{"ticker": {"uuid": "de13bba4-7e69-429b-90b7-0209dc27be4d", "symbol": "BBB", "name": "CYBER HORNET S&P 500(R) AND BITCOIN 75/25 STRATEGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBB rose 11.44%, moving from 27.44 to 30.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.20 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.58"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.56, "high": 30.75, "low": 30.43, "close": 30.5779, "volume": 2560}, "trend_line": 29.060837, "activity_lines": {"activity_5": 30.519887, "activity_10": 29.998325, "activity_20": 29.0618, "activity_30": 29.013543}, "trend_signal": 0, "fair_value": 26.365836, "relative_strength": -15.200113, "rate_of_change": -0.05035171048096644, "market_dynamics": 0.911527, "expectation": {"probability": 55.3601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 19.251043, "high": 19.251043, "low": 19.059335, "close": 19.0872, "volume": 6378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.215766, "high": 19.598067, "low": 19.0222, "close": 19.0222, "volume": 8811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.031523, "high": 19.0801, "low": 18.724921, "close": 19.0801, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.063167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.967974, "high": 19.286, "low": 18.845649, "close": 19.286, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.118875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.393729, "high": 19.5807, "low": 19.213445, "close": 19.5807, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 19.294627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.384406, "high": 20.257494, "low": 19.384406, "close": 20.1739, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 19.615513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.443254, "high": 20.805492, "low": 20.294643, "close": 20.564, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 19.993987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.480421, "high": 20.873404, "low": 20.378251, "close": 20.8056, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 20.350207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.094939, "high": 22.078, "low": 21.094939, "close": 22.078, "volume": 20061}, "trend_line": null, "activity_lines": {"activity_5": 21.015527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.64204, "high": 22.783684, "low": 21.855889, "close": 22.6817, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 21.695947, "activity_10": 20.843175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.969598, "high": 23.303972, "low": 22.589063, "close": 22.6499, "volume": 10576}, "trend_line": null, "activity_lines": {"activity_5": 22.159033, "activity_10": 21.282076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.486621, "high": 22.551638, "low": 22.393739, "close": 22.5169, "volume": 914}, "trend_line": null, "activity_lines": {"activity_5": 22.41272, "activity_10": 21.63202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.627183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.323, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.698214, "high": 23.2222, "low": 21.698214, "close": 23.2222, "volume": 4263}, "trend_line": null, "activity_lines": {"activity_5": 22.771313, "activity_10": 22.04666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.296466, "high": 23.342928, "low": 22.664571, "close": 22.9558, "volume": 27471}, "trend_line": null, "activity_lines": {"activity_5": 22.88, "activity_10": 22.337553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.978871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.35227, "high": 23.370855, "low": 22.6202, "close": 22.6202, "volume": 23884}, "trend_line": null, "activity_lines": {"activity_5": 22.8183, "activity_10": 22.500704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.088293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.464844, "high": 22.464844, "low": 21.684452, "close": 21.7981, "volume": 8907}, "trend_line": null, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.459118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.1456, "high": 22.326247, "low": 21.837551, "close": 22.1653, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 22.33422, "activity_10": 22.454765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.051257, "high": 22.8756, "low": 21.112708, "close": 22.8756, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 22.44198, "activity_10": 22.550444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.286856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.348638, "high": 22.398446, "low": 22.209249, "close": 22.2493, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 22.36408, "activity_10": 22.494613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.475042, "high": 23.16641, "low": 22.417985, "close": 23.1626, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 22.637713, "activity_10": 22.601722, "activity_20": 22.150611, "activity_30": null}, "trend_signal": 0, "fair_value": 21.428765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.287176, "high": 23.497095, "low": 22.989814, "close": 23.3972, "volume": 3621}, "trend_line": null, "activity_lines": {"activity_5": 22.953387, "activity_10": 22.742742, "activity_20": 22.338081, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.231469, "high": 23.240761, "low": 23.078977, "close": 23.1194, "volume": 4789}, "trend_line": null, "activity_lines": {"activity_5": 23.069853, "activity_10": 22.819665, "activity_20": 22.47857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.595086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.556674, "high": 23.807574, "low": 23.222142, "close": 23.5432, "volume": 22067}, "trend_line": null, "activity_lines": {"activity_5": 23.26398, "activity_10": 22.962689, "activity_20": 22.63991, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.538128, "high": 23.928417, "low": 23.231472, "close": 23.4137, "volume": 7120}, "trend_line": null, "activity_lines": {"activity_5": 23.370433, "activity_10": 23.076331, "activity_20": 22.767665, "activity_30": null}, "trend_signal": 0, "fair_value": 21.752033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.383308, "high": 23.612463, "low": 23.3151, "close": 23.3151, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 23.366393, "activity_10": 23.16372, "activity_20": 22.866373, "activity_30": null}, "trend_signal": 0, "fair_value": 21.814556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.59121, "high": 23.827122, "low": 22.9194, "close": 22.9194, "volume": 4760}, "trend_line": null, "activity_lines": {"activity_5": 23.220287, "activity_10": 23.166529, "activity_20": 22.909612, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.313339, "high": 23.313339, "low": 22.8268, "close": 22.8268, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": 23.075167, "activity_10": 23.132115, "activity_20": 22.930959, "activity_30": null}, "trend_signal": 0, "fair_value": 21.892967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.920349, "high": 23.242734, "low": 22.920349, "close": 23.1039, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 23.04192, "activity_10": 23.136055, "activity_20": 22.967921, "activity_30": null}, "trend_signal": 0, "fair_value": 21.936214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.868335, "high": 24.141703, "low": 23.476581, "close": 23.8283, "volume": 5806}, "trend_line": null, "activity_lines": {"activity_5": 23.279427, "activity_10": 23.267553, "activity_20": 23.062929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.001459, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.193125, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.021161, "high": 24.114226, "low": 23.122995, "close": 23.6811, "volume": 1560}, "trend_line": 22.057447, "activity_lines": {"activity_5": 23.440227, "activity_10": 23.343578, "activity_20": 23.135583, "activity_30": 22.792445}, "trend_signal": 1, "fair_value": 22.057447, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137366, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.619883, "high": 23.724988, "low": 22.788601, "close": 22.8058, "volume": 2317}, "trend_line": 22.1814, "activity_lines": {"activity_5": 23.28486, "activity_10": 23.251031, "activity_20": 23.120117, "activity_30": 22.840726}, "trend_signal": 1, "fair_value": 22.081587, "relative_strength": null, "rate_of_change": 0.5619553341780679, "market_dynamics": -0.162209, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.463723, "high": 22.6145, "low": 21.355347, "close": 22.6145, "volume": 892}, "trend_line": 22.301143, "activity_lines": {"activity_5": 23.0733, "activity_10": 23.134455, "activity_20": 23.085689, "activity_30": 22.868668}, "trend_signal": 1, "fair_value": 22.098241, "relative_strength": null, "rate_of_change": 0.5398351772205529, "market_dynamics": -0.361881, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.424781, "high": 23.1951, "low": 22.424781, "close": 23.1951, "volume": 651}, "trend_line": 22.43831, "activity_lines": {"activity_5": 23.069427, "activity_10": 23.132622, "activity_20": 23.106091, "activity_30": 22.926343}, "trend_signal": 1, "fair_value": 22.131479, "relative_strength": null, "rate_of_change": 0.6150671290704768, "market_dynamics": -0.620859, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.2782, "high": 23.7441, "low": 23.270842, "close": 23.7441, "volume": 393}, "trend_line": 22.586913, "activity_lines": {"activity_5": 23.242473, "activity_10": 23.236936, "activity_20": 23.178908, "activity_30": 23.010587}, "trend_signal": 1, "fair_value": 22.178909, "relative_strength": null, "rate_of_change": 0.6622735847753142, "market_dynamics": -0.78337, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.73449, "high": 23.73449, "low": 23.236008, "close": 23.3693, "volume": 474}, "trend_line": 22.7132, "activity_lines": {"activity_5": 23.2962, "activity_10": 23.267098, "activity_20": 23.212276, "activity_30": 23.061064}, "trend_signal": 1, "fair_value": 22.21292, "relative_strength": null, "rate_of_change": 0.5591158030316111, "market_dynamics": -0.804355, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.901962, "high": 22.905879, "low": 22.0939, "close": 22.0939, "volume": 147}, "trend_line": 22.7772, "activity_lines": {"activity_5": 22.94558, "activity_10": 23.064384, "activity_20": 23.12061, "activity_30": 23.021109}, "trend_signal": 1, "fair_value": 22.209614, "relative_strength": null, "rate_of_change": 0.2817744747547684, "market_dynamics": -0.891558, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.64104, "high": 23.3869, "low": 22.64104, "close": 23.3869, "volume": 607}, "trend_line": 22.871297, "activity_lines": {"activity_5": 23.07342, "activity_10": 23.111769, "activity_20": 23.150679, "activity_30": 23.060445}, "trend_signal": 1, "fair_value": 22.241432, "relative_strength": null, "rate_of_change": 0.41311925961047835, "market_dynamics": -0.946303, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.235008, "high": 23.983162, "low": 23.235008, "close": 23.9072, "volume": 1800}, "trend_line": 22.974683, "activity_lines": {"activity_5": 23.3232, "activity_10": 23.243571, "activity_20": 23.224483, "activity_30": 23.127277}, "trend_signal": 1, "fair_value": 22.285268, "relative_strength": null, "rate_of_change": 0.45203383087544374, "market_dynamics": -0.903565, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.661667, "high": 24.896185, "low": 24.1887, "close": 24.1887, "volume": 773}, "trend_line": 23.04504, "activity_lines": {"activity_5": 23.61934, "activity_10": 23.411949, "activity_20": 23.320184, "activity_30": 23.205601}, "trend_signal": 1, "fair_value": 22.334074, "relative_strength": null, "rate_of_change": 0.30623708714501674, "market_dynamics": -0.698354, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.198568, "high": 24.198568, "low": 23.599253, "close": 23.9724, "volume": 6235}, "trend_line": 23.088063, "activity_lines": {"activity_5": 23.81374, "activity_10": 23.534447, "activity_20": 23.38605, "activity_30": 23.26543}, "trend_signal": 1, "fair_value": 22.375033, "relative_strength": null, "rate_of_change": 0.1866909321919078, "market_dynamics": -0.169445, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.854659, "high": 24.2169, "low": 23.79571, "close": 24.2169, "volume": 2860}, "trend_line": 23.140297, "activity_lines": {"activity_5": 24.049433, "activity_10": 23.696104, "activity_20": 23.471345, "activity_30": 23.338258}, "trend_signal": 1, "fair_value": 22.419956, "relative_strength": null, "rate_of_change": 0.22623812140499666, "market_dynamics": 0.182892, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.587862, "high": 24.8101, "low": 24.52793, "close": 24.8101, "volume": 498}, "trend_line": 23.216737, "activity_lines": {"activity_5": 24.341327, "activity_10": 23.939958, "activity_20": 23.609232, "activity_30": 23.445988}, "trend_signal": 1, "fair_value": 22.476864, "relative_strength": null, "rate_of_change": 0.3303328388568135, "market_dynamics": 0.419954, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.687268, "high": 24.687268, "low": 24.413155, "close": 24.5621, "volume": 419}, "trend_line": 23.2614, "activity_lines": {"activity_5": 24.455673, "activity_10": 24.098802, "activity_20": 23.715449, "activity_30": 23.532785}, "trend_signal": 1, "fair_value": 22.525358, "relative_strength": null, "rate_of_change": 0.19237414801227193, "market_dynamics": 0.534087, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.650517, "high": 25.077996, "low": 24.4215, "close": 24.4215, "volume": 1271}, "trend_line": 23.310257, "activity_lines": {"activity_5": 24.479493, "activity_10": 24.207227, "activity_20": 23.803424, "activity_30": 23.607631}, "trend_signal": 1, "fair_value": 22.568452, "relative_strength": null, "rate_of_change": 0.2100346496771549, "market_dynamics": 0.524172, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.197662, "high": 26.153687, "low": 24.197662, "close": 25.9286, "volume": 4312}, "trend_line": 23.420537, "activity_lines": {"activity_5": 24.99016, "activity_10": 24.577355, "activity_20": 24.030133, "activity_30": 23.776556}, "trend_signal": 1, "fair_value": 22.643122, "relative_strength": null, "rate_of_change": 0.47309645706608683, "market_dynamics": 0.753443, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.468091, "high": 27.735494, "low": 26.468091, "close": 26.8097, "volume": 7598}, "trend_line": 23.58759, "activity_lines": {"activity_5": 25.664113, "activity_10": 25.061149, "activity_20": 24.328311, "activity_30": 23.995212}, "trend_signal": 1, "fair_value": 22.7337, "relative_strength": null, "rate_of_change": 0.7132757032855362, "market_dynamics": 0.983179, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.978974, "high": 27.7964, "low": 26.851252, "close": 27.7964, "volume": 9849}, "trend_line": 23.775293, "activity_lines": {"activity_5": 26.494113, "activity_10": 25.638602, "activity_20": 24.701935, "activity_30": 24.266748}, "trend_signal": 1, "fair_value": 22.841417, "relative_strength": null, "rate_of_change": 0.7957701486247754, "market_dynamics": 1.281096, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.214826, "high": 27.8277, "low": 26.998679, "close": 27.8277, "volume": 3432}, "trend_line": 23.940363, "activity_lines": {"activity_5": 27.13546, "activity_10": 26.141573, "activity_20": 25.054876, "activity_30": 24.528193}, "trend_signal": 1, "fair_value": 22.945298, "relative_strength": null, "rate_of_change": 0.6942921797010032, "market_dynamics": 1.48231, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.106719, "high": 28.295524, "low": 27.106719, "close": 28.2071, "volume": 6103}, "trend_line": 24.138957, "activity_lines": {"activity_5": 27.685567, "activity_10": 26.642244, "activity_20": 25.421455, "activity_30": 24.803467}, "trend_signal": 1, "fair_value": 23.052682, "relative_strength": null, "rate_of_change": 0.8295362939985493, "market_dynamics": 1.483772, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.853379, "high": 28.295496, "low": 27.234415, "close": 28.0597, "volume": 8727}, "trend_line": 24.302193, "activity_lines": {"activity_5": 27.934167, "activity_10": 27.043053, "activity_20": 25.753145, "activity_30": 25.056418}, "trend_signal": 1, "fair_value": 23.152822, "relative_strength": null, "rate_of_change": 0.6762346856991283, "market_dynamics": 1.477181, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.550931, "high": 28.816201, "low": 27.018259, "close": 27.3132, "volume": 21055}, "trend_line": 24.432727, "activity_lines": {"activity_5": 27.79186, "activity_10": 27.23382, "activity_20": 25.99289, "activity_30": 25.250676}, "trend_signal": 1, "fair_value": 23.234398, "relative_strength": null, "rate_of_change": 0.5371284805449484, "market_dynamics": 1.444993, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.7748, "high": 28.05972, "low": 27.067412, "close": 27.7748, "volume": 17839}, "trend_line": 24.587907, "activity_lines": {"activity_5": 27.769853, "activity_10": 27.452218, "activity_20": 26.255132, "activity_30": 25.466294}, "trend_signal": 1, "fair_value": 23.321713, "relative_strength": 5.776882, "rate_of_change": 0.6351317231187555, "market_dynamics": 1.500026, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.461184, "high": 27.750565, "low": 26.812474, "close": 27.4539, "volume": 18381}, "trend_line": 24.718263, "activity_lines": {"activity_5": 27.64232, "activity_10": 27.558367, "activity_20": 26.46224, "activity_30": 25.651197}, "trend_signal": 1, "fair_value": 23.399679, "relative_strength": 5.174208, "rate_of_change": 0.5301630594259162, "market_dynamics": 1.450652, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.740619, "high": 28.588803, "low": 26.791351, "close": 26.9086, "volume": 11295}, "trend_line": 24.83476, "activity_lines": {"activity_5": 27.35794, "activity_10": 27.512793, "activity_20": 26.597134, "activity_30": 25.792509}, "trend_signal": 1, "fair_value": 23.464659, "relative_strength": 5.145776, "rate_of_change": 0.471299298012967, "market_dynamics": 1.174114, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.782678, "high": 28.179688, "low": 26.313682, "close": 28.0806, "volume": 17088}, "trend_line": 24.99361, "activity_lines": {"activity_5": 27.550793, "activity_10": 27.635089, "activity_20": 26.828578, "activity_30": 26.001918}, "trend_signal": 1, "fair_value": 23.548585, "relative_strength": 6.331044, "rate_of_change": 0.6396276831344497, "market_dynamics": 1.053853, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.249464, "high": 28.788309, "low": 27.99002, "close": 28.4659, "volume": 41920}, "trend_line": 25.178493, "activity_lines": {"activity_5": 27.870687, "activity_10": 27.788313, "activity_20": 27.074283, "activity_30": 26.225937}, "trend_signal": 1, "fair_value": 23.636395, "relative_strength": 5.863667, "rate_of_change": 0.7397210727061807, "market_dynamics": 0.949483, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.159661, "high": 28.858164, "low": 27.580901, "close": 27.9548, "volume": 28076}, "trend_line": 25.349427, "activity_lines": {"activity_5": 27.943367, "activity_10": 27.818496, "activity_20": 27.240969, "activity_30": 26.405053}, "trend_signal": 1, "fair_value": 23.712156, "relative_strength": 5.12088, "rate_of_change": 0.6788889231774079, "market_dynamics": 0.795004, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.441249, "high": 28.199625, "low": 27.221719, "close": 27.4641, "volume": 16675}, "trend_line": 25.494767, "activity_lines": {"activity_5": 27.84048, "activity_10": 27.756582, "activity_20": 27.339169, "activity_30": 26.541484}, "trend_signal": 1, "fair_value": 23.776845, "relative_strength": 2.914596, "rate_of_change": 0.5733462929951076, "market_dynamics": 0.62456, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.541061, "high": 28.129801, "low": 27.072065, "close": 27.9901, "volume": 7298}, "trend_line": 25.633493, "activity_lines": {"activity_5": 27.912247, "activity_10": 27.796915, "activity_20": 27.470527, "activity_30": 26.702473}, "trend_signal": 1, "fair_value": 23.848256, "relative_strength": 1.765131, "rate_of_change": 0.5441351944891354, "market_dynamics": 0.24803, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.70065, "high": 28.009988, "low": 27.3508, "close": 27.3508, "volume": 4374}, "trend_line": 25.755817, "activity_lines": {"activity_5": 27.698813, "activity_10": 27.724956, "activity_20": 27.522898, "activity_30": 26.813267}, "trend_signal": 1, "fair_value": 23.906632, "relative_strength": 1.566618, "rate_of_change": 0.47720378958887494, "market_dynamics": -0.241517, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.35143, "high": 27.35143, "low": 24.956558, "close": 26.4314, "volume": 7960}, "trend_line": 25.87667, "activity_lines": {"activity_5": 27.227567, "activity_10": 27.498724, "activity_20": 27.471619, "activity_30": 26.856853}, "trend_signal": 1, "fair_value": 23.948021, "relative_strength": 1.528841, "rate_of_change": 0.4692260393059957, "market_dynamics": -0.688415, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.83249, "high": 26.842468, "low": 25.570195, "close": 25.8945, "volume": 5812}, "trend_line": 25.986003, "activity_lines": {"activity_5": 26.712987, "activity_10": 27.190905, "activity_20": 27.358661, "activity_30": 26.858003}, "trend_signal": 1, "fair_value": 23.979416, "relative_strength": 2.753051, "rate_of_change": 0.42251572555510214, "market_dynamics": -0.968285, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.066363, "high": 25.236, "low": 24.547473, "close": 25.236, "volume": 5772}, "trend_line": 26.054033, "activity_lines": {"activity_5": 26.11626, "activity_10": 26.797547, "activity_20": 27.177825, "activity_30": 26.809616}, "trend_signal": 1, "fair_value": 23.999362, "relative_strength": 2.66843, "rate_of_change": 0.26179478236803194, "market_dynamics": -1.207415, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.836826, "high": 25.605181, "low": 24.836826, "close": 25.3629, "volume": 5091}, "trend_line": 26.107993, "activity_lines": {"activity_5": 25.710373, "activity_10": 26.467587, "activity_20": 27.005866, "activity_30": 26.765027}, "trend_signal": 0, "fair_value": 24.020667, "relative_strength": 2.851532, "rate_of_change": 0.2071080511796389, "market_dynamics": -1.343231, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.071553, "high": 26.094105, "low": 25.0226, "close": 25.0226, "volume": 3729}, "trend_line": 26.163103, "activity_lines": {"activity_5": 25.3662, "activity_10": 26.103858, "activity_20": 26.797015, "activity_30": 26.695001}, "trend_signal": 0, "fair_value": 24.036082, "relative_strength": 3.866179, "rate_of_change": 0.21108478158393526, "market_dynamics": -1.406098, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.826873, "high": 25.485464, "low": 23.3188, "close": 23.3188, "volume": 11865}, "trend_line": 26.203933, "activity_lines": {"activity_5": 24.609307, "activity_10": 25.485947, "activity_20": 26.430211, "activity_30": 26.511498}, "trend_signal": 0, "fair_value": 24.025214, "relative_strength": 7.280075, "rate_of_change": 0.15605947046877314, "market_dynamics": -1.435574, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.873195, "high": 24.597366, "low": 21.873195, "close": 24.2543, "volume": 7079}, "trend_line": 26.232847, "activity_lines": {"activity_5": 24.371753, "activity_10": 25.131711, "activity_20": 26.169126, "activity_30": 26.385715}, "trend_signal": 0, "fair_value": 24.028633, "relative_strength": 3.735929, "rate_of_change": 0.11034221465915187, "market_dynamics": -1.417582, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.582455, "high": 24.587345, "low": 23.908798, "close": 24.0478, "volume": 3240}, "trend_line": 26.237533, "activity_lines": {"activity_5": 24.174713, "activity_10": 24.807211, "activity_20": 25.905241, "activity_30": 26.244744}, "trend_signal": 0, "fair_value": 24.028915, "relative_strength": 5.188648, "rate_of_change": 0.017863101172356642, "market_dynamics": -1.41361, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.958694, "high": 25.6838, "low": 23.619421, "close": 25.6838, "volume": 10665}, "trend_line": 26.28737, "activity_lines": {"activity_5": 24.60222, "activity_10": 24.84228, "activity_20": 25.815165, "activity_30": 26.20902}, "trend_signal": 0, "fair_value": 24.052899, "relative_strength": 5.475925, "rate_of_change": 0.189945449520731, "market_dynamics": -1.24846, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.615131, "high": 26.4234, "low": 25.425537, "close": 26.4234, "volume": 10628}, "trend_line": 26.36907, "activity_lines": {"activity_5": 25.254867, "activity_10": 25.053755, "activity_20": 25.807543, "activity_30": 26.217796}, "trend_signal": 0, "fair_value": 24.086763, "relative_strength": 4.854355, "rate_of_change": 0.3107956406441627, "market_dynamics": -0.972247, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.114041, "high": 27.291518, "low": 25.941012, "close": 26.5531, "volume": 2613}, "trend_line": 26.446943, "activity_lines": {"activity_5": 25.85736, "activity_10": 25.305673, "activity_20": 25.820066, "activity_30": 26.229669}, "trend_signal": 0, "fair_value": 24.1215, "relative_strength": 5.406163, "rate_of_change": 0.2953194784647327, "market_dynamics": -0.714355, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.149038, "high": 28.17963, "low": 26.652901, "close": 27.8204, "volume": 6405}, "trend_line": 26.547287, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.785796, "activity_20": 25.956903, "activity_30": 26.318279}, "trend_signal": 0, "fair_value": 24.172874, "relative_strength": 3.266539, "rate_of_change": 0.37941625238122895, "market_dynamics": -0.262287, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.740152, "high": 28.049889, "low": 27.3913, "close": 27.3913, "volume": 5393}, "trend_line": 26.641593, "activity_lines": {"activity_5": 27.0952, "activity_10": 26.152885, "activity_20": 26.052656, "activity_30": 26.372731}, "trend_signal": 0, "fair_value": 24.216962, "relative_strength": 4.03111, "rate_of_change": 0.35523780640936886, "market_dynamics": 0.010006, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.029982, "high": 28.029982, "low": 27.4612, "close": 27.4612, "volume": 2313}, "trend_line": 26.742917, "activity_lines": {"activity_5": 27.324133, "activity_10": 26.493496, "activity_20": 26.155365, "activity_30": 26.425609}, "trend_signal": 0, "fair_value": 24.260803, "relative_strength": 2.264379, "rate_of_change": 0.38032260308157323, "market_dynamics": 0.170799, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.55101, "high": 27.940177, "low": 27.48555, "close": 27.8826, "volume": 3173}, "trend_line": 26.80805, "activity_lines": {"activity_5": 27.57504, "activity_10": 26.872575, "activity_20": 26.295575, "activity_30": 26.499137}, "trend_signal": 0, "fair_value": 24.309093, "relative_strength": 1.660579, "rate_of_change": 0.24355233948489238, "market_dynamics": 0.387702, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.099801, "high": 28.259459, "low": 27.8203, "close": 27.8203, "volume": 3134}, "trend_line": 26.841737, "activity_lines": {"activity_5": 27.7079, "activity_10": 27.188325, "activity_20": 26.430795, "activity_30": 26.564443}, "trend_signal": 0, "fair_value": 24.355293, "relative_strength": 1.865565, "rate_of_change": 0.12566001630106222, "market_dynamics": 0.414681, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.210081, "high": 28.210081, "low": 27.451206, "close": 27.8276, "volume": 903}, "trend_line": 26.842777, "activity_lines": {"activity_5": 27.758713, "activity_10": 27.423558, "activity_20": 26.569785, "activity_30": 26.628048}, "trend_signal": 0, "fair_value": 24.400388, "relative_strength": 1.767495, "rate_of_change": 0.00387456296141811, "market_dynamics": 0.454519, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.612809, "high": 28.661396, "low": 26.344517, "close": 28.3618, "volume": 14966}, "trend_line": 26.86058, "activity_lines": {"activity_5": 27.987113, "activity_10": 27.690949, "activity_20": 26.760256, "activity_30": 26.726049}, "trend_signal": 0, "fair_value": 24.451176, "relative_strength": -0.546951, "rate_of_change": 0.06632324218912643, "market_dynamics": 0.685273, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.320563, "high": 29.320563, "low": 28.541611, "close": 29.1446, "volume": 12314}, "trend_line": 26.89183, "activity_lines": {"activity_5": 28.411747, "activity_10": 28.022231, "activity_20": 27.021005, "activity_30": 26.873405}, "trend_signal": 0, "fair_value": 24.510586, "relative_strength": 0.47644, "rate_of_change": 0.11634149374287525, "market_dynamics": 0.863925, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.411765, "high": 29.5003, "low": 28.371819, "close": 29.5003, "volume": 3307}, "trend_line": 26.93985, "activity_lines": {"activity_5": 28.84272, "activity_10": 28.355262, "activity_20": 27.310133, "activity_30": 27.041694}, "trend_signal": 1, "fair_value": 24.572958, "relative_strength": 1.837623, "rate_of_change": 0.17856724514471892, "market_dynamics": 0.959513, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.369146, "high": 30.369146, "low": 29.455974, "close": 29.66, "volume": 4315}, "trend_line": 27.018077, "activity_lines": {"activity_5": 29.21908, "activity_10": 28.661385, "activity_20": 27.604234, "activity_30": 27.217187}, "trend_signal": 1, "fair_value": 24.63576, "relative_strength": 1.010839, "rate_of_change": 0.2903765239969852, "market_dynamics": 1.090823, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.869814, "high": 30.079532, "low": 29.656901, "close": 29.9547, "volume": 9609}, "trend_line": 27.09074, "activity_lines": {"activity_5": 29.571027, "activity_10": 28.964602, "activity_20": 27.911028, "activity_30": 27.406647}, "trend_signal": 1, "fair_value": 24.700626, "relative_strength": 1.040082, "rate_of_change": 0.268942160465375, "market_dynamics": 1.127042, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.029576, "high": 30.049549, "low": 29.170732, "close": 29.1945, "volume": 8191}, "trend_line": 27.14876, "activity_lines": {"activity_5": 29.527767, "activity_10": 29.090795, "activity_20": 28.126088, "activity_30": 27.542373}, "trend_signal": 1, "fair_value": 24.754769, "relative_strength": 0.637164, "rate_of_change": 0.21416912199518756, "market_dynamics": 1.115721, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.530305, "high": 29.9062, "low": 29.422251, "close": 29.9062, "volume": 10745}, "trend_line": 27.24868, "activity_lines": {"activity_5": 29.666227, "activity_10": 29.313602, "activity_20": 28.390078, "activity_30": 27.720272}, "trend_signal": 1, "fair_value": 24.816095, "relative_strength": -0.675286, "rate_of_change": 0.3680462754100036, "market_dynamics": 1.239223, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.169389, "high": 30.588824, "low": 29.979644, "close": 30.161, "volume": 3670}, "trend_line": 27.318027, "activity_lines": {"activity_5": 29.838847, "activity_10": 29.538282, "activity_20": 28.6567, "activity_30": 27.908164}, "trend_signal": 1, "fair_value": 24.878976, "relative_strength": -0.427866, "rate_of_change": 0.25449673158479785, "market_dynamics": 1.240419, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.02962, "high": 30.1933, "low": 29.570238, "close": 30.1933, "volume": 3710}, "trend_line": 27.375607, "activity_lines": {"activity_5": 29.978187, "activity_10": 29.727409, "activity_20": 28.90193, "activity_30": 28.093666}, "trend_signal": 1, "fair_value": 24.940771, "relative_strength": 0.50243, "rate_of_change": 0.2107765688934928, "market_dynamics": 1.113614, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.049582, "high": 30.119488, "low": 29.660106, "close": 29.6642, "volume": 1790}, "trend_line": 27.432587, "activity_lines": {"activity_5": 29.905607, "activity_10": 29.777191, "activity_20": 29.064034, "activity_30": 28.241317}, "trend_signal": 1, "fair_value": 24.995063, "relative_strength": -1.083487, "rate_of_change": 0.2081415034925177, "market_dynamics": 0.931285, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.640083, "high": 30.349128, "low": 29.585157, "close": 29.9242, "volume": 6487}, "trend_line": 27.51459, "activity_lines": {"activity_5": 29.93906, "activity_10": 29.840853, "activity_20": 29.225139, "activity_30": 28.402066}, "trend_signal": 1, "fair_value": 25.051076, "relative_strength": -1.284678, "rate_of_change": 0.29892550782759464, "market_dynamics": 0.74614, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.919759, "high": 30.708698, "low": 27.0636, "close": 30.6327, "volume": 6408}, "trend_line": 27.602677, "activity_lines": {"activity_5": 30.160033, "activity_10": 30.004925, "activity_20": 29.425736, "activity_30": 28.603234}, "trend_signal": 1, "fair_value": 25.113791, "relative_strength": -0.872585, "rate_of_change": 0.3201465113599788, "market_dynamics": 0.698639, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.627113, "high": 30.798582, "low": 29.730019, "close": 30.7852, "volume": 6701}, "trend_line": 27.717157, "activity_lines": {"activity_5": 30.383407, "activity_10": 30.169669, "activity_20": 29.617291, "activity_30": 28.808558}, "trend_signal": 1, "fair_value": 25.176807, "relative_strength": -2.542907, "rate_of_change": 0.4147423816900091, "market_dynamics": 0.669486, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.888415, "high": 30.888415, "low": 30.200441, "close": 30.3051, "volume": 4426}, "trend_line": 27.84628, "activity_lines": {"activity_5": 30.405133, "activity_10": 30.22376, "activity_20": 29.742352, "activity_30": 28.975523}, "trend_signal": 1, "fair_value": 25.233162, "relative_strength": -3.660989, "rate_of_change": 0.4658594674771293, "market_dynamics": 0.565584, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.625849, "high": 31.465085, "low": 30.575789, "close": 31.4459, "volume": 3709}, "trend_line": 28.031327, "activity_lines": {"activity_5": 30.799673, "activity_10": 30.47354, "activity_20": 29.958194, "activity_30": 29.207756}, "trend_signal": 1, "fair_value": 25.300691, "relative_strength": -1.325653, "rate_of_change": 0.6645304148345877, "market_dynamics": 0.499543, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.934748, "high": 31.934748, "low": 30.4778, "close": 30.4778, "volume": 6550}, "trend_line": 28.206053, "activity_lines": {"activity_5": 30.752733, "activity_10": 30.520189, "activity_20": 30.064572, "activity_30": 29.365593}, "trend_signal": 1, "fair_value": 25.356359, "relative_strength": -2.22789, "rate_of_change": 0.6233240402782205, "market_dynamics": 0.293583, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.335999, "high": 30.875573, "low": 30.068711, "close": 30.2089, "volume": 5072}, "trend_line": 28.367587, "activity_lines": {"activity_5": 30.579253, "activity_10": 30.494615, "activity_20": 30.130642, "activity_30": 29.494809}, "trend_signal": 1, "fair_value": 25.407982, "relative_strength": -5.391489, "rate_of_change": 0.572692676993834, "market_dynamics": -0.004963, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.635712, "high": 30.975442, "low": 30.256013, "close": 30.9028, "volume": 6898}, "trend_line": 28.563593, "activity_lines": {"activity_5": 30.665327, "activity_10": 30.5897, "activity_20": 30.249714, "activity_30": 29.658371}, "trend_signal": 1, "fair_value": 25.465822, "relative_strength": -5.291568, "rate_of_change": 0.6909505556464869, "market_dynamics": -0.001246, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.485029, "high": 31.485029, "low": 30.717338, "close": 31.0171, "volume": 14784}, "trend_line": 28.820203, "activity_lines": {"activity_5": 30.78166, "activity_10": 30.69208, "activity_20": 30.36529, "activity_30": 29.816662}, "trend_signal": 1, "fair_value": 25.523648, "relative_strength": -6.713982, "rate_of_change": 0.8983813766006203, "market_dynamics": 0.019734, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.734875, "high": 31.734875, "low": 29.735358, "close": 30.1874, "volume": 19289}, "trend_line": 29.017973, "activity_lines": {"activity_5": 30.57396, "activity_10": 30.628627, "activity_20": 30.386624, "activity_30": 29.904868}, "trend_signal": 1, "fair_value": 25.571728, "relative_strength": -6.290501, "rate_of_change": 0.6862200103170751, "market_dynamics": -0.010838, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.45587, "high": 30.691583, "low": 29.5345, "close": 29.5345, "volume": 24762}, "trend_line": 29.200863, "activity_lines": {"activity_5": 30.232527, "activity_10": 30.436953, "activity_20": 30.33454, "activity_30": 29.938192}, "trend_signal": 1, "fair_value": 25.612164, "relative_strength": -7.991526, "rate_of_change": 0.6302645605190855, "market_dynamics": -0.06258, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.686546, "high": 29.686546, "low": 28.37768, "close": 28.4794, "volume": 15569}, "trend_line": 29.29405, "activity_lines": {"activity_5": 29.60228, "activity_10": 30.060527, "activity_20": 30.176385, "activity_30": 29.891646}, "trend_signal": 1, "fair_value": 25.641126, "relative_strength": -8.219402, "rate_of_change": 0.31912412999574824, "market_dynamics": -0.36397, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.40754, "high": 29.723, "low": 28.40754, "close": 29.723, "volume": 12439}, "trend_line": 29.404037, "activity_lines": {"activity_5": 29.501867, "activity_10": 29.949362, "activity_20": 30.139837, "activity_30": 29.919321}, "trend_signal": 1, "fair_value": 25.681945, "relative_strength": -8.494973, "rate_of_change": 0.3754584975447242, "market_dynamics": -0.723439, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.246841, "high": 29.926303, "low": 29.130433, "close": 29.6772, "volume": 22789}, "trend_line": 29.508173, "activity_lines": {"activity_5": 29.46484, "activity_10": 29.849182, "activity_20": 30.097866, "activity_30": 29.936944}, "trend_signal": 0, "fair_value": 25.721502, "relative_strength": -9.332734, "rate_of_change": 0.3541554515116426, "market_dynamics": -0.822685, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.126104, "high": 30.126104, "low": 29.6267, "close": 29.6267, "volume": 35283}, "trend_line": 29.568383, "activity_lines": {"activity_5": 29.500307, "activity_10": 29.751236, "activity_20": 30.051003, "activity_30": 29.944591}, "trend_signal": 0, "fair_value": 25.759788, "relative_strength": -7.571506, "rate_of_change": 0.20404516402964504, "market_dynamics": -0.784715, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.245548, "high": 29.576586, "low": 28.954778, "close": 29.4323, "volume": 3228}, "trend_line": 29.636417, "activity_lines": {"activity_5": 29.508353, "activity_10": 29.651022, "activity_20": 29.987189, "activity_30": 29.935811}, "trend_signal": 0, "fair_value": 25.795444, "relative_strength": -8.511794, "rate_of_change": 0.23009036375104047, "market_dynamics": -0.841571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.986279, "high": 29.986279, "low": 29.446706, "close": 29.7073, "volume": 3777}, "trend_line": 29.711287, "activity_lines": {"activity_5": 29.61488, "activity_10": 29.619816, "activity_20": 29.948432, "activity_30": 29.940385}, "trend_signal": 0, "fair_value": 25.833058, "relative_strength": -8.590985, "rate_of_change": 0.25262837946974864, "market_dynamics": -0.920888, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.625103, "high": 29.713298, "low": 29.464212, "close": 29.671, "volume": 1190}, "trend_line": 29.7709, "activity_lines": {"activity_5": 29.627447, "activity_10": 29.591131, "activity_20": 29.907165, "activity_30": 29.937785}, "trend_signal": 0, "fair_value": 25.86961, "relative_strength": -6.933612, "rate_of_change": 0.20064092141145676, "market_dynamics": -1.063919, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.179893, "high": 30.182293, "low": 29.928307, "close": 30.0599, "volume": 1907}, "trend_line": 29.845553, "activity_lines": {"activity_5": 29.773113, "activity_10": 29.655551, "activity_20": 29.90527, "activity_30": 29.956431}, "trend_signal": 0, "fair_value": 25.909141, "relative_strength": -7.566597, "rate_of_change": 0.2507582908141771, "market_dynamics": -1.214035, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.108318, "high": 30.668287, "low": 30.098919, "close": 30.4347, "volume": 34402}, "trend_line": 29.932457, "activity_lines": {"activity_5": 30.0182, "activity_10": 29.80552, "activity_20": 29.939705, "activity_30": 29.99444}, "trend_signal": 0, "fair_value": 25.951436, "relative_strength": -5.423334, "rate_of_change": 0.291179057730981, "market_dynamics": -0.800185, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.488264, "high": 30.488264, "low": 29.388326, "close": 29.8504, "volume": 4591}, "trend_line": 29.982077, "activity_lines": {"activity_5": 30.014653, "activity_10": 29.844756, "activity_20": 29.914824, "activity_30": 29.989146}, "trend_signal": 0, "fair_value": 25.987537, "relative_strength": -7.24715, "rate_of_change": 0.16577322736987776, "market_dynamics": -0.641022, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.837277, "high": 30.056965, "low": 29.228312, "close": 29.4424, "volume": 5131}, "trend_line": 29.992003, "activity_lines": {"activity_5": 29.847233, "activity_10": 29.804067, "activity_20": 29.851437, "activity_30": 29.954328}, "trend_signal": 0, "fair_value": 26.019233, "relative_strength": -8.169559, "rate_of_change": 0.03310644556079321, "market_dynamics": -0.644887, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.218346, "high": 29.398335, "low": 27.299354, "close": 28.2576, "volume": 15288}, "trend_line": 29.95058, "activity_lines": {"activity_5": 29.30254, "activity_10": 29.530451, "activity_20": 29.68088, "activity_30": 29.842431}, "trend_signal": 0, "fair_value": 26.039582, "relative_strength": -9.882072, "rate_of_change": -0.1381134831174889, "market_dynamics": -0.731381, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.413565, "high": 28.413565, "low": 27.45542, "close": 27.8005, "volume": 3196}, "trend_line": 29.888597, "activity_lines": {"activity_5": 28.699707, "activity_10": 29.200369, "activity_20": 29.478825, "activity_30": 29.703716}, "trend_signal": 0, "fair_value": 26.055446, "relative_strength": -9.99644, "rate_of_change": -0.20695091714416852, "market_dynamics": -1.186371, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.758409, "high": 27.9197, "low": 27.492224, "close": 27.9197, "volume": 1716}, "trend_line": 29.820763, "activity_lines": {"activity_5": 28.287233, "activity_10": 28.926082, "activity_20": 29.30005, "activity_30": 29.576691}, "trend_signal": 0, "fair_value": 26.072091, "relative_strength": -10.418929, "rate_of_change": -0.22695611975363472, "market_dynamics": -1.3731, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.358114, "high": 28.218365, "low": 27.358114, "close": 27.608, "volume": 1390}, "trend_line": 29.76788, "activity_lines": {"activity_5": 27.938527, "activity_10": 28.626158, "activity_20": 29.10838, "activity_30": 29.433932}, "trend_signal": 0, "fair_value": 26.085683, "relative_strength": -10.969468, "rate_of_change": -0.17733617345739205, "market_dynamics": -1.406691, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.018367, "high": 28.437842, "low": 27.288409, "close": 27.446, "volume": 14778}, "trend_line": 29.685873, "activity_lines": {"activity_5": 27.685313, "activity_10": 28.329949, "activity_20": 28.914948, "activity_30": 29.284133}, "trend_signal": 0, "fair_value": 26.097616, "relative_strength": -10.137015, "rate_of_change": -0.2754882107829003, "market_dynamics": -1.393388, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.711184, "high": 27.978369, "low": 27.4386, "close": 27.4386, "volume": 10340}, "trend_line": 29.595127, "activity_lines": {"activity_5": 27.562727, "activity_10": 28.073509, "activity_20": 28.733968, "activity_30": 29.139148}, "trend_signal": 0, "fair_value": 26.109277, "relative_strength": -9.019948, "rate_of_change": -0.30568748980364946, "market_dynamics": -1.368759, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.924546, "high": 28.02844, "low": 26.9516, "close": 26.9516, "volume": 2480}, "trend_line": 29.48707, "activity_lines": {"activity_5": 27.332407, "activity_10": 27.769113, "activity_20": 28.523102, "activity_30": 28.968598}, "trend_signal": 0, "fair_value": 26.116538, "relative_strength": -8.61246, "rate_of_change": -0.3651175411411557, "market_dynamics": -1.413024, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.41, "high": 27.49, "low": 26.105, "close": 26.105, "volume": 3988}, "trend_line": 29.36843, "activity_lines": {"activity_5": 26.87648, "activity_10": 27.367304, "activity_20": 28.250968, "activity_30": 28.7504}, "trend_signal": 0, "fair_value": 26.116439, "relative_strength": -8.281291, "rate_of_change": -0.402345841753688, "market_dynamics": -1.488783, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.24, "high": 27.15, "low": 25.96, "close": 26.8226, "volume": 34339}, "trend_line": 29.265043, "activity_lines": {"activity_5": 26.780733, "activity_10": 27.174689, "activity_20": 28.066617, "activity_30": 28.586152}, "trend_signal": 0, "fair_value": 26.122424, "relative_strength": -9.037321, "rate_of_change": -0.3520344805629768, "market_dynamics": -1.388842, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.94, "high": 28.1714, "low": 26.8956, "close": 28.1714, "volume": 5544}, "trend_line": 29.183, "activity_lines": {"activity_5": 27.186947, "activity_10": 27.282362, "activity_20": 28.023636, "activity_30": 28.515595}, "trend_signal": 0, "fair_value": 26.139642, "relative_strength": -8.278649, "rate_of_change": -0.28034471024012764, "market_dynamics": -1.161455, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4013, "high": 29.5443, "low": 28.4013, "close": 29.5443, "volume": 3048}, "trend_line": 29.141637, "activity_lines": {"activity_5": 28.002433, "activity_10": 27.662762, "activity_20": 28.112875, "activity_30": 28.538905}, "trend_signal": 0, "fair_value": 26.168014, "relative_strength": -9.10086, "rate_of_change": -0.14173662748860805, "market_dynamics": -0.718828, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.42, "high": 29.74, "low": 29.1131, "close": 29.6935, "volume": 7471}, "trend_line": 29.12125, "activity_lines": {"activity_5": 28.727273, "activity_10": 28.046895, "activity_20": 28.217174, "activity_30": 28.574509}, "trend_signal": 0, "fair_value": 26.19715, "relative_strength": -10.370023, "rate_of_change": -0.06995832114715961, "market_dynamics": -0.176084, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.47, "high": 29.9648, "low": 29.3593, "close": 29.9648, "volume": 3290}, "trend_line": 29.07188, "activity_lines": {"activity_5": 29.359753, "activity_10": 28.445936, "activity_20": 28.347233, "activity_30": 28.628931}, "trend_signal": 0, "fair_value": 26.228033, "relative_strength": -10.589067, "rate_of_change": -0.16953255784006419, "market_dynamics": 0.26519, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.95, "high": 30.6598, "low": 29.95, "close": 30.6337, "volume": 1363}, "trend_line": 29.077077, "activity_lines": {"activity_5": 29.95788, "activity_10": 28.929413, "activity_20": 28.539388, "activity_30": 28.729694}, "trend_signal": 0, "fair_value": 26.263851, "relative_strength": -12.967937, "rate_of_change": 0.017876380887644722, "market_dynamics": 0.622554, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.86, "high": 31.0909, "low": 30.48, "close": 30.5782, "volume": 5423}, "trend_line": 29.089387, "activity_lines": {"activity_5": 30.283433, "activity_10": 29.347785, "activity_20": 28.720535, "activity_30": 28.82654}, "trend_signal": 0, "fair_value": 26.298644, "relative_strength": -12.487754, "rate_of_change": 0.04233575472527509, "market_dynamics": 0.823257, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.21, "high": 30.64, "low": 30.14, "close": 30.4855, "volume": 5862}, "trend_line": 29.075477, "activity_lines": {"activity_5": 30.417633, "activity_10": 29.692355, "activity_20": 28.888707, "activity_30": 28.916612}, "trend_signal": 0, "fair_value": 26.332139, "relative_strength": -13.409376, "rate_of_change": -0.04781812693405743, "market_dynamics": 0.902885, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.56, "high": 30.75, "low": 30.43, "close": 30.5779, "volume": 2560}, "trend_line": 29.060837, "activity_lines": {"activity_5": 30.519887, "activity_10": 29.998325, "activity_20": 29.0618, "activity_30": 29.013543}, "trend_signal": 0, "fair_value": 26.365836, "relative_strength": -15.200113, "rate_of_change": -0.05035171048096644, "market_dynamics": 0.911527, "expectation": {"probability": 55.3601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de13bba4-7e69-429b-90b7-0209dc27be4d/", "share_image": "https://sharemaestro.com/terminal/de13bba4-7e69-429b-90b7-0209dc27be4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}