{"ticker": {"uuid": "de12ce7f-57de-4106-ad7c-9233fb477a7c", "symbol": "688109", "name": "Pinming Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688109 fell 41.80%, moving from 131.87 to 76.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.75"}, {"label": "12-Week Change", "value": "-41.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.308642, "high": 86.498251, "low": 76.75, "close": 76.75, "volume": 6005655}, "trend_line": 125.620153, "activity_lines": {"activity_5": 85.891558, "activity_10": 94.932594, "activity_20": 108.157367, "activity_30": 116.186365}, "trend_signal": 0, "fair_value": 48.698791, "relative_strength": -21.285623, "rate_of_change": -1.3566816333887612, "market_dynamics": -1.246073, "expectation": {"probability": 62.0137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.599114, "high": 27.278242, "low": 23.49644, "close": 24.848034, "volume": 11818969}, "trend_line": 22.099348, "activity_lines": {"activity_5": 24.843595, "activity_10": 24.797674, "activity_20": 24.009938, "activity_30": 23.10407}, "trend_signal": 1, "fair_value": 30.167396, "relative_strength": 14.304859, "rate_of_change": 0.8344226205750646, "market_dynamics": 0.915381, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.848034, "high": 24.961221, "low": 23.303356, "close": 23.895926, "volume": 3597188}, "trend_line": 22.214755, "activity_lines": {"activity_5": 24.674036, "activity_10": 24.65967, "activity_20": 24.099695, "activity_30": 23.219978}, "trend_signal": 1, "fair_value": 30.110383, "relative_strength": 11.923707, "rate_of_change": 0.5222190265522818, "market_dynamics": 0.601439, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.969163, "high": 25.023807, "low": 23.223457, "close": 24.560404, "volume": 3576221}, "trend_line": 22.365628, "activity_lines": {"activity_5": 24.699336, "activity_10": 24.620569, "activity_20": 24.228672, "activity_30": 23.37131}, "trend_signal": 1, "fair_value": 30.060383, "relative_strength": 13.927556, "rate_of_change": 0.6791567136347022, "market_dynamics": 0.480409, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.560403, "high": 31.405266, "low": 24.560403, "close": 27.369789, "volume": 19104097}, "trend_line": 22.586621, "activity_lines": {"activity_5": 25.558209, "activity_10": 25.10379, "activity_20": 24.601817, "activity_30": 23.694159}, "trend_signal": 1, "fair_value": 30.03636, "relative_strength": 25.981686, "rate_of_change": 0.9880920848723764, "market_dynamics": 0.32229, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.9587, "high": 28.315908, "low": 25.883036, "close": 26.27886, "volume": 8497207}, "trend_line": 22.781237, "activity_lines": {"activity_5": 25.81297, "activity_10": 25.341478, "activity_20": 24.830902, "activity_30": 23.932368}, "trend_signal": 1, "fair_value": 30.003107, "relative_strength": 19.018132, "rate_of_change": 0.8616428282920224, "market_dynamics": 0.198581, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.423674, "high": 27.978006, "low": 26.288513, "close": 26.549179, "volume": 5606428}, "trend_line": 22.93049, "activity_lines": {"activity_5": 26.199162, "activity_10": 25.616585, "activity_20": 25.055995, "activity_30": 24.175461}, "trend_signal": 1, "fair_value": 29.97281, "relative_strength": 22.363115, "rate_of_change": 0.6551575755082926, "market_dynamics": 0.305672, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.539523, "high": 26.607102, "low": 24.348008, "close": 25.004501, "volume": 6031441}, "trend_line": 23.068867, "activity_lines": {"activity_5": 25.957052, "activity_10": 25.605091, "activity_20": 25.111164, "activity_30": 24.309268}, "trend_signal": 1, "fair_value": 29.929607, "relative_strength": 14.560857, "rate_of_change": 0.6034629002694752, "market_dynamics": 0.266733, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.946575, "high": 25.767186, "low": 24.241815, "close": 24.830723, "volume": 4281417}, "trend_line": 23.194794, "activity_lines": {"activity_5": 25.583111, "activity_10": 25.534581, "activity_20": 25.138036, "activity_30": 24.422937}, "trend_signal": 1, "fair_value": 29.885651, "relative_strength": 13.443309, "rate_of_change": 0.5458742295406219, "market_dynamics": -0.113131, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.207239, "high": 25.583756, "low": 24.039074, "close": 25.207241, "volume": 3221379}, "trend_line": 23.369225, "activity_lines": {"activity_5": 25.316655, "activity_10": 25.499554, "activity_20": 25.188706, "activity_30": 24.552772}, "trend_signal": 1, "fair_value": 29.845665, "relative_strength": 13.166436, "rate_of_change": 0.7520265107765063, "market_dynamics": -0.342228, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.98519, "high": 25.622372, "low": 23.701177, "close": 23.894262, "volume": 2567551}, "trend_line": 23.511653, "activity_lines": {"activity_5": 24.756708, "activity_10": 25.19954, "activity_20": 25.098606, "activity_30": 24.586645}, "trend_signal": 1, "fair_value": 29.795229, "relative_strength": 9.20939, "rate_of_change": 0.6094682215606161, "market_dynamics": -0.663102, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.010112, "high": 25.178276, "low": 23.64325, "close": 23.759102, "volume": 2628452}, "trend_line": 23.680647, "activity_lines": {"activity_5": 24.310682, "activity_10": 24.929578, "activity_20": 24.992851, "activity_30": 24.60261}, "trend_signal": 1, "fair_value": 29.744505, "relative_strength": 4.60718, "rate_of_change": 0.7187669875869699, "market_dynamics": -0.824731, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.807374, "high": 24.502479, "low": 23.459818, "close": 24.386629, "volume": 2497144}, "trend_line": 23.865454, "activity_lines": {"activity_5": 24.259836, "activity_10": 24.793511, "activity_20": 24.944437, "activity_30": 24.648157}, "trend_signal": 1, "fair_value": 29.699856, "relative_strength": 6.581016, "rate_of_change": 0.7804136432589839, "market_dynamics": -0.872778, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.348011, "high": 24.348011, "low": 22.619901, "close": 22.677826, "volume": 2819148}, "trend_line": 23.966446, "activity_lines": {"activity_5": 23.680581, "activity_10": 24.337831, "activity_20": 24.725205, "activity_30": 24.571536}, "trend_signal": 0, "fair_value": 29.641823, "relative_strength": 2.025886, "rate_of_change": 0.423172339399039, "market_dynamics": -1.075282, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.697134, "high": 23.942529, "low": 22.214422, "close": 22.812983, "volume": 4128219}, "trend_line": 24.095691, "activity_lines": {"activity_5": 23.289905, "activity_10": 23.940953, "activity_20": 24.530828, "activity_30": 24.497119}, "trend_signal": 0, "fair_value": 29.585849, "relative_strength": 4.355204, "rate_of_change": 0.5392747844215091, "market_dynamics": -1.13703, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.784023, "high": 24.106654, "low": 22.687481, "close": 22.832294, "volume": 5167817}, "trend_line": 24.18896, "activity_lines": {"activity_5": 23.065283, "activity_10": 23.630437, "activity_20": 24.347632, "activity_30": 24.415609}, "trend_signal": 0, "fair_value": 29.530942, "relative_strength": 6.597743, "rate_of_change": 0.38707750692853315, "market_dynamics": -1.197202, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.749446, "high": 29.532342, "low": 22.494393, "close": 25.979578, "volume": 25267151}, "trend_line": 24.329657, "activity_lines": {"activity_5": 23.960553, "activity_10": 23.95482, "activity_20": 24.477517, "activity_30": 24.531133}, "trend_signal": 0, "fair_value": 29.502302, "relative_strength": 18.03131, "rate_of_change": 0.5816579133621264, "market_dynamics": -0.871504, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.873382, "high": 26.375403, "low": 24.502479, "close": 25.052773, "volume": 9759535}, "trend_line": 24.413493, "activity_lines": {"activity_5": 24.398857, "activity_10": 24.121048, "activity_20": 24.520342, "activity_30": 24.577786}, "trend_signal": 0, "fair_value": 29.466706, "relative_strength": 13.873356, "rate_of_change": 0.34458356728990475, "market_dynamics": -0.545125, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.888648, "high": 25.390668, "low": 23.913571, "close": 24.425245, "volume": 5219704}, "trend_line": 24.484402, "activity_lines": {"activity_5": 24.583575, "activity_10": 24.172304, "activity_20": 24.495991, "activity_30": 24.578544}, "trend_signal": 0, "fair_value": 29.426694, "relative_strength": 10.505132, "rate_of_change": 0.2904500392467409, "market_dynamics": -0.400869, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.627983, "high": 24.840378, "low": 23.701176, "close": 24.840378, "volume": 4463847}, "trend_line": 24.582243, "activity_lines": {"activity_5": 24.790176, "activity_10": 24.30641, "activity_20": 24.50447, "activity_30": 24.60151}, "trend_signal": 0, "fair_value": 29.390581, "relative_strength": 11.299593, "rate_of_change": 0.39960543042872343, "market_dynamics": -0.183678, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.927267, "high": 25.178274, "low": 24.261122, "close": 24.965881, "volume": 3027710}, "trend_line": 24.637438, "activity_lines": {"activity_5": 24.903452, "activity_10": 24.470005, "activity_20": 24.519771, "activity_30": 24.626261}, "trend_signal": 0, "fair_value": 29.356013, "relative_strength": 12.109669, "rate_of_change": 0.22453199246301983, "market_dynamics": -0.406932, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.101045, "high": 25.294131, "low": 23.556363, "close": 23.749449, "volume": 3691880}, "trend_line": 24.654084, "activity_lines": {"activity_5": 24.469011, "activity_10": 24.392947, "activity_20": 24.428425, "activity_30": 24.568971}, "trend_signal": 0, "fair_value": 29.312552, "relative_strength": 6.907805, "rate_of_change": 0.0675638432859841, "market_dynamics": -0.51719, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.942533, "high": 24.116309, "low": 22.581284, "close": 22.803333, "volume": 3771878}, "trend_line": 24.657835, "activity_lines": {"activity_5": 23.867874, "activity_10": 24.144043, "activity_20": 24.252204, "activity_30": 24.449568}, "trend_signal": 0, "fair_value": 29.262481, "relative_strength": 5.820361, "rate_of_change": 0.015214517805640709, "market_dynamics": -0.560969, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.475087, "high": 24.164584, "low": 21.442081, "close": 23.556362, "volume": 6160545}, "trend_line": 24.603238, "activity_lines": {"activity_5": 23.667709, "activity_10": 24.060841, "activity_20": 24.152903, "activity_30": 24.378505}, "trend_signal": 0, "fair_value": 29.218923, "relative_strength": 7.626338, "rate_of_change": -0.22141846597642317, "market_dynamics": -0.611695, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.459818, "high": 24.965883, "low": 23.131574, "close": 24.434898, "volume": 3658735}, "trend_line": 24.591908, "activity_lines": {"activity_5": 23.818314, "activity_10": 24.121399, "activity_20": 24.142054, "activity_30": 24.367644}, "trend_signal": 0, "fair_value": 29.18268, "relative_strength": 10.76785, "rate_of_change": -0.04605084907929985, "market_dynamics": -0.542522, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.541095, "high": 26.230589, "low": 24.357664, "close": 25.738222, "volume": 4014786}, "trend_line": 24.595393, "activity_lines": {"activity_5": 24.430394, "activity_10": 24.389436, "activity_20": 24.269306, "activity_30": 24.4416}, "trend_signal": 0, "fair_value": 29.156782, "relative_strength": 15.87284, "rate_of_change": 0.014171328227160303, "market_dynamics": -0.26203, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.61272, "high": 26.80019, "low": 25.583756, "close": 26.693993, "volume": 3552173}, "trend_line": 24.610762, "activity_lines": {"activity_5": 25.309574, "activity_10": 24.778415, "activity_20": 24.490158, "activity_30": 24.576994}, "trend_signal": 0, "fair_value": 29.138403, "relative_strength": 18.948341, "rate_of_change": 0.06248731215638531, "market_dynamics": 0.188015, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.626414, "high": 27.755963, "low": 26.066467, "close": 26.404366, "volume": 3704099}, "trend_line": 24.707693, "activity_lines": {"activity_5": 25.895908, "activity_10": 25.101744, "activity_20": 24.682737, "activity_30": 24.69271}, "trend_signal": 0, "fair_value": 29.118151, "relative_strength": 17.541762, "rate_of_change": 0.39385615122359025, "market_dynamics": 0.563578, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.201627, "high": 27.968353, "low": 26.201627, "close": 27.002928, "volume": 4898019}, "trend_line": 24.840555, "activity_lines": {"activity_5": 26.441695, "activity_10": 25.509329, "activity_20": 24.925657, "activity_30": 24.84079}, "trend_signal": 1, "fair_value": 29.102598, "relative_strength": 20.02008, "rate_of_change": 0.5377353523050468, "market_dynamics": 0.849504, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.031891, "high": 27.80423, "low": 26.616759, "close": 27.012583, "volume": 4089559}, "trend_line": 24.948882, "activity_lines": {"activity_5": 26.760929, "activity_10": 25.871802, "activity_20": 25.159151, "activity_30": 24.980921}, "trend_signal": 1, "fair_value": 29.087342, "relative_strength": 21.823625, "rate_of_change": 0.4360892902755302, "market_dynamics": 0.974233, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.916041, "high": 28.634498, "low": 26.423674, "close": 26.945004, "volume": 5021018}, "trend_line": 24.950425, "activity_lines": {"activity_5": 26.885791, "activity_10": 26.182493, "activity_20": 25.377613, "activity_30": 25.109703}, "trend_signal": 1, "fair_value": 29.071818, "relative_strength": 21.853615, "rate_of_change": 0.006184645869093747, "market_dynamics": 0.986361, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.186361, "high": 27.398753, "low": 25.998889, "close": 26.29817, "volume": 3576710}, "trend_line": 24.998763, "activity_lines": {"activity_5": 26.714589, "activity_10": 26.339594, "activity_20": 25.519945, "activity_30": 25.196654}, "trend_signal": 1, "fair_value": 29.051864, "relative_strength": 19.209661, "rate_of_change": 0.19373617884264938, "market_dynamics": 0.884237, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.172665, "high": 27.292557, "low": 25.110696, "close": 27.196014, "volume": 2789879}, "trend_line": 25.108766, "activity_lines": {"activity_5": 26.869057, "activity_10": 26.6136, "activity_20": 25.735694, "activity_30": 25.338412}, "trend_signal": 1, "fair_value": 29.038607, "relative_strength": 19.888611, "rate_of_change": 0.4400337728710775, "market_dynamics": 0.799109, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.263592, "high": 27.73665, "low": 26.848461, "close": 26.954659, "volume": 3078144}, "trend_line": 25.188574, "activity_lines": {"activity_5": 26.890297, "activity_10": 26.763855, "activity_20": 25.915079, "activity_30": 25.457502}, "trend_signal": 1, "fair_value": 29.023828, "relative_strength": 19.754686, "rate_of_change": 0.31784915276202697, "market_dynamics": 0.679883, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.761572, "high": 26.906387, "low": 25.680297, "close": 25.863729, "volume": 3296355}, "trend_line": 25.138372, "activity_lines": {"activity_5": 26.551111, "activity_10": 26.653972, "activity_20": 25.970201, "activity_30": 25.50106}, "trend_signal": 1, "fair_value": 29.001573, "relative_strength": 15.955609, "rate_of_change": -0.19930465297479227, "market_dynamics": 0.463651, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.863729, "high": 28.064897, "low": 24.68591, "close": 25.091387, "volume": 5790132}, "trend_line": 25.09879, "activity_lines": {"activity_5": 26.031068, "activity_10": 26.377685, "activity_20": 25.937238, "activity_30": 25.498029}, "trend_signal": 1, "fair_value": 28.97423, "relative_strength": 13.7218, "rate_of_change": -0.15745649718286983, "market_dynamics": 0.404744, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.381019, "high": 25.390671, "low": 21.364847, "close": 24.29974, "volume": 5573102}, "trend_line": 25.023808, "activity_lines": {"activity_5": 25.370718, "activity_10": 25.969223, "activity_20": 25.818123, "activity_30": 25.446478}, "trend_signal": 1, "fair_value": 28.941768, "relative_strength": 6.546636, "rate_of_change": -0.298747469499534, "market_dynamics": 0.158553, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.724526, "high": 25.091387, "low": 18.265836, "close": 19.125063, "volume": 5032381}, "trend_line": 24.827827, "activity_lines": {"activity_5": 23.118704, "activity_10": 24.663442, "activity_20": 25.214181, "activity_30": 25.065913}, "trend_signal": 0, "fair_value": 28.874066, "relative_strength": -10.801905, "rate_of_change": -0.7831781637710765, "market_dynamics": -0.319307, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.64235, "high": 18.729238, "low": 13.04289, "close": 16.238445, "volume": 7064765}, "trend_line": 24.541418, "activity_lines": {"activity_5": 20.442547, "activity_10": 22.965172, "activity_20": 24.36355, "activity_30": 24.51176}, "trend_signal": 0, "fair_value": 28.787521, "relative_strength": -27.674953, "rate_of_change": -1.153580617425758, "market_dynamics": -0.60782, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.296369, "high": 19.945675, "low": 16.296369, "close": 19.800861, "volume": 5394497}, "trend_line": 24.361205, "activity_lines": {"activity_5": 19.668276, "activity_10": 22.110333, "activity_20": 23.891182, "activity_30": 24.205917}, "trend_signal": 0, "fair_value": 28.726387, "relative_strength": -15.820486, "rate_of_change": -0.7343218717027614, "market_dynamics": -0.930177, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.177374, "high": 21.982718, "low": 17.812087, "close": 20.2353, "volume": 7566326}, "trend_line": 24.23924, "activity_lines": {"activity_5": 19.44301, "activity_10": 21.465604, "activity_20": 23.484186, "activity_30": 23.93973}, "trend_signal": 0, "fair_value": 28.669015, "relative_strength": -14.554175, "rate_of_change": -0.5006525744518917, "market_dynamics": -1.047773, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.158067, "high": 21.837909, "low": 19.511232, "close": 20.814556, "volume": 5799391}, "trend_line": 24.141088, "activity_lines": {"activity_5": 19.734568, "activity_10": 21.048189, "activity_20": 23.154884, "activity_30": 23.718783}, "trend_signal": 0, "fair_value": 28.616301, "relative_strength": -12.684038, "rate_of_change": -0.4049301875801342, "market_dynamics": -0.905224, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.814556, "high": 22.059957, "low": 20.544238, "close": 21.760675, "volume": 3656149}, "trend_line": 24.053557, "activity_lines": {"activity_5": 20.573844, "activity_10": 20.902498, "activity_20": 22.929664, "activity_30": 23.565207}, "trend_signal": 0, "fair_value": 28.570596, "relative_strength": -8.999557, "rate_of_change": -0.36258100711947394, "market_dynamics": -0.844549, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.808944, "high": 24.415592, "low": 21.615858, "close": 24.348011, "volume": 5198636}, "trend_line": 24.109229, "activity_lines": {"activity_5": 22.099859, "activity_10": 21.326056, "activity_20": 22.955823, "activity_30": 23.584205}, "trend_signal": 0, "fair_value": 28.542632, "relative_strength": 1.843231, "rate_of_change": 0.2314501759552557, "market_dynamics": -0.626832, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.135616, "high": 24.618328, "low": 21.335886, "close": 24.348011, "volume": 4868985}, "trend_line": 24.160397, "activity_lines": {"activity_5": 23.085236, "activity_10": 21.797008, "activity_20": 22.978211, "activity_30": 23.59961}, "trend_signal": 0, "fair_value": 28.515036, "relative_strength": 1.817183, "rate_of_change": 0.21223407849334605, "market_dynamics": -0.475677, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.444553, "high": 25.091387, "low": 23.681868, "close": 24.792107, "volume": 2988826}, "trend_line": 24.225724, "activity_lines": {"activity_5": 23.915501, "activity_10": 22.376263, "activity_20": 23.043309, "activity_30": 23.640365}, "trend_signal": 0, "fair_value": 28.490703, "relative_strength": 2.633148, "rate_of_change": 0.27038876886004776, "market_dynamics": -0.327924, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.608675, "high": 28.354524, "low": 24.068037, "close": 27.669071, "volume": 6417057}, "trend_line": 24.28204, "activity_lines": {"activity_5": 25.400968, "activity_10": 23.484044, "activity_20": 23.386908, "activity_30": 23.862517}, "trend_signal": 0, "fair_value": 28.485368, "relative_strength": 15.981368, "rate_of_change": 0.2324636407151296, "market_dynamics": 0.101961, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.118781, "high": 27.823539, "low": 24.135619, "close": 26.693993, "volume": 5434062}, "trend_line": 24.336748, "activity_lines": {"activity_5": 26.10444, "activity_10": 24.353277, "activity_20": 23.632999, "activity_30": 24.018127}, "trend_signal": 0, "fair_value": 28.473811, "relative_strength": 9.95365, "rate_of_change": 0.22530232221016658, "market_dynamics": 0.296838, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.887077, "high": 29.319947, "low": 25.776839, "close": 27.978006, "volume": 4623583}, "trend_line": 24.455173, "activity_lines": {"activity_5": 26.907029, "activity_10": 25.31835, "activity_20": 23.999998, "activity_30": 24.253046}, "trend_signal": 0, "fair_value": 28.470632, "relative_strength": 14.03816, "rate_of_change": 0.4866097968389139, "market_dynamics": 0.485059, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.997318, "high": 29.252367, "low": 27.601494, "close": 29.001358, "volume": 1421519}, "trend_line": 24.593873, "activity_lines": {"activity_5": 27.808736, "activity_10": 26.256041, "activity_20": 24.459816, "activity_30": 24.546349}, "trend_signal": 0, "fair_value": 28.314158, "relative_strength": 16.963399, "rate_of_change": 0.5671601668898439, "market_dynamics": 0.672176, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.155828, "high": 31.192875, "low": 28.171094, "close": 30.565348, "volume": 3860035}, "trend_line": 24.780521, "activity_lines": {"activity_5": 28.92155, "activity_10": 27.310812, "activity_20": 25.059115, "activity_30": 24.931605}, "trend_signal": 1, "fair_value": 28.20105, "relative_strength": 20.526023, "rate_of_change": 0.7589207279390348, "market_dynamics": 0.680463, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.129331, "high": 32.129331, "low": 28.750348, "close": 30.96117, "volume": 4676736}, "trend_line": 25.020912, "activity_lines": {"activity_5": 29.781421, "activity_10": 28.249731, "activity_20": 25.678872, "activity_30": 25.330357}, "trend_signal": 1, "fair_value": 28.088992, "relative_strength": 21.326282, "rate_of_change": 0.9700804918508327, "market_dynamics": 0.79938, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.665927, "high": 32.283798, "low": 28.817928, "close": 28.953087, "volume": 4426166}, "trend_line": 25.225904, "activity_lines": {"activity_5": 29.752459, "activity_10": 28.639061, "activity_20": 26.085178, "activity_30": 25.584045}, "trend_signal": 1, "fair_value": 27.935555, "relative_strength": 15.533765, "rate_of_change": 0.8192826864184676, "market_dynamics": 0.867977, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.078595, "high": 29.764042, "low": 28.354527, "close": 28.914471, "volume": 2379325}, "trend_line": 25.404508, "activity_lines": {"activity_5": 29.560018, "activity_10": 28.890598, "activity_20": 26.479439, "activity_30": 25.822017}, "trend_signal": 1, "fair_value": 27.809922, "relative_strength": 14.966182, "rate_of_change": 0.7080182339550646, "market_dynamics": 0.871405, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.914471, "high": 28.924124, "low": 24.019768, "close": 25.288286, "volume": 3605812}, "trend_line": 25.432954, "activity_lines": {"activity_5": 28.096418, "activity_10": 28.399802, "activity_20": 26.519017, "activity_30": 25.814519}, "trend_signal": 1, "fair_value": 27.644602, "relative_strength": 1.515625, "rate_of_change": 0.11197225311349805, "market_dynamics": 0.687734, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.307828, "high": 27.037362, "low": 24.682462, "close": 26.656279, "volume": 2044349}, "trend_line": 25.463556, "activity_lines": {"activity_5": 27.336353, "activity_10": 28.140637, "activity_20": 26.69162, "activity_30": 25.893443}, "trend_signal": 1, "fair_value": 27.510774, "relative_strength": 7.365156, "rate_of_change": 0.12032420614609611, "market_dynamics": 0.410116, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.695361, "high": 26.822389, "low": 24.868117, "close": 25.542339, "volume": 2527449}, "trend_line": 25.425167, "activity_lines": {"activity_5": 26.46558, "activity_10": 27.645042, "activity_20": 26.750681, "activity_30": 25.898526}, "trend_signal": 1, "fair_value": 27.377036, "relative_strength": 4.050046, "rate_of_change": -0.15076056148639344, "market_dynamics": 0.093044, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.210114, "high": 27.848384, "low": 23.470816, "close": 26.724676, "volume": 3710633}, "trend_line": 25.435844, "activity_lines": {"activity_5": 26.350174, "activity_10": 27.403086, "activity_20": 26.916429, "activity_30": 25.982366}, "trend_signal": 1, "fair_value": 27.250918, "relative_strength": 9.741976, "rate_of_change": 0.041993824465346316, "market_dynamics": -0.08946, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.705134, "high": 27.828839, "low": 26.656278, "close": 26.841932, "volume": 2075140}, "trend_line": 25.430478, "activity_lines": {"activity_5": 26.422415, "activity_10": 27.181892, "activity_20": 27.057156, "activity_30": 26.073081}, "trend_signal": 1, "fair_value": 27.113854, "relative_strength": 10.669519, "rate_of_change": -0.021096213673895192, "market_dynamics": -0.23473, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.52925, "high": 27.6041, "low": 25.307827, "close": 26.578108, "volume": 3039307}, "trend_line": 25.415995, "activity_lines": {"activity_5": 26.544884, "activity_10": 26.933385, "activity_20": 27.122264, "activity_30": 26.147122}, "trend_signal": 1, "fair_value": 26.924378, "relative_strength": 8.505618, "rate_of_change": -0.05695134790624864, "market_dynamics": -0.338262, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.529248, "high": 28.434666, "low": 25.61074, "close": 27.89724, "volume": 4817090}, "trend_line": 25.447736, "activity_lines": {"activity_5": 27.021075, "activity_10": 26.96878, "activity_20": 27.280731, "activity_30": 26.307202}, "trend_signal": 1, "fair_value": 26.777325, "relative_strength": 13.052007, "rate_of_change": 0.12488592321488984, "market_dynamics": -0.252549, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.985182, "high": 28.600779, "low": 27.398901, "close": 28.297865, "volume": 4597596}, "trend_line": 25.514393, "activity_lines": {"activity_5": 27.548077, "activity_10": 27.125526, "activity_20": 27.440867, "activity_30": 26.491081}, "trend_signal": 1, "fair_value": 26.638354, "relative_strength": 17.753437, "rate_of_change": 0.2619368575656369, "market_dynamics": -0.205279, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.376038, "high": 29.069805, "low": 26.783304, "close": 26.929874, "volume": 7813117}, "trend_line": 25.505522, "activity_lines": {"activity_5": 27.43538, "activity_10": 27.081971, "activity_20": 27.435083, "activity_30": 26.582402}, "trend_signal": 1, "fair_value": 26.480964, "relative_strength": 11.060452, "rate_of_change": -0.03476861079939932, "market_dynamics": -0.087063, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.773533, "high": 27.89724, "low": 25.239429, "close": 25.395771, "volume": 4604007}, "trend_line": 25.453559, "activity_lines": {"activity_5": 26.797636, "activity_10": 26.796274, "activity_20": 27.258579, "activity_30": 26.575322}, "trend_signal": 1, "fair_value": 26.322722, "relative_strength": 5.917024, "rate_of_change": -0.20373235254703137, "market_dynamics": -0.110926, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.425087, "high": 26.851704, "low": 25.034233, "close": 26.265421, "volume": 4160632}, "trend_line": 25.466948, "activity_lines": {"activity_5": 26.546185, "activity_10": 26.732671, "activity_20": 27.15991, "activity_30": 26.6277}, "trend_signal": 1, "fair_value": 26.186641, "relative_strength": 8.463771, "rate_of_change": 0.05260168136015909, "market_dynamics": -0.245238, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.304509, "high": 26.304509, "low": 22.52299, "close": 22.864988, "volume": 3969423}, "trend_line": 25.392735, "activity_lines": {"activity_5": 25.182103, "activity_10": 26.033041, "activity_20": 26.728259, "activity_30": 26.459832}, "trend_signal": 0, "fair_value": 26.031604, "relative_strength": -4.94495, "rate_of_change": -0.2914090844336758, "market_dynamics": -0.547558, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.705325, "high": 26.558565, "low": 23.705325, "close": 26.08954, "volume": 3935309}, "trend_line": 25.452395, "activity_lines": {"activity_5": 25.228355, "activity_10": 25.988626, "activity_20": 26.612885, "activity_30": 26.504787}, "trend_signal": 0, "fair_value": 25.917416, "relative_strength": 8.454972, "rate_of_change": 0.2349490907537173, "market_dynamics": -0.670418, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.187252, "high": 26.333824, "low": 24.614063, "close": 24.838804, "volume": 2526684}, "trend_line": 25.642853, "activity_lines": {"activity_5": 25.004917, "activity_10": 25.706856, "activity_20": 26.385916, "activity_30": 26.4652}, "trend_signal": 0, "fair_value": 25.791075, "relative_strength": 5.740764, "rate_of_change": 0.7482910743762997, "market_dynamics": -0.808531, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.604291, "high": 25.503256, "low": 23.480585, "close": 25.278515, "volume": 3709279}, "trend_line": 25.944189, "activity_lines": {"activity_5": 25.067454, "activity_10": 25.539321, "activity_20": 26.209657, "activity_30": 26.441695}, "trend_signal": 0, "fair_value": 25.662581, "relative_strength": 9.806022, "rate_of_change": 1.1751266522488848, "market_dynamics": -0.820746, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.200344, "high": 25.385999, "low": 24.184121, "close": 24.692234, "volume": 1924778}, "trend_line": 26.107235, "activity_lines": {"activity_5": 24.942381, "activity_10": 25.293616, "activity_20": 25.990417, "activity_30": 26.360923}, "trend_signal": 0, "fair_value": 25.542277, "relative_strength": 5.741763, "rate_of_change": 0.6284490141510988, "market_dynamics": -0.824969, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.809491, "high": 26.968961, "low": 24.389322, "close": 26.832161, "volume": 3684994}, "trend_line": 26.32713, "activity_lines": {"activity_5": 25.635496, "activity_10": 25.471277, "activity_20": 25.995499, "activity_30": 26.407693}, "trend_signal": 0, "fair_value": 25.455244, "relative_strength": 1.657341, "rate_of_change": 0.84227609702828, "market_dynamics": -0.734278, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.121982, "high": 31.815558, "low": 27.350044, "close": 29.802656, "volume": 4235028}, "trend_line": 26.626733, "activity_lines": {"activity_5": 27.054297, "activity_10": 26.208393, "activity_20": 26.301263, "activity_30": 26.63192}, "trend_signal": 0, "fair_value": 25.39001, "relative_strength": 4.251019, "rate_of_change": 1.1380009898534371, "market_dynamics": -0.280685, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.079195, "high": 35.079195, "low": 26.372908, "close": 26.744221, "volume": 15981969}, "trend_line": 26.792851, "activity_lines": {"activity_5": 27.20608, "activity_10": 26.362071, "activity_20": 26.321264, "activity_30": 26.6395}, "trend_signal": 0, "fair_value": 25.304502, "relative_strength": -3.05676, "rate_of_change": 0.6238767632514184, "market_dynamics": 0.009918, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.763761, "high": 28.366267, "low": 26.187251, "close": 27.496614, "volume": 7583808}, "trend_line": 26.897805, "activity_lines": {"activity_5": 27.481632, "activity_10": 26.655922, "activity_20": 26.42344, "activity_30": 26.684904}, "trend_signal": 0, "fair_value": 25.240195, "relative_strength": -1.831631, "rate_of_change": 0.3917238967962121, "market_dynamics": 0.431546, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.506386, "high": 28.67895, "low": 26.539023, "close": 27.271875, "volume": 7791466}, "trend_line": 26.995267, "activity_lines": {"activity_5": 27.534398, "activity_10": 26.870715, "activity_20": 26.510963, "activity_30": 26.709038}, "trend_signal": 0, "fair_value": 25.176828, "relative_strength": -3.8929, "rate_of_change": 0.36234183421285343, "market_dynamics": 0.576966, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.271873, "high": 28.219694, "low": 24.565207, "close": 24.565207, "volume": 7267630}, "trend_line": 26.987704, "activity_lines": {"activity_5": 26.512965, "activity_10": 26.575087, "activity_20": 26.331263, "activity_30": 26.55226}, "trend_signal": 0, "fair_value": 25.110024, "relative_strength": -12.640551, "rate_of_change": -0.02801602221603344, "market_dynamics": 0.347248, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.692233, "high": 26.900563, "low": 24.52612, "close": 26.548794, "volume": 5833314}, "trend_line": 26.950361, "activity_lines": {"activity_5": 26.303858, "activity_10": 26.609198, "activity_20": 26.350434, "activity_30": 26.523943}, "trend_signal": 0, "fair_value": 25.051966, "relative_strength": -10.442303, "rate_of_change": -0.1383704223226989, "market_dynamics": 0.244718, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.626964, "high": 30.682077, "low": 26.402223, "close": 27.946098, "volume": 13715335}, "trend_line": 26.992098, "activity_lines": {"activity_5": 26.777443, "activity_10": 26.889014, "activity_20": 26.497889, "activity_30": 26.588184}, "trend_signal": 0, "fair_value": 24.998395, "relative_strength": -2.270565, "rate_of_change": 0.15486620012250554, "market_dynamics": 0.348381, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.770213, "high": 28.981862, "low": 25.620513, "close": 27.281645, "volume": 8206546}, "trend_line": 26.968886, "activity_lines": {"activity_5": 26.949419, "activity_10": 26.991525, "activity_20": 26.576246, "activity_30": 26.606864}, "trend_signal": 0, "fair_value": 24.948168, "relative_strength": -2.654017, "rate_of_change": -0.08599553839793167, "market_dynamics": 0.355878, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.10576, "high": 27.82884, "low": 25.796398, "close": 27.506386, "volume": 5151241}, "trend_line": 26.919054, "activity_lines": {"activity_5": 27.21064, "activity_10": 27.098477, "activity_20": 26.673913, "activity_30": 26.641542}, "trend_signal": 0, "fair_value": 24.932179, "relative_strength": -3.511169, "rate_of_change": -0.1847758932274848, "market_dynamics": 0.554661, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.193702, "high": 28.708263, "low": 27.193702, "close": 27.867928, "volume": 5568688}, "trend_line": 26.82914, "activity_lines": {"activity_5": 27.576741, "activity_10": 27.219997, "activity_20": 26.801592, "activity_30": 26.70276}, "trend_signal": 0, "fair_value": 24.902339, "relative_strength": -4.317307, "rate_of_change": -0.33401619536853067, "market_dynamics": 0.630343, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.731125, "high": 28.972089, "low": 27.408671, "close": 27.789755, "volume": 6043146}, "trend_line": 26.723426, "activity_lines": {"activity_5": 27.696602, "activity_10": 27.308472, "activity_20": 26.921966, "activity_30": 26.764735}, "trend_signal": 1, "fair_value": 24.859338, "relative_strength": -4.04773, "rate_of_change": -0.3940267932553894, "market_dynamics": 0.562541, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.907011, "high": 28.522608, "low": 25.552113, "close": 27.604099, "volume": 5459075}, "trend_line": 26.678459, "activity_lines": {"activity_5": 27.671848, "activity_10": 27.39979, "activity_20": 27.027078, "activity_30": 26.821552}, "trend_signal": 1, "fair_value": 24.805664, "relative_strength": -3.806771, "rate_of_change": -0.16826809556529074, "market_dynamics": 0.548089, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.848383, "high": 28.317408, "low": 24.799716, "close": 25.210115, "volume": 4401392}, "trend_line": 26.554981, "activity_lines": {"activity_5": 26.871899, "activity_10": 27.040203, "activity_20": 26.900981, "activity_30": 26.72682}, "trend_signal": 1, "fair_value": 24.734972, "relative_strength": -12.6609, "rate_of_change": -0.4628378273272779, "market_dynamics": 0.214902, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.073315, "high": 25.327371, "low": 21.51654, "close": 21.770596, "volume": 3754262}, "trend_line": 26.437725, "activity_lines": {"activity_5": 25.063545, "activity_10": 26.096823, "activity_20": 26.448194, "activity_30": 26.41815}, "trend_signal": 0, "fair_value": 24.634753, "relative_strength": -19.715181, "rate_of_change": -0.4415593443655679, "market_dynamics": -0.309553, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.239621, "high": 22.522992, "low": 21.076828, "close": 21.321114, "volume": 3406793}, "trend_line": 26.259886, "activity_lines": {"activity_5": 23.48775, "activity_10": 25.171741, "activity_20": 25.974004, "activity_30": 26.088047}, "trend_signal": 0, "fair_value": 24.537962, "relative_strength": -19.856645, "rate_of_change": -0.6726713436954153, "market_dynamics": -0.882495, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.321114, "high": 23.392644, "low": 20.685975, "close": 22.796591, "volume": 3194315}, "trend_line": 26.168361, "activity_lines": {"activity_5": 22.840235, "activity_10": 24.573912, "activity_20": 25.647687, "activity_30": 25.864608}, "trend_signal": 0, "fair_value": 24.450169, "relative_strength": -15.8737, "rate_of_change": -0.34853540491379414, "market_dynamics": -1.334626, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.167901, "high": 24.995145, "low": 22.532762, "close": 24.936518, "volume": 5134086}, "trend_line": 26.108756, "activity_lines": {"activity_5": 23.238907, "activity_10": 24.433382, "activity_20": 25.540854, "activity_30": 25.785134}, "trend_signal": 0, "fair_value": 24.39218, "relative_strength": -8.030096, "rate_of_change": -0.2277750601193603, "market_dynamics": -1.345531, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.366455, "high": 25.649825, "low": 24.838802, "close": 25.073315, "volume": 969663}, "trend_line": 26.049802, "activity_lines": {"activity_5": 23.861016, "activity_10": 24.372443, "activity_20": 25.446583, "activity_30": 25.718332}, "trend_signal": 0, "fair_value": 24.33891, "relative_strength": -7.331922, "rate_of_change": -0.2258016429430799, "market_dynamics": -1.144713, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.757314, "high": 27.047131, "low": 25.571657, "close": 26.636734, "volume": 5192626}, "trend_line": 26.051756, "activity_lines": {"activity_5": 25.013385, "activity_10": 24.635915, "activity_20": 25.502187, "activity_30": 25.756198}, "trend_signal": 0, "fair_value": 24.297334, "relative_strength": -3.37114, "rate_of_change": 0.007501016706389338, "market_dynamics": -0.72872, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.714907, "high": 30.066482, "low": 26.714907, "close": 28.90369, "volume": 15230987}, "trend_line": 26.085304, "activity_lines": {"activity_5": 26.596997, "activity_10": 25.327372, "activity_20": 25.764431, "activity_30": 25.940194}, "trend_signal": 0, "fair_value": 24.265443, "relative_strength": 2.79987, "rate_of_change": 0.12877442887151133, "market_dynamics": -0.1629, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.050261, "high": 29.724485, "low": 27.174159, "close": 29.030716, "volume": 10735103}, "trend_line": 26.109733, "activity_lines": {"activity_5": 27.717446, "activity_10": 26.023092, "activity_20": 26.028909, "activity_30": 26.130221}, "trend_signal": 0, "fair_value": 24.218407, "relative_strength": 1.795567, "rate_of_change": 0.09365043244271876, "market_dynamics": 0.246996, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.030719, "high": 29.851512, "low": 27.056905, "close": 27.164389, "volume": 10482823}, "trend_line": 26.11755, "activity_lines": {"activity_5": 27.800177, "activity_10": 26.356918, "activity_20": 26.119318, "activity_30": 26.198263}, "trend_signal": 1, "fair_value": 24.193206, "relative_strength": -3.407921, "rate_of_change": 0.02993902695214405, "market_dynamics": 0.598617, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.652955, "high": 30.281451, "low": 27.03736, "close": 28.884148, "volume": 9683517}, "trend_line": 26.233829, "activity_lines": {"activity_5": 28.307637, "activity_10": 27.011422, "activity_20": 26.371512, "activity_30": 26.376753}, "trend_signal": 1, "fair_value": 24.182874, "relative_strength": 0.738324, "rate_of_change": 0.4452140418990246, "market_dynamics": 0.806354, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.314087, "high": 29.314087, "low": 26.968963, "close": 29.11866, "volume": 7146348}, "trend_line": 26.328937, "activity_lines": {"activity_5": 28.639212, "activity_10": 27.641763, "activity_20": 26.639433, "activity_30": 26.562872}, "trend_signal": 1, "fair_value": 24.16619, "relative_strength": -0.154358, "rate_of_change": 0.36253952863685945, "market_dynamics": 0.771667, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.118661, "high": 30.193511, "low": 27.496615, "close": 27.623644, "volume": 6577963}, "trend_line": 26.487559, "activity_lines": {"activity_5": 28.306987, "activity_10": 27.866683, "activity_20": 26.756178, "activity_30": 26.646401}, "trend_signal": 1, "fair_value": 24.146273, "relative_strength": -3.788022, "rate_of_change": 0.6024626060672376, "market_dynamics": 0.670696, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.623643, "high": 27.643186, "low": 25.60097, "close": 26.08954, "volume": 4613340}, "trend_line": 26.487559, "activity_lines": {"activity_5": 27.548729, "activity_10": 27.698082, "activity_20": 26.712253, "activity_30": 26.620722}, "trend_signal": 1, "fair_value": 24.116356, "relative_strength": -8.719023, "rate_of_change": 0.0, "market_dynamics": 0.5451, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.405543, "high": 26.871249, "low": 25.3176, "close": 26.324051, "volume": 2654835}, "trend_line": 26.537067, "activity_lines": {"activity_5": 27.064721, "activity_10": 27.512249, "activity_20": 26.69285, "activity_30": 26.610173}, "trend_signal": 1, "fair_value": 24.102522, "relative_strength": -7.600438, "rate_of_change": 0.18691039064792433, "market_dynamics": 0.357168, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.330693, "high": 25.200346, "low": 20.822772, "close": 24.81926, "volume": 6809849}, "trend_line": 26.521758, "activity_lines": {"activity_5": 26.135138, "activity_10": 27.027589, "activity_20": 26.537858, "activity_30": 26.499347}, "trend_signal": 0, "fair_value": 24.085644, "relative_strength": -9.785282, "rate_of_change": -0.05768911839428983, "market_dynamics": 0.224455, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.268745, "high": 28.600779, "low": 24.877889, "close": 27.594326, "volume": 7756417}, "trend_line": 26.618495, "activity_lines": {"activity_5": 26.40157, "activity_10": 27.052106, "activity_20": 26.658883, "activity_30": 26.568545}, "trend_signal": 0, "fair_value": 24.08927, "relative_strength": -0.812378, "rate_of_change": 0.3647458060661023, "market_dynamics": 0.283424, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.359815, "high": 28.845065, "low": 27.056904, "close": 28.219696, "volume": 5571561}, "trend_line": 26.664746, "activity_lines": {"activity_5": 26.97808, "activity_10": 27.172916, "activity_20": 26.839048, "activity_30": 26.671848}, "trend_signal": 1, "fair_value": 24.093939, "relative_strength": 0.984258, "rate_of_change": 0.1737551277786426, "market_dynamics": 0.419868, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.33695, "high": 28.551921, "low": 26.920103, "close": 27.89724, "volume": 2944051}, "trend_line": 26.601232, "activity_lines": {"activity_5": 27.407369, "activity_10": 27.247533, "activity_20": 26.986828, "activity_30": 26.751364}, "trend_signal": 1, "fair_value": 24.106442, "relative_strength": 0.508196, "rate_of_change": -0.2381946559701015, "market_dynamics": 0.435579, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.405352, "high": 29.079577, "low": 28.229466, "close": 28.356495, "volume": 5524114}, "trend_line": 26.654975, "activity_lines": {"activity_5": 27.869229, "activity_10": 27.426261, "activity_20": 27.177835, "activity_30": 26.864607}, "trend_signal": 1, "fair_value": 24.137975, "relative_strength": 0.512936, "rate_of_change": 0.20203199611206263, "market_dynamics": 0.486638, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.444439, "high": 28.874377, "low": 26.714905, "close": 27.359816, "volume": 4563159}, "trend_line": 26.650415, "activity_lines": {"activity_5": 27.863367, "activity_10": 27.402099, "activity_20": 27.270338, "activity_30": 26.910081}, "trend_signal": 1, "fair_value": 24.171725, "relative_strength": -3.380877, "rate_of_change": -0.01710750056978651, "market_dynamics": 0.23905, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.418443, "high": 27.701812, "low": 25.952738, "close": 26.04068, "volume": 4698956}, "trend_line": 26.609375, "activity_lines": {"activity_5": 27.248422, "activity_10": 27.165809, "activity_20": 27.226971, "activity_30": 26.870743}, "trend_signal": 1, "fair_value": 24.219246, "relative_strength": -7.176168, "rate_of_change": -0.1539938496267276, "market_dynamics": -0.15149, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.069996, "high": 27.204556, "low": 25.718227, "close": 26.758743, "volume": 3354791}, "trend_line": 26.682493, "activity_lines": {"activity_5": 26.976408, "activity_10": 27.11604, "activity_20": 27.231658, "activity_30": 26.88038}, "trend_signal": 1, "fair_value": 24.273919, "relative_strength": -4.289648, "rate_of_change": 0.27478285378743733, "market_dynamics": -0.40502, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.501163, "high": 28.116, "low": 26.501163, "close": 27.452232, "volume": 3952259}, "trend_line": 26.712607, "activity_lines": {"activity_5": 27.032953, "activity_10": 27.208085, "activity_20": 27.276498, "activity_30": 26.93004}, "trend_signal": 1, "fair_value": 24.329109, "relative_strength": -2.867655, "rate_of_change": 0.11286051869290299, "market_dynamics": -0.600398, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.541395, "high": 29.433627, "low": 27.382884, "close": 27.937675, "volume": 6373793}, "trend_line": 26.712327, "activity_lines": {"activity_5": 27.280981, "activity_10": 27.363616, "activity_20": 27.345401, "activity_30": 27.009077}, "trend_signal": 1, "fair_value": 24.384362, "relative_strength": -0.787157, "rate_of_change": -0.0010481942103219577, "market_dynamics": -0.510625, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.937676, "high": 30.880048, "low": 27.937676, "close": 28.165535, "volume": 8083173}, "trend_line": 26.74179, "activity_lines": {"activity_5": 27.632882, "activity_10": 27.531237, "activity_20": 27.421714, "activity_30": 27.102832}, "trend_signal": 1, "fair_value": 24.446089, "relative_strength": 0.562779, "rate_of_change": 0.11029739191199385, "market_dynamics": -0.159111, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.155628, "high": 32.207579, "low": 28.076372, "close": 31.098, "volume": 8902290}, "trend_line": 26.86151, "activity_lines": {"activity_5": 28.908558, "activity_10": 28.171193, "activity_20": 27.762584, "activity_30": 27.383878}, "trend_signal": 1, "fair_value": 24.504633, "relative_strength": 8.927883, "rate_of_change": 0.44768880467611694, "market_dynamics": 0.435153, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.266418, "high": 32.574142, "low": 30.31535, "close": 30.463955, "volume": 9650134}, "trend_line": 26.948044, "activity_lines": {"activity_5": 29.635731, "activity_10": 28.632165, "activity_20": 28.021824, "activity_30": 27.616294}, "trend_signal": 1, "fair_value": 24.568289, "relative_strength": 5.308225, "rate_of_change": 0.3221486803980876, "market_dynamics": 0.958791, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.463953, "high": 31.395211, "low": 29.928975, "close": 31.345675, "volume": 5316744}, "trend_line": 27.066575, "activity_lines": {"activity_5": 30.409796, "activity_10": 29.212644, "activity_20": 28.357609, "activity_30": 27.900012}, "trend_signal": 1, "fair_value": 24.63811, "relative_strength": 7.191241, "rate_of_change": 0.4398501056329017, "market_dynamics": 1.301655, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.454649, "high": 36.101022, "low": 31.405115, "close": 34.129536, "volume": 13307061}, "trend_line": 27.28409, "activity_lines": {"activity_5": 31.852252, "activity_10": 30.236582, "activity_20": 28.947499, "activity_30": 28.355687}, "trend_signal": 1, "fair_value": 24.724666, "relative_strength": 15.827748, "rate_of_change": 0.8036295689425013, "market_dynamics": 1.668051, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.367301, "high": 36.467583, "low": 33.257723, "close": 34.981537, "volume": 14860017}, "trend_line": 27.609804, "activity_lines": {"activity_5": 33.165918, "activity_10": 31.310464, "activity_20": 29.585365, "activity_30": 28.852296}, "trend_signal": 1, "fair_value": 24.816427, "relative_strength": 16.779088, "rate_of_change": 1.1937872950866288, "market_dynamics": 1.766854, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.041584, "high": 39.152371, "low": 36.041584, "close": 38.795719, "volume": 15514329}, "trend_line": 28.177308, "activity_lines": {"activity_5": 35.296577, "activity_10": 32.939257, "activity_20": 30.557451, "activity_30": 29.573968}, "trend_signal": 1, "fair_value": 24.933236, "relative_strength": 30.248708, "rate_of_change": 2.0554437836646704, "market_dynamics": 1.817589, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.191393, "high": 43.39256, "low": 38.161674, "close": 41.906513, "volume": 18715534}, "trend_line": 28.863488, "activity_lines": {"activity_5": 37.950987, "activity_10": 34.901739, "activity_20": 31.779722, "activity_30": 30.459723}, "trend_signal": 1, "fair_value": 25.080101, "relative_strength": 36.947167, "rate_of_change": 2.4352219878492303, "market_dynamics": 1.941471, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.490419, "high": 44.36344, "low": 38.835352, "close": 39.984558, "volume": 17208389}, "trend_line": 29.43642, "activity_lines": {"activity_5": 39.201907, "activity_10": 36.239361, "activity_20": 32.750936, "activity_30": 31.177212}, "trend_signal": 1, "fair_value": 25.208756, "relative_strength": 27.992114, "rate_of_change": 1.984971462908426, "market_dynamics": 1.907441, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.152976, "high": 42.084834, "low": 38.577766, "close": 41.460693, "volume": 12590285}, "trend_line": 29.987226, "activity_lines": {"activity_5": 40.368947, "activity_10": 37.617511, "activity_20": 33.796567, "activity_30": 31.952971}, "trend_signal": 1, "fair_value": 25.337953, "relative_strength": 27.422953, "rate_of_change": 1.8711718340749368, "market_dynamics": 1.830358, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.590698, "high": 45.45321, "low": 39.707162, "close": 41.559769, "volume": 16736357}, "trend_line": 30.536774, "activity_lines": {"activity_5": 41.080269, "activity_10": 38.767801, "activity_20": 34.779556, "activity_30": 32.699587}, "trend_signal": 1, "fair_value": 25.464926, "relative_strength": 26.207765, "rate_of_change": 1.8326069907233216, "market_dynamics": 1.804603, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.6093, "high": 42.788228, "low": 38.201306, "close": 41.807442, "volume": 12087216}, "trend_line": 31.042464, "activity_lines": {"activity_5": 41.4356, "activity_10": 39.719591, "activity_20": 35.706415, "activity_30": 33.426727}, "trend_signal": 1, "fair_value": 25.58781, "relative_strength": 27.900137, "rate_of_change": 1.6560033486182846, "market_dynamics": 1.692182, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.213022, "high": 44.611117, "low": 40.628512, "close": 44.086048, "volume": 12079568}, "trend_line": 31.548543, "activity_lines": {"activity_5": 42.349684, "activity_10": 40.890957, "activity_20": 36.782603, "activity_30": 34.268248}, "trend_signal": 1, "fair_value": 25.73469, "relative_strength": 32.241457, "rate_of_change": 1.630279735526148, "market_dynamics": 1.613775, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.809253, "high": 49.723117, "low": 43.016089, "close": 48.920654, "volume": 7832892}, "trend_line": 32.211541, "activity_lines": {"activity_5": 44.730001, "activity_10": 42.693667, "activity_20": 38.243675, "activity_30": 35.38903}, "trend_signal": 1, "fair_value": 25.918195, "relative_strength": 47.438036, "rate_of_change": 2.1015170177589444, "market_dynamics": 1.559467, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.920654, "high": 70.450523, "low": 48.920654, "close": 70.450523, "volume": 6459943}, "trend_line": 33.654412, "activity_lines": {"activity_5": 53.691202, "activity_10": 48.091353, "activity_20": 41.6551, "activity_30": 37.856061}, "trend_signal": 1, "fair_value": 26.242315, "relative_strength": 107.41995, "rate_of_change": 4.479360363417584, "market_dynamics": 1.455686, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.544609, "high": 101.449546, "low": 78.743506, "close": 100.273376, "volume": 17889062}, "trend_line": 36.034053, "activity_lines": {"activity_5": 70.660698, "activity_10": 58.250995, "activity_20": 47.706349, "activity_30": 42.154059}, "trend_signal": 1, "fair_value": 26.757821, "relative_strength": 180.786529, "rate_of_change": 7.070814370490262, "market_dynamics": 1.543529, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.685297, "high": 120.088837, "low": 93.993836, "close": 114.626625, "volume": 12476168}, "trend_line": 38.884319, "activity_lines": {"activity_5": 88.50037, "activity_10": 69.833194, "activity_20": 54.777366, "activity_30": 47.224547}, "trend_signal": 1, "fair_value": 27.36764, "relative_strength": 206.290537, "rate_of_change": 7.909923427153748, "market_dynamics": 1.573728, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.659325, "high": 129.577927, "low": 98.678578, "close": 124.594162, "volume": 24747254}, "trend_line": 42.116669, "activity_lines": {"activity_5": 104.807943, "activity_10": 81.848929, "activity_20": 62.375835, "activity_30": 52.754214}, "trend_signal": 1, "fair_value": 28.049377, "relative_strength": 222.384745, "rate_of_change": 8.312733984102959, "market_dynamics": 1.706, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.910106, "high": 147.399877, "low": 119.620366, "close": 128.581177, "volume": 20013610}, "trend_line": 45.533057, "activity_lines": {"activity_5": 117.077312, "activity_10": 93.086164, "activity_20": 69.888136, "activity_30": 58.33257}, "trend_signal": 1, "fair_value": 28.755775, "relative_strength": 209.050144, "rate_of_change": 8.111724125191376, "market_dynamics": 1.808671, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.568183, "high": 138.120105, "low": 117.726527, "close": 129.557983, "volume": 16000392}, "trend_line": 48.974188, "activity_lines": {"activity_5": 124.361582, "activity_10": 102.890152, "activity_20": 77.0119, "activity_30": 63.753533}, "trend_signal": 1, "fair_value": 29.462161, "relative_strength": 197.335761, "rate_of_change": 7.557434590873173, "market_dynamics": 1.766755, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.581173, "high": 145.426292, "low": 126.58766, "close": 141.359558, "volume": 15606224}, "trend_line": 52.858865, "activity_lines": {"activity_5": 131.639213, "activity_10": 113.238113, "activity_20": 84.775718, "activity_30": 69.713879}, "trend_signal": 1, "fair_value": 30.237327, "relative_strength": 206.162577, "rate_of_change": 7.932090676010807, "market_dynamics": 1.76614, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.040593, "high": 151.65601, "low": 126.428189, "close": 128.361893, "volume": 15624959}, "trend_line": 56.217784, "activity_lines": {"activity_5": 131.845211, "activity_10": 119.40832, "activity_20": 90.762643, "activity_30": 74.585042}, "trend_signal": 1, "fair_value": 30.931735, "relative_strength": 167.898181, "rate_of_change": 6.354504584992508, "market_dynamics": 1.506952, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.584425, "high": 149.512994, "low": 121.902934, "close": 148.077667, "volume": 9397468}, "trend_line": 60.213049, "activity_lines": {"activity_5": 137.707448, "activity_10": 127.589495, "activity_20": 98.1641, "activity_30": 80.511486}, "trend_signal": 1, "fair_value": 31.748002, "relative_strength": 206.71905, "rate_of_change": 7.106763582143323, "market_dynamics": 1.244844, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.014611, "high": 181.887528, "low": 148.037796, "close": 158.722992, "volume": 17706204}, "trend_line": 64.573908, "activity_lines": {"activity_5": 145.55256, "activity_10": 135.815428, "activity_20": 106.019332, "activity_30": 86.866967}, "trend_signal": 1, "fair_value": 32.634429, "relative_strength": 208.871394, "rate_of_change": 7.24238196275363, "market_dynamics": 1.138138, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.13815, "high": 166.507642, "low": 150.519709, "close": 158.493729, "volume": 6201483}, "trend_line": 68.911816, "activity_lines": {"activity_5": 151.311797, "activity_10": 142.003271, "activity_20": 113.246171, "activity_30": 92.92631}, "trend_signal": 1, "fair_value": 33.50893, "relative_strength": 193.455915, "rate_of_change": 6.717741165673291, "market_dynamics": 0.924483, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.470786, "high": 188.386371, "low": 141.548932, "close": 155.344009, "volume": 11759094}, "trend_line": 73.177955, "activity_lines": {"activity_5": 154.092078, "activity_10": 146.017651, "activity_20": 119.580826, "activity_30": 98.50258}, "trend_signal": 1, "fair_value": 34.371051, "relative_strength": 176.424279, "rate_of_change": 6.190722067170593, "market_dynamics": 0.905004, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.021331, "high": 151.506498, "low": 110.559869, "close": 125.192207, "volume": 18683267}, "trend_line": 76.483006, "activity_lines": {"activity_5": 145.889461, "activity_10": 143.548602, "activity_20": 122.470726, "activity_30": 101.858339}, "trend_signal": 1, "fair_value": 35.03861, "relative_strength": 115.819026, "rate_of_change": 4.516457176208335, "market_dynamics": 0.761663, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.587668, "high": 149.512986, "low": 121.73347, "close": 144.529221, "volume": 14007994}, "trend_line": 80.408689, "activity_lines": {"activity_5": 144.343827, "activity_10": 144.403271, "activity_20": 126.790835, "activity_30": 106.248417}, "trend_signal": 1, "fair_value": 35.837039, "relative_strength": 135.719378, "rate_of_change": 5.132751973686798, "market_dynamics": 0.467015, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.516246, "high": 148.516246, "low": 125.321791, "close": 126.68734, "volume": 8152195}, "trend_line": 83.716526, "activity_lines": {"activity_5": 137.087463, "activity_10": 141.651507, "activity_20": 128.923038, "activity_30": 109.234136}, "trend_signal": 1, "fair_value": 36.523359, "relative_strength": 100.097427, "rate_of_change": 4.113780539314609, "market_dynamics": 0.091744, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.089288, "high": 138.3693, "low": 121.603898, "close": 130.375336, "volume": 11433879}, "trend_line": 87.131114, "activity_lines": {"activity_5": 133.196142, "activity_10": 139.604721, "activity_20": 130.993607, "activity_30": 112.244382}, "trend_signal": 1, "fair_value": 37.239296, "relative_strength": 92.56379, "rate_of_change": 4.078750233854657, "market_dynamics": -0.299478, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.956696, "high": 153.699357, "low": 125.770327, "close": 146.821762, "volume": 17102563}, "trend_line": 91.086322, "activity_lines": {"activity_5": 136.661522, "activity_10": 140.533333, "activity_20": 134.2071, "activity_30": 116.095392}, "trend_signal": 1, "fair_value": 38.059676, "relative_strength": 110.740046, "rate_of_change": 4.5393749929560165, "market_dynamics": -0.440203, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.28699, "high": 156.081591, "low": 143.333123, "close": 143.532471, "volume": 11078190}, "trend_line": 94.834138, "activity_lines": {"activity_5": 139.598621, "activity_10": 140.764579, "activity_20": 136.60608, "activity_30": 119.479014}, "trend_signal": 1, "fair_value": 38.853807, "relative_strength": 98.244406, "rate_of_change": 4.114576061156581, "market_dynamics": -0.636629, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.70191, "high": 144.559118, "low": 127.684105, "close": 130.375336, "volume": 6352269}, "trend_line": 98.164517, "activity_lines": {"activity_5": 136.927324, "activity_10": 138.327791, "activity_20": 137.267594, "activity_30": 121.771995}, "trend_signal": 1, "fair_value": 39.568164, "relative_strength": 76.232192, "rate_of_change": 3.5117934008110114, "market_dynamics": -0.705364, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.328504, "high": 131.571435, "low": 120.826437, "close": 122.570755, "volume": 4619128}, "trend_line": 101.205353, "activity_lines": {"activity_5": 132.598093, "activity_10": 134.793848, "activity_20": 136.774914, "activity_30": 123.346591}, "trend_signal": 1, "fair_value": 40.225449, "relative_strength": 63.940703, "rate_of_change": 3.0976936401571646, "market_dynamics": -0.80557, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.564258, "high": 131.372085, "low": 120.69685, "close": 122.500977, "volume": 5972538}, "trend_line": 104.151068, "activity_lines": {"activity_5": 128.520041, "activity_10": 131.904532, "activity_20": 135.924873, "activity_30": 124.720502}, "trend_signal": 1, "fair_value": 40.871233, "relative_strength": 59.617957, "rate_of_change": 2.910631614515482, "market_dynamics": -1.006139, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.590907, "high": 142.326391, "low": 124.683858, "close": 137.651627, "volume": 7808634}, "trend_line": 107.573404, "activity_lines": {"activity_5": 130.017163, "activity_10": 132.424293, "activity_20": 136.269892, "activity_30": 126.881828}, "trend_signal": 1, "fair_value": 41.609143, "relative_strength": 71.581979, "rate_of_change": 3.285934619508656, "market_dynamics": -1.031862, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.016956, "high": 137.850978, "low": 119.909426, "close": 124.205429, "volume": 4884829}, "trend_line": 110.420394, "activity_lines": {"activity_5": 127.643562, "activity_10": 130.82097, "activity_20": 135.156329, "activity_30": 127.954862}, "trend_signal": 1, "fair_value": 42.262396, "relative_strength": 52.926106, "rate_of_change": 2.6465556486434187, "market_dynamics": -1.06892, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.205427, "high": 134.561699, "low": 118.254809, "close": 131.870468, "volume": 6586223}, "trend_line": 113.419193, "activity_lines": {"activity_5": 129.113443, "activity_10": 130.629233, "activity_20": 134.727156, "activity_30": 129.338738}, "trend_signal": 1, "fair_value": 42.967302, "relative_strength": 59.814737, "rate_of_change": 2.71580175669361, "market_dynamics": -1.040805, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.674129, "high": 134.5617, "low": 121.603907, "close": 130.235794, "volume": 4929180}, "trend_line": 116.427567, "activity_lines": {"activity_5": 129.938757, "activity_10": 130.37044, "activity_20": 134.107651, "activity_30": 130.42368}, "trend_signal": 1, "fair_value": 43.652724, "relative_strength": 59.63641, "rate_of_change": 2.652438198885782, "market_dynamics": -1.038299, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.454847, "high": 134.561696, "low": 122.710299, "close": 127.245529, "volume": 4630224}, "trend_line": 119.287062, "activity_lines": {"activity_5": 129.256314, "activity_10": 129.503447, "activity_20": 133.195479, "activity_30": 131.121613}, "trend_signal": 1, "fair_value": 44.319361, "relative_strength": 54.202243, "rate_of_change": 2.4560291636086578, "market_dynamics": -1.147354, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.597409, "high": 132.568187, "low": 119.939322, "close": 121.882988, "volume": 4737703}, "trend_line": 121.964503, "activity_lines": {"activity_5": 126.470054, "activity_10": 127.718351, "activity_20": 131.783602, "activity_30": 131.289092}, "trend_signal": 1, "fair_value": 44.955208, "relative_strength": 45.840838, "rate_of_change": 2.2445359581410322, "market_dynamics": -1.139782, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.284942, "high": 122.889715, "low": 115.045264, "close": 115.872566, "volume": 3404484}, "trend_line": 124.43334, "activity_lines": {"activity_5": 122.731562, "activity_10": 125.293883, "activity_20": 129.892048, "activity_30": 130.896064}, "trend_signal": 0, "fair_value": 45.536479, "relative_strength": 32.451551, "rate_of_change": 2.0242258520087666, "market_dynamics": -1.280922, "expectation": {"probability": 64.0888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.623378, "high": 127.58442, "low": 114.427277, "close": 121.394585, "volume": 5255017}, "trend_line": 127.010291, "activity_lines": {"activity_5": 121.389267, "activity_10": 124.376327, "activity_20": 128.585874, "activity_30": 130.700015}, "trend_signal": 0, "fair_value": 46.155837, "relative_strength": 33.913873, "rate_of_change": 2.070948991644839, "market_dynamics": -1.250773, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.105526, "high": 122.580725, "low": 96.146824, "close": 96.9841, "volume": 6183318}, "trend_line": 128.612406, "activity_lines": {"activity_5": 112.608536, "activity_10": 119.183786, "activity_20": 125.081955, "activity_30": 128.762842}, "trend_signal": 0, "fair_value": 46.613212, "relative_strength": 4.855934, "rate_of_change": 1.2614056604279393, "market_dynamics": -1.278725, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.9841, "high": 96.9841, "low": 91.681372, "close": 95.199905, "volume": 4529770}, "trend_line": 129.437386, "activity_lines": {"activity_5": 105.449853, "activity_10": 114.132059, "activity_20": 121.702107, "activity_30": 126.607196}, "trend_signal": 0, "fair_value": 47.055308, "relative_strength": 0.871345, "rate_of_change": 0.6414466735036516, "market_dynamics": -1.387595, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.641953, "high": 102.466236, "low": 92.03023, "close": 101.62896, "volume": 4396750}, "trend_line": 129.482572, "activity_lines": {"activity_5": 102.570564, "activity_10": 110.745633, "activity_20": 119.235948, "activity_30": 124.813104}, "trend_signal": 0, "fair_value": 47.556157, "relative_strength": 4.552245, "rate_of_change": 0.034909543058912716, "market_dynamics": -1.352583, "expectation": {"probability": 60.9433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.123865, "high": 106.652602, "low": 90.106499, "close": 94.552017, "volume": 10836269}, "trend_line": 128.813418, "activity_lines": {"activity_5": 98.682562, "activity_10": 106.727449, "activity_20": 116.351582, "activity_30": 122.55952}, "trend_signal": 0, "fair_value": 48.014715, "relative_strength": -2.835424, "rate_of_change": -0.5167907847860728, "market_dynamics": -1.345989, "expectation": {"probability": 64.5751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.292855, "high": 96.58539, "low": 75.75325, "close": 80.627373, "volume": 8439220}, "trend_line": 127.347858, "activity_lines": {"activity_5": 91.574382, "activity_10": 100.716664, "activity_20": 112.286964, "activity_30": 119.450743}, "trend_signal": 0, "fair_value": 48.379231, "relative_strength": -17.465995, "rate_of_change": -1.1377386166400851, "market_dynamics": -1.296734, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.308642, "high": 86.498251, "low": 76.75, "close": 76.75, "volume": 6005655}, "trend_line": 125.620153, "activity_lines": {"activity_5": 85.891558, "activity_10": 94.932594, "activity_20": 108.157367, "activity_30": 116.186365}, "trend_signal": 0, "fair_value": 48.698791, "relative_strength": -21.285623, "rate_of_change": -1.3566816333887612, "market_dynamics": -1.246073, "expectation": {"probability": 62.0137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de12ce7f-57de-4106-ad7c-9233fb477a7c/", "share_image": "https://sharemaestro.com/terminal/de12ce7f-57de-4106-ad7c-9233fb477a7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}