": 3.466711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.646792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.96, "high": 3.4, "low": 2.45, "close": 3.16, "volume": 188599}, "trend_line": null, "activity_lines": {"activity_5": 3.04324, "activity_10": 3.369047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.609346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 4.63, "low": 2.46, "close": 2.5, "volume": 25973175}, "trend_line": null, "activity_lines": {"activity_5": 2.82512, "activity_10": 3.167378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.530107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.3, "close": 1.44, "volume": 1934880}, "trend_line": null, "activity_lines": {"activity_5": 2.34, "activity_10": 2.800255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.390767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.3, "close": 1.3, "volume": 1168394}, "trend_line": null, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.455676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.260094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.23, "close": 1.5, "volume": 18529306}, "trend_line": null, "activity_lines": {"activity_5": 1.678667, "activity_10": 2.201644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.156559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 246485}, "trend_line": null, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.976884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.059528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3608, "close": 1.42, "volume": 118993}, "trend_line": null, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.800124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.973237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.3401, "close": 1.36, "volume": 134754}, "trend_line": null, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.655636, "activity_20": 2.369915, "activity_30": null}, "trend_signal": 0, "fair_value": 2.892575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.85, "low": 1.3001, "close": 1.61, "volume": 1076589}, "trend_line": null, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.589273, "activity_20": 2.247765, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.6581, "low": 1.5, "close": 1.52, "volume": 116229}, "trend_line": null, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.53, "activity_20": 2.128662, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4401, "high": 1.48, "low": 1.36, "close": 1.3999, "volume": 74832}, "trend_line": null, "activity_lines": {"activity_5": 1.469967, "activity_10": 1.471436, "activity_20": 2.003931, "activity_30": null}, "trend_signal": 0, "fair_value": 2.712235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.33, "close": 1.34, "volume": 84588}, "trend_line": null, "activity_lines": {"activity_5": 1.429307, "activity_10": 1.433984, "activity_20": 1.886066, "activity_30": null}, "trend_signal": 0, "fair_value": 2.655058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 53809}, "trend_line": null, "activity_lines": {"activity_5": 1.40398, "activity_10": 1.423076, "activity_20": 1.783725, "activity_30": null}, "trend_signal": 0, "fair_value": 2.603656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3502, "high": 1.4, "low": 1.31, "close": 1.38, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 1.38132, "activity_10": 1.41526, "activity_20": 1.69524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.556592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.385, "high": 1.6, "low": 1.36, "close": 1.42, "volume": 1249186}, "trend_line": null, "activity_lines": {"activity_5": 1.387327, "activity_10": 1.413262, "activity_20": 1.624375, "activity_30": null}, "trend_signal": 0, "fair_value": 2.514496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.426, "high": 1.53, "low": 1.39, "close": 1.4, "volume": 76080}, "trend_line": null, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.409082, "activity_20": 1.563939, "activity_30": null}, "trend_signal": 0, "fair_value": 2.474693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.409, "high": 1.545, "low": 1.38, "close": 1.54, "volume": 104078}, "trend_line": null, "activity_lines": {"activity_5": 1.446, "activity_10": 1.430538, "activity_20": 1.528978, "activity_30": null}, "trend_signal": 0, "fair_value": 2.442462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120227, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.495, "high": 1.5285, "low": 1.42, "close": 1.44, "volume": 68574}, "trend_line": 2.409047, "activity_lines": {"activity_5": 1.452, "activity_10": 1.431631, "activity_20": 1.495232, "activity_30": 1.859828}, "trend_signal": 0, "fair_value": 2.409047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236692, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.4947, "low": 1.395, "close": 1.42, "volume": 59299}, "trend_line": 2.32138, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.427633, "activity_20": 1.467756, "activity_30": 1.796018}, "trend_signal": 0, "fair_value": 2.377142, "relative_strength": null, "rate_of_change": -3.6390738744408124, "market_dynamics": 0.346027, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.33, "close": 1.43, "volume": 99990}, "trend_line": 2.277713, "activity_lines": {"activity_5": 1.442, "activity_10": 1.428907, "activity_20": 1.44828, "activity_30": 1.73851}, "trend_signal": 0, "fair_value": 2.347544, "relative_strength": null, "rate_of_change": -1.8810793579681104, "market_dynamics": 0.451323, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5384, "low": 1.43, "close": 1.5, "volume": 77354}, "trend_line": 2.193057, "activity_lines": {"activity_5": 1.46, "activity_10": 1.444545, "activity_20": 1.441805, "activity_30": 1.688335}, "trend_signal": 0, "fair_value": 2.321861, "relative_strength": null, "rate_of_change": -3.7167105776715434, "market_dynamics": 0.461308, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.47, "high": 2.16, "low": 1.3, "close": 1.55, "volume": 23540027}, "trend_line": 2.11139, "activity_lines": {"activity_5": 1.488, "activity_10": 1.467455, "activity_20": 1.447996, "activity_30": 1.646847}, "trend_signal": 0, "fair_value": 2.299159, "relative_strength": null, "rate_of_change": -3.7238886175781083, "market_dynamics": 0.530615, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.49, "high": 1.935, "low": 1.45, "close": 1.61, "volume": 2635234}, "trend_line": 2.029057, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.497455, "activity_20": 1.464425, "activity_30": 1.614499}, "trend_signal": 0, "fair_value": 2.279469, "relative_strength": null, "rate_of_change": -3.899469070138639, "market_dynamics": 0.601057, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.54, "close": 1.66, "volume": 310402}, "trend_line": 1.941723, "activity_lines": {"activity_5": 1.588, "activity_10": 1.532182, "activity_20": 1.484806, "activity_30": 1.590689}, "trend_signal": 0, "fair_value": 2.262261, "relative_strength": null, "rate_of_change": -4.304166911033047, "market_dynamics": 0.677164, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.67, "high": 1.785, "low": 1.62, "close": 1.68, "volume": 232917}, "trend_line": 1.864057, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.565455, "activity_20": 1.505378, "activity_30": 1.573804}, "trend_signal": 0, "fair_value": 2.246524, "relative_strength": null, "rate_of_change": -3.999849618096917, "market_dynamics": 0.756781, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.65, "close": 1.72, "volume": 165754}, "trend_line": 1.789723, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.601273, "activity_20": 1.528902, "activity_30": 1.56451}, "trend_signal": 0, "fair_value": 2.232668, "relative_strength": null, "rate_of_change": -3.987753593371883, "market_dynamics": 0.78509, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.6801, "close": 1.8, "volume": 105184}, "trend_line": 1.723223, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.645818, "activity_20": 1.55857, "activity_30": 1.565173}, "trend_signal": 0, "fair_value": 2.221574, "relative_strength": null, "rate_of_change": -3.7156587918912596, "market_dynamics": 0.833009, "expectation": {"probability": 53.9967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de10f0bd-02be-4fd3-a9a0-a79d3866b3cd/", "share_image": "https://sharemaestro.com/terminal/de10f0bd-02be-4fd3-a9a0-a79d3866b3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}