{"ticker": {"uuid": "de145027-58f3-4f2b-8a0f-843fb1fc6a64", "symbol": "1182", "name": "Success Dragon International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1182 fell 12.09%, moving from 0.91 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.44 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 33.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.44"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 80300}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.829818, "activity_20": 0.82919, "activity_30": 0.801763}, "trend_signal": 1, "fair_value": 0.403763, "relative_strength": 26.438818, "rate_of_change": 1.207513956848819, "market_dynamics": -0.705306, "expectation": {"probability": 33.6143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.171, "close": 0.175, "volume": 30000}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.201709, "activity_20": 0.228305, "activity_30": 0.244256}, "trend_signal": 0, "fair_value": 0.837122, "relative_strength": -45.971279, "rate_of_change": -2.054024581072352, "market_dynamics": -1.410386, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.191, "low": 0.175, "close": 0.19, "volume": 45000}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.1972, "activity_20": 0.222719, "activity_30": 0.239594}, "trend_signal": 0, "fair_value": 0.824785, "relative_strength": -42.664063, "rate_of_change": -1.3981934440855983, "market_dynamics": -1.329845, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.193691, "activity_20": 0.217705, "activity_30": 0.235168}, "trend_signal": 0, "fair_value": 0.813658, "relative_strength": -38.408667, "rate_of_change": -1.0313225058004545, "market_dynamics": -1.285606, "expectation": {"probability": 32.0023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 21150}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.189273, "activity_20": 0.212167, "activity_30": 0.230269}, "trend_signal": 0, "fair_value": 0.801015, "relative_strength": -40.605704, "rate_of_change": -1.4324061375438113, "market_dynamics": -1.305717, "expectation": {"probability": 31.8502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 0}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186309, "activity_20": 0.207271, "activity_30": 0.225735}, "trend_signal": 0, "fair_value": 0.789232, "relative_strength": -36.730226, "rate_of_change": -1.5594588273535661, "market_dynamics": -1.141488, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.184309, "activity_20": 0.202843, "activity_30": 0.221456}, "trend_signal": 0, "fair_value": 0.777086, "relative_strength": -38.776745, "rate_of_change": -1.5837605151147822, "market_dynamics": -1.014243, "expectation": {"probability": 31.0466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.183273, "activity_20": 0.198857, "activity_30": 0.21743}, "trend_signal": 0, "fair_value": 0.765666, "relative_strength": -36.358603, "rate_of_change": -1.4046644844517264, "market_dynamics": -0.767036, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.169, "close": 0.23, "volume": 488950}, "trend_line": 0.239133, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.191655, "activity_20": 0.19991, "activity_30": 0.216723}, "trend_signal": 0, "fair_value": 0.754432, "relative_strength": -21.537143, "rate_of_change": -0.7611000676441066, "market_dynamics": -0.06761, "expectation": {"probability": 30.6163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.205, "close": 0.215, "volume": 122500}, "trend_line": 0.2368, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.196564, "activity_20": 0.199795, "activity_30": 0.215166}, "trend_signal": 0, "fair_value": 0.743466, "relative_strength": -23.720648, "rate_of_change": -0.9756077162081359, "market_dynamics": 0.381007, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.199927, "activity_20": 0.19961, "activity_30": 0.213437}, "trend_signal": 0, "fair_value": 0.732589, "relative_strength": -22.279788, "rate_of_change": -1.126266891891893, "market_dynamics": 0.706501, "expectation": {"probability": 31.7093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.202909, "activity_20": 0.199829, "activity_30": 0.21188}, "trend_signal": 0, "fair_value": 0.721832, "relative_strength": -15.889036, "rate_of_change": -1.138669047080079, "market_dynamics": 0.966976, "expectation": {"probability": 31.4035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 275000}, "trend_line": 0.2278, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.203436, "activity_20": 0.199262, "activity_30": 0.209849}, "trend_signal": 0, "fair_value": 0.710649, "relative_strength": -19.214182, "rate_of_change": -1.584243110248979, "market_dynamics": 0.877275, "expectation": {"probability": 30.8847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 445000}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200145, "activity_20": 0.197005, "activity_30": 0.206766}, "trend_signal": 0, "fair_value": 0.699095, "relative_strength": -27.121382, "rate_of_change": -1.4631255487269548, "market_dynamics": 0.834767, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 370500}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.196127, "activity_20": 0.194557, "activity_30": 0.203574}, "trend_signal": 0, "fair_value": 0.687267, "relative_strength": -27.567889, "rate_of_change": -1.485296279631306, "market_dynamics": 0.795843, "expectation": {"probability": 29.6395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.190382, "activity_20": 0.191467, "activity_30": 0.199953}, "trend_signal": 0, "fair_value": 0.672591, "relative_strength": -30.672537, "rate_of_change": -1.7333459953964372, "market_dynamics": 0.594471, "expectation": {"probability": 28.9067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 150000}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.184945, "activity_20": 0.18871, "activity_30": 0.196578}, "trend_signal": 0, "fair_value": 0.659247, "relative_strength": -29.168839, "rate_of_change": -1.6875287620800754, "market_dynamics": 0.322791, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.149, "close": 0.156, "volume": 65000}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.178182, "activity_20": 0.185429, "activity_30": 0.19286}, "trend_signal": 0, "fair_value": 0.647418, "relative_strength": -31.212666, "rate_of_change": -1.93462620475301, "market_dynamics": 0.023437, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.177, "close": 0.175, "volume": 95000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.175345, "activity_20": 0.184262, "activity_30": 0.190634}, "trend_signal": 0, "fair_value": 0.635953, "relative_strength": -20.578379, "rate_of_change": -1.7503579952267323, "market_dynamics": -0.0953, "expectation": {"probability": 28.141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.14, "close": 0.18, "volume": 483000}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.174418, "activity_20": 0.183638, "activity_30": 0.188968}, "trend_signal": 0, "fair_value": 0.625005, "relative_strength": -18.897731, "rate_of_change": -1.9433229851384257, "market_dynamics": 0.064004, "expectation": {"probability": 29.7138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.173218, "activity_20": 0.182538, "activity_30": 0.187237}, "trend_signal": 0, "fair_value": 0.613177, "relative_strength": -17.262133, "rate_of_change": -1.9818364687637817, "market_dynamics": 0.0559, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.171745, "activity_20": 0.181029, "activity_30": 0.185441}, "trend_signal": 0, "fair_value": 0.601438, "relative_strength": -19.619292, "rate_of_change": -1.2636921039462587, "market_dynamics": 0.097011, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170091, "activity_20": 0.179067, "activity_30": 0.183484}, "trend_signal": 0, "fair_value": 0.589909, "relative_strength": -22.017829, "rate_of_change": -1.3648487454756757, "market_dynamics": -0.118245, "expectation": {"probability": 29.5424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 25000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.169073, "activity_20": 0.177224, "activity_30": 0.181699}, "trend_signal": 0, "fair_value": 0.578622, "relative_strength": -18.617907, "rate_of_change": -1.29757560973078, "market_dynamics": -0.408609, "expectation": {"probability": 28.6582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.1656, "activity_20": 0.174071, "activity_30": 0.179108}, "trend_signal": 0, "fair_value": 0.567239, "relative_strength": -26.105686, "rate_of_change": -1.5775607755288787, "market_dynamics": -0.613348, "expectation": {"probability": 29.4626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.131, "close": 0.156, "volume": 5000}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163673, "activity_20": 0.171633, "activity_30": 0.177097}, "trend_signal": 0, "fair_value": 0.556015, "relative_strength": -22.783104, "rate_of_change": -1.4072993636698763, "market_dynamics": -0.728556, "expectation": {"probability": 28.899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.14, "close": 0.147, "volume": 192750}, "trend_line": 0.1816, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.160273, "activity_20": 0.168462, "activity_30": 0.174675}, "trend_signal": 0, "fair_value": 0.544855, "relative_strength": -23.213734, "rate_of_change": -1.5894176109422113, "market_dynamics": -0.6994, "expectation": {"probability": 30.2055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.1572, "activity_20": 0.165457, "activity_30": 0.172443}, "trend_signal": 0, "fair_value": 0.533574, "relative_strength": -20.061346, "rate_of_change": -1.3397577092511115, "market_dynamics": -0.743668, "expectation": {"probability": 28.6168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.138, "close": 0.138, "volume": 12500}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.152655, "activity_20": 0.161762, "activity_30": 0.169787}, "trend_signal": 0, "fair_value": 0.524292, "relative_strength": -26.091852, "rate_of_change": -0.9488354440270694, "market_dynamics": -0.729117, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.147145, "activity_20": 0.157648, "activity_30": 0.16666}, "trend_signal": 0, "fair_value": 0.515558, "relative_strength": -28.175567, "rate_of_change": -0.957924571892243, "market_dynamics": -0.823782, "expectation": {"probability": 29.407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.122, "volume": 25000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.141291, "activity_20": 0.153276, "activity_30": 0.163191}, "trend_signal": 0, "fair_value": 0.506174, "relative_strength": -34.053428, "rate_of_change": -1.2710008135770727, "market_dynamics": -0.957049, "expectation": {"probability": 28.6641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.1364, "activity_20": 0.149324, "activity_30": 0.159867}, "trend_signal": 0, "fair_value": 0.496427, "relative_strength": -31.256087, "rate_of_change": -1.0176738718284073, "market_dynamics": -1.063165, "expectation": {"probability": 27.2203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.109, "high": 0.126, "low": 0.109, "close": 0.126, "volume": 7750}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.133109, "activity_20": 0.146171, "activity_30": 0.156914}, "trend_signal": 0, "fair_value": 0.486584, "relative_strength": -27.001094, "rate_of_change": -1.2423806668335577, "market_dynamics": -1.193478, "expectation": {"probability": 26.5208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.108, "close": 0.126, "volume": 65000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.130527, "activity_20": 0.143371, "activity_30": 0.154099}, "trend_signal": 0, "fair_value": 0.477468, "relative_strength": -21.841733, "rate_of_change": -1.2574204311661032, "market_dynamics": -1.223683, "expectation": {"probability": 27.3251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.12, "close": 0.12, "volume": 10000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.127564, "activity_20": 0.140257, "activity_30": 0.151034}, "trend_signal": 0, "fair_value": 0.467829, "relative_strength": -27.756326, "rate_of_change": -1.1940298507462697, "market_dynamics": -1.264249, "expectation": {"probability": 27.0861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.125145, "activity_20": 0.137405, "activity_30": 0.148099}, "trend_signal": 0, "fair_value": 0.45698, "relative_strength": -25.08953, "rate_of_change": -1.248942598187319, "market_dynamics": -1.287493, "expectation": {"probability": 25.7907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.123382, "activity_20": 0.134767, "activity_30": 0.145297}, "trend_signal": 0, "fair_value": 0.443952, "relative_strength": -25.357286, "rate_of_change": -1.2641265839824176, "market_dynamics": -1.237033, "expectation": {"probability": 24.8994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.122109, "activity_20": 0.132343, "activity_30": 0.142628}, "trend_signal": 0, "fair_value": 0.433345, "relative_strength": -27.222143, "rate_of_change": -1.280931045381034, "market_dynamics": -1.167576, "expectation": {"probability": 24.8209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 2965001}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126782, "activity_20": 0.132948, "activity_30": 0.142028}, "trend_signal": 0, "fair_value": 0.424261, "relative_strength": -10.310432, "rate_of_change": -1.6741996233521672, "market_dynamics": -0.438753, "expectation": {"probability": 24.7513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.212, "low": 0.16, "close": 0.211, "volume": 320000}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.142327, "activity_20": 0.139481, "activity_30": 0.145535}, "trend_signal": 0, "fair_value": 0.415327, "relative_strength": 27.420073, "rate_of_change": -0.08491186403886425, "market_dynamics": 0.278964, "expectation": {"probability": 27.8218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.38, "low": 0.21, "close": 0.35, "volume": 966375}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.181655, "activity_20": 0.159105, "activity_30": 0.158019}, "trend_signal": 0, "fair_value": 0.407283, "relative_strength": 111.698662, "rate_of_change": 2.982108626198086, "market_dynamics": 1.016132, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.295, "volume": 631000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.206836, "activity_20": 0.172657, "activity_30": 0.166654}, "trend_signal": 1, "fair_value": 0.39804, "relative_strength": 73.758899, "rate_of_change": 1.7578040169513622, "market_dynamics": 1.644232, "expectation": {"probability": 28.1596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 40000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.228873, "activity_20": 0.185614, "activity_30": 0.175105}, "trend_signal": 1, "fair_value": 0.389401, "relative_strength": 75.073753, "rate_of_change": 1.9310975609756116, "market_dynamics": 1.578835, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 20000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.246927, "activity_20": 0.197476, "activity_30": 0.18303}, "trend_signal": 1, "fair_value": 0.380852, "relative_strength": 69.903232, "rate_of_change": 2.1930165642740507, "market_dynamics": 1.466297, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 6950}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.262, "activity_20": 0.208743, "activity_30": 0.190718}, "trend_signal": 1, "fair_value": 0.372908, "relative_strength": 66.408558, "rate_of_change": 2.244297062043034, "market_dynamics": 1.280944, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.273982, "activity_20": 0.219343, "activity_30": 0.198159}, "trend_signal": 1, "fair_value": 0.36569, "relative_strength": 64.728213, "rate_of_change": 2.385109952080246, "market_dynamics": 1.118355, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 5000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.277418, "activity_20": 0.226448, "activity_30": 0.203396}, "trend_signal": 1, "fair_value": 0.35828, "relative_strength": 51.093043, "rate_of_change": 1.770925947671852, "market_dynamics": 0.957366, "expectation": {"probability": 25.9184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.26, "close": 0.3, "volume": 105000}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285582, "activity_20": 0.236824, "activity_30": 0.211009}, "trend_signal": 1, "fair_value": 0.35161, "relative_strength": 58.751635, "rate_of_change": 2.637362637362637, "market_dynamics": 0.868976, "expectation": {"probability": 26.5281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290473, "activity_20": 0.246471, "activity_30": 0.218312}, "trend_signal": 1, "fair_value": 0.345788, "relative_strength": 50.444472, "rate_of_change": 2.2307280513918655, "market_dynamics": 0.781331, "expectation": {"probability": 27.3598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.294, "activity_10": 0.292636, "activity_20": 0.255348, "activity_30": 0.225346}, "trend_signal": 1, "fair_value": 0.34057, "relative_strength": 45.380555, "rate_of_change": 2.094602732409266, "market_dynamics": 0.693507, "expectation": {"probability": 26.4201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 7500}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291364, "activity_20": 0.262457, "activity_30": 0.231477}, "trend_signal": 1, "fair_value": 0.334441, "relative_strength": 35.073832, "rate_of_change": 1.9659737288874541, "market_dynamics": 0.623381, "expectation": {"probability": 26.1708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291182, "activity_20": 0.268767, "activity_30": 0.237361}, "trend_signal": 1, "fair_value": 0.330128, "relative_strength": 40.459069, "rate_of_change": 2.0120724346076475, "market_dynamics": 0.472754, "expectation": {"probability": 24.42, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.226, "close": 0.27, "volume": 13475}, "trend_line": 0.2063, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287455, "activity_20": 0.272371, "activity_30": 0.241697}, "trend_signal": 1, "fair_value": 0.324839, "relative_strength": 33.453569, "rate_of_change": 1.7258382642998042, "market_dynamics": 0.252271, "expectation": {"probability": 24.8691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.284182, "activity_20": 0.27529, "activity_30": 0.245806}, "trend_signal": 1, "fair_value": 0.322153, "relative_strength": 30.096986, "rate_of_change": 1.696558410082392, "market_dynamics": 0.007282, "expectation": {"probability": 22.8311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.274, "activity_10": 0.281273, "activity_20": 0.277524, "activity_30": 0.24969}, "trend_signal": 1, "fair_value": 0.31989, "relative_strength": 31.929764, "rate_of_change": 1.9065776930409932, "market_dynamics": -0.262549, "expectation": {"probability": 17.6532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.25, "close": 0.28, "volume": 105000}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280545, "activity_20": 0.279995, "activity_30": 0.253961}, "trend_signal": 1, "fair_value": 0.318296, "relative_strength": 34.912999, "rate_of_change": 1.9331150608044894, "market_dynamics": -0.369097, "expectation": {"probability": 21.542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.276364, "activity_20": 0.2798, "activity_30": 0.256675}, "trend_signal": 1, "fair_value": 0.315364, "relative_strength": 26.378512, "rate_of_change": 1.7285128915767785, "market_dynamics": -0.468095, "expectation": {"probability": 24.1202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.270364, "activity_20": 0.277986, "activity_30": 0.258501}, "trend_signal": 1, "fair_value": 0.31273, "relative_strength": 20.141915, "rate_of_change": 1.5484889490302172, "market_dynamics": -0.536052, "expectation": {"probability": 22.6848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265273, "activity_20": 0.275552, "activity_30": 0.260105}, "trend_signal": 1, "fair_value": 0.309129, "relative_strength": 16.079636, "rate_of_change": 1.6585751533537898, "market_dynamics": -0.527798, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2329, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.261091, "activity_20": 0.272643, "activity_30": 0.261469}, "trend_signal": 1, "fair_value": 0.305951, "relative_strength": 20.964901, "rate_of_change": 1.7621588083909032, "market_dynamics": -0.639921, "expectation": {"probability": 18.306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.257818, "activity_20": 0.269548, "activity_30": 0.262572}, "trend_signal": 1, "fair_value": 0.303559, "relative_strength": 23.155166, "rate_of_change": 1.8321167883211649, "market_dynamics": -0.635448, "expectation": {"probability": 17.8034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.201, "close": 0.225, "volume": 273327}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.250727, "activity_20": 0.264548, "activity_30": 0.261787}, "trend_signal": 1, "fair_value": 0.30125, "relative_strength": 10.928614, "rate_of_change": 1.4475032361163314, "market_dynamics": -0.678702, "expectation": {"probability": 23.0118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2439, "activity_lines": {"activity_5": 0.235, "activity_10": 0.244818, "activity_20": 0.259881, "activity_30": 0.260781}, "trend_signal": 0, "fair_value": 0.299001, "relative_strength": 9.609532, "rate_of_change": 1.371571072319201, "market_dynamics": -0.82566, "expectation": {"probability": 25.2051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2472, "activity_lines": {"activity_5": 0.23, "activity_10": 0.239727, "activity_20": 0.255548, "activity_30": 0.259561}, "trend_signal": 0, "fair_value": 0.296147, "relative_strength": 7.264074, "rate_of_change": 1.3530135301353001, "market_dynamics": -0.999222, "expectation": {"probability": 24.2447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.235455, "activity_20": 0.251524, "activity_30": 0.258129}, "trend_signal": 0, "fair_value": 0.293777, "relative_strength": 5.862088, "rate_of_change": 1.4158576051779834, "market_dynamics": -1.228542, "expectation": {"probability": 24.1546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232, "activity_20": 0.24781, "activity_30": 0.256471}, "trend_signal": 0, "fair_value": 0.291588, "relative_strength": 3.197138, "rate_of_change": 1.3960909453530128, "market_dynamics": -1.404849, "expectation": {"probability": 24.0652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229545, "activity_20": 0.244405, "activity_30": 0.254587}, "trend_signal": 0, "fair_value": 0.2894, "relative_strength": 5.868261, "rate_of_change": 1.3768686073957526, "market_dynamics": -1.441686, "expectation": {"probability": 24.0207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 27000}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227727, "activity_20": 0.241167, "activity_30": 0.252477}, "trend_signal": 0, "fair_value": 0.288029, "relative_strength": 5.679531, "rate_of_change": 1.3581684128831988, "market_dynamics": -1.395238, "expectation": {"probability": 23.9323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226364, "activity_20": 0.238286, "activity_30": 0.250142}, "trend_signal": 0, "fair_value": 0.286839, "relative_strength": 0.03136, "rate_of_change": 0.9571209800918846, "market_dynamics": -1.322472, "expectation": {"probability": 24.0279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 50000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225455, "activity_20": 0.235762, "activity_30": 0.247645}, "trend_signal": 0, "fair_value": 0.285406, "relative_strength": -11.772726, "rate_of_change": 0.17709518392112067, "market_dynamics": -1.23018, "expectation": {"probability": 24.576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.73, "low": 0.225, "close": 0.37, "volume": 2675200}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.251364, "activity_20": 0.247405, "activity_30": 0.254473}, "trend_signal": 0, "fair_value": 0.285146, "relative_strength": 30.384593, "rate_of_change": 0.2521132465447993, "market_dynamics": -0.554474, "expectation": {"probability": 24.2613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 75500}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.266, "activity_20": 0.253905, "activity_30": 0.258032}, "trend_signal": 0, "fair_value": 0.284565, "relative_strength": 19.730328, "rate_of_change": 0.31491543727556665, "market_dynamics": -0.022673, "expectation": {"probability": 21.654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 165150}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.306, "activity_10": 0.276182, "activity_20": 0.258833, "activity_30": 0.26057}, "trend_signal": 0, "fair_value": 0.283979, "relative_strength": 15.783352, "rate_of_change": 0.1253448866438164, "market_dynamics": 0.472001, "expectation": {"probability": 23.1764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 38518}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.279455, "activity_20": 0.260738, "activity_30": 0.261151}, "trend_signal": 0, "fair_value": 0.2832, "relative_strength": 4.90841, "rate_of_change": -0.18796992481203023, "market_dynamics": 0.877409, "expectation": {"probability": 24.7142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.23, "volume": 72500}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.273636, "activity_20": 0.258333, "activity_30": 0.25886}, "trend_signal": 0, "fair_value": 0.282133, "relative_strength": -12.149023, "rate_of_change": -0.7532956685499065, "market_dynamics": 0.571481, "expectation": {"probability": 27.4897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.23, "close": 0.244, "volume": 20000}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.270273, "activity_20": 0.257452, "activity_30": 0.257602}, "trend_signal": 0, "fair_value": 0.281155, "relative_strength": -8.10045, "rate_of_change": -0.5817836812144237, "market_dynamics": 0.365412, "expectation": {"probability": 28.7624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.266564, "activity_20": 0.256743, "activity_30": 0.256443}, "trend_signal": 0, "fair_value": 0.280178, "relative_strength": -2.522299, "rate_of_change": -0.20384246870788267, "market_dynamics": 0.177916, "expectation": {"probability": 27.7145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.262509, "activity_20": 0.25611, "activity_30": 0.255318}, "trend_signal": 0, "fair_value": 0.2792, "relative_strength": -2.08286, "rate_of_change": -0.7137584008139883, "market_dynamics": 0.057325, "expectation": {"probability": 27.7145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 15000}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.258109, "activity_20": 0.255505, "activity_30": 0.254314}, "trend_signal": 0, "fair_value": 0.278344, "relative_strength": -3.606589, "rate_of_change": -0.7192747922501734, "market_dynamics": 0.015937, "expectation": {"probability": 27.6681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.244, "high": 0.4, "low": 0.244, "close": 0.3, "volume": 5736050}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263545, "activity_20": 0.260262, "activity_30": 0.257043}, "trend_signal": 0, "fair_value": 0.277847, "relative_strength": 14.844072, "rate_of_change": 0.0, "market_dynamics": 0.194576, "expectation": {"probability": 23.0526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.3, "close": 0.3, "volume": 6673500}, "trend_line": 0.258033, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.267618, "activity_20": 0.264781, "activity_30": 0.259772}, "trend_signal": 1, "fair_value": 0.27741, "relative_strength": 13.112556, "rate_of_change": 0.12922002328289783, "market_dynamics": 0.387282, "expectation": {"probability": 16.6471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 513750}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.274782, "activity_20": 0.270014, "activity_30": 0.263125}, "trend_signal": 1, "fair_value": 0.277067, "relative_strength": 17.041691, "rate_of_change": 0.2584940685881159, "market_dynamics": 0.504053, "expectation": {"probability": 17.5115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 397501}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.3106, "activity_10": 0.286673, "activity_20": 0.277224, "activity_30": 0.268047}, "trend_signal": 1, "fair_value": 0.276733, "relative_strength": 22.483424, "rate_of_change": 0.8376497873985428, "market_dynamics": 0.699109, "expectation": {"probability": 19.9105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.355, "volume": 30350}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.301655, "activity_20": 0.285814, "activity_30": 0.27412}, "trend_signal": 1, "fair_value": 0.276347, "relative_strength": 30.020225, "rate_of_change": 1.0859940122744443, "market_dynamics": 0.738407, "expectation": {"probability": 22.5946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.43, "volume": 670100}, "trend_line": 0.269033, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.328818, "activity_20": 0.300929, "activity_30": 0.284849}, "trend_signal": 1, "fair_value": 0.276501, "relative_strength": 59.944411, "rate_of_change": 2.022373909745936, "market_dynamics": 0.84824, "expectation": {"probability": 25.1046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 845500}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.349618, "activity_20": 0.313638, "activity_30": 0.294267}, "trend_signal": 1, "fair_value": 0.276952, "relative_strength": 47.658367, "rate_of_change": 1.6726572576598424, "market_dynamics": 1.092035, "expectation": {"probability": 25.5489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.47, "volume": 265752}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.423, "activity_10": 0.377309, "activity_20": 0.330681, "activity_30": 0.306942}, "trend_signal": 1, "fair_value": 0.277787, "relative_strength": 59.804743, "rate_of_change": 2.559106213875456, "market_dynamics": 1.29839, "expectation": {"probability": 26.6208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 25100}, "trend_line": 0.288367, "activity_lines": {"activity_5": 0.451, "activity_10": 0.403618, "activity_20": 0.347986, "activity_30": 0.320133}, "trend_signal": 1, "fair_value": 0.278808, "relative_strength": 60.192658, "rate_of_change": 2.792541340947414, "market_dynamics": 1.415914, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.485, "close": 0.485, "volume": 2527750}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.469, "activity_10": 0.425545, "activity_20": 0.364052, "activity_30": 0.332819}, "trend_signal": 1, "fair_value": 0.27986, "relative_strength": 50.346119, "rate_of_change": 2.7163302319613667, "market_dynamics": 1.508711, "expectation": {"probability": 28.5849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.35, "close": 0.45, "volume": 301976}, "trend_line": 0.302867, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.436727, "activity_20": 0.375548, "activity_30": 0.342742}, "trend_signal": 1, "fair_value": 0.280687, "relative_strength": 28.29907, "rate_of_change": 2.2508440243078924, "market_dynamics": 1.473876, "expectation": {"probability": 28.1728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.39, "close": 0.475, "volume": 1184062}, "trend_line": 0.310367, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.449727, "activity_20": 0.388352, "activity_30": 0.353847}, "trend_signal": 1, "fair_value": 0.281614, "relative_strength": 28.682349, "rate_of_change": 2.4763344966602525, "market_dynamics": 1.437059, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.435, "close": 0.495, "volume": 835101}, "trend_line": 0.319367, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.463182, "activity_20": 0.402562, "activity_30": 0.365759}, "trend_signal": 1, "fair_value": 0.282669, "relative_strength": 35.766214, "rate_of_change": 2.8997928259125514, "market_dynamics": 1.401601, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.5, "volume": 876300}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.486, "activity_10": 0.474182, "activity_20": 0.416414, "activity_30": 0.377413}, "trend_signal": 1, "fair_value": 0.283696, "relative_strength": 29.95766, "rate_of_change": 2.8700523222499528, "market_dynamics": 1.320001, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 568300}, "trend_line": 0.337533, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.481273, "activity_20": 0.428862, "activity_30": 0.388153}, "trend_signal": 1, "fair_value": 0.284751, "relative_strength": 29.641296, "rate_of_change": 2.73945083142333, "market_dynamics": 1.2623, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465, "high": 0.6, "low": 0.465, "close": 0.55, "volume": 746715}, "trend_line": 0.348367, "activity_lines": {"activity_5": 0.513, "activity_10": 0.495818, "activity_20": 0.4455, "activity_30": 0.40186}, "trend_signal": 1, "fair_value": 0.285947, "relative_strength": 44.756821, "rate_of_change": 3.2097602308514883, "market_dynamics": 1.243369, "expectation": {"probability": 33.2534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.3592, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.508182, "activity_20": 0.460614, "activity_30": 0.414869}, "trend_signal": 1, "fair_value": 0.287052, "relative_strength": 45.346473, "rate_of_change": 3.1096516030508163, "market_dynamics": 1.169529, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 65000}, "trend_line": 0.371367, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.525364, "activity_20": 0.478081, "activity_30": 0.429759}, "trend_signal": 1, "fair_value": 0.288534, "relative_strength": 58.255093, "rate_of_change": 3.3872494432071223, "market_dynamics": 1.135549, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.51, "close": 0.59, "volume": 1543000}, "trend_line": 0.383533, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.540364, "activity_20": 0.4939, "activity_30": 0.443865}, "trend_signal": 1, "fair_value": 0.289987, "relative_strength": 70.711014, "rate_of_change": 3.276004599223951, "market_dynamics": 1.261878, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 120000}, "trend_line": 0.396033, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.555273, "activity_20": 0.509024, "activity_30": 0.45783}, "trend_signal": 1, "fair_value": 0.291231, "relative_strength": 67.365147, "rate_of_change": 3.2591719617347166, "market_dynamics": 1.159425, "expectation": {"probability": 34.6924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.445, "close": 0.52, "volume": 380108}, "trend_line": 0.405867, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.553545, "activity_20": 0.514833, "activity_30": 0.465828}, "trend_signal": 1, "fair_value": 0.292204, "relative_strength": 40.114307, "rate_of_change": 2.4831264061328104, "market_dynamics": 0.849255, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.44, "close": 0.63, "volume": 337500}, "trend_line": 0.414533, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.570545, "activity_20": 0.530071, "activity_30": 0.480288}, "trend_signal": 1, "fair_value": 0.293913, "relative_strength": 63.610882, "rate_of_change": 2.135182214863492, "market_dynamics": 0.648979, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 70200}, "trend_line": 0.422533, "activity_lines": {"activity_5": 0.578, "activity_10": 0.572, "activity_20": 0.537071, "activity_30": 0.489673}, "trend_signal": 1, "fair_value": 0.295385, "relative_strength": 41.741904, "rate_of_change": 1.9298825425237573, "market_dynamics": 0.183378, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 55200}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.579545, "activity_20": 0.54669, "activity_30": 0.501123}, "trend_signal": 1, "fair_value": 0.296923, "relative_strength": 46.982837, "rate_of_change": 2.3273921800190775, "market_dynamics": -0.050821, "expectation": {"probability": 34.1195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 255000}, "trend_line": 0.442533, "activity_lines": {"activity_5": 0.584, "activity_10": 0.581636, "activity_20": 0.553143, "activity_30": 0.510647}, "trend_signal": 1, "fair_value": 0.298365, "relative_strength": 39.164899, "rate_of_change": 2.3512432724976717, "market_dynamics": -0.055917, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 220056}, "trend_line": 0.452533, "activity_lines": {"activity_5": 0.568, "activity_10": 0.573091, "activity_20": 0.553762, "activity_30": 0.51629}, "trend_signal": 1, "fair_value": 0.299263, "relative_strength": 27.780159, "rate_of_change": 2.2597184842712315, "market_dynamics": -0.359824, "expectation": {"probability": 33.3589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 84000}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.548, "activity_10": 0.563091, "activity_20": 0.552952, "activity_30": 0.520643}, "trend_signal": 1, "fair_value": 0.300096, "relative_strength": 21.779076, "rate_of_change": 2.0330009082210547, "market_dynamics": -0.553522, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 31250}, "trend_line": 0.4716, "activity_lines": {"activity_5": 0.542, "activity_10": 0.557273, "activity_20": 0.553548, "activity_30": 0.525692}, "trend_signal": 1, "fair_value": 0.30109, "relative_strength": 24.922504, "rate_of_change": 2.1369492758802195, "market_dynamics": -0.785843, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 11650}, "trend_line": 0.480467, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.546909, "activity_20": 0.550952, "activity_30": 0.52817}, "trend_signal": 1, "fair_value": 0.301474, "relative_strength": 19.020676, "rate_of_change": 1.8801950805767509, "market_dynamics": -1.017953, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.83, "low": 0.455, "close": 0.7, "volume": 270200}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.572545, "activity_20": 0.566333, "activity_30": 0.542333}, "trend_signal": 1, "fair_value": 0.302372, "relative_strength": 55.960936, "rate_of_change": 3.163588758437114, "market_dynamics": -0.779083, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.56, "close": 0.56, "volume": 63900}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.570909, "activity_20": 0.567357, "activity_30": 0.546484}, "trend_signal": 1, "fair_value": 0.301987, "relative_strength": 25.465842, "rate_of_change": 1.7483512115997246, "market_dynamics": -0.718037, "expectation": {"probability": 31.8376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 48500}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.559455, "activity_20": 0.563095, "activity_30": 0.546849}, "trend_signal": 1, "fair_value": 0.301667, "relative_strength": 12.341863, "rate_of_change": 1.3879718360686304, "market_dynamics": -0.783283, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 75100}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.543818, "activity_20": 0.555333, "activity_30": 0.544505}, "trend_signal": 1, "fair_value": 0.30125, "relative_strength": 1.245578, "rate_of_change": 1.0756199971447078, "market_dynamics": -0.83149, "expectation": {"probability": 31.3601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.415, "close": 0.45, "volume": 95500}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.525182, "activity_20": 0.545286, "activity_30": 0.540194}, "trend_signal": 0, "fair_value": 0.300801, "relative_strength": -6.497954, "rate_of_change": 0.7418256961146066, "market_dynamics": -1.200575, "expectation": {"probability": 25.3682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 86000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.509273, "activity_20": 0.535476, "activity_30": 0.535634}, "trend_signal": 0, "fair_value": 0.300288, "relative_strength": -3.635498, "rate_of_change": 0.6080661920190836, "market_dynamics": -1.322924, "expectation": {"probability": 24.8105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.415, "close": 0.55, "volume": 82000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.513909, "activity_20": 0.535405, "activity_30": 0.537323}, "trend_signal": 0, "fair_value": 0.300641, "relative_strength": 15.07521, "rate_of_change": 0.7636021403768002, "market_dynamics": -1.220521, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 59750}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.507273, "activity_20": 0.529619, "activity_30": 0.534882}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": 0.203446, "rate_of_change": 0.4736346533846989, "market_dynamics": -1.13832, "expectation": {"probability": 25.3233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.425, "close": 0.45, "volume": 125650}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.493909, "activity_20": 0.52031, "activity_30": 0.529699}, "trend_signal": 0, "fair_value": 0.300417, "relative_strength": -8.679558, "rate_of_change": -0.12558147428126393, "market_dynamics": -1.102664, "expectation": {"probability": 25.4893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 162001}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.481273, "activity_20": 0.51119, "activity_30": 0.524237}, "trend_signal": 0, "fair_value": 0.300577, "relative_strength": -9.222621, "rate_of_change": -0.25185635503060344, "market_dynamics": -1.035032, "expectation": {"probability": 25.1912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 270550}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.466182, "activity_20": 0.500857, "activity_30": 0.51757}, "trend_signal": 0, "fair_value": 0.301058, "relative_strength": -14.783868, "rate_of_change": -0.3785491347313156, "market_dynamics": -1.036299, "expectation": {"probability": 24.9, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 80825}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.452455, "activity_20": 0.489452, "activity_30": 0.509742}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -21.962719, "rate_of_change": -0.28499068080474843, "market_dynamics": -1.071196, "expectation": {"probability": 24.735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 303000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.447909, "activity_20": 0.481929, "activity_30": 0.504269}, "trend_signal": 0, "fair_value": 0.302051, "relative_strength": -16.069001, "rate_of_change": -0.2221659080126441, "market_dynamics": -0.90992, "expectation": {"probability": 24.1623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 73000}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.449182, "activity_20": 0.47769, "activity_30": 0.500484}, "trend_signal": 0, "fair_value": 0.303109, "relative_strength": -10.485615, "rate_of_change": -0.19096104967469804, "market_dynamics": -0.817173, "expectation": {"probability": 25.282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.445, "close": 0.47, "volume": 114150}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.451545, "activity_20": 0.474381, "activity_30": 0.497086}, "trend_signal": 0, "fair_value": 0.304199, "relative_strength": -12.986957, "rate_of_change": -0.19132640859285185, "market_dynamics": -0.865026, "expectation": {"probability": 26.6261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.49, "close": 0.5, "volume": 1027105}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.459, "activity_20": 0.474548, "activity_30": 0.495688}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -4.802375, "rate_of_change": 0.03182106592903126, "market_dynamics": -0.525095, "expectation": {"probability": 27.959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.445, "close": 0.52, "volume": 227500}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.469182, "activity_20": 0.477, "activity_30": 0.49557}, "trend_signal": 0, "fair_value": 0.307051, "relative_strength": 2.510745, "rate_of_change": -0.19163218884202435, "market_dynamics": -0.26938, "expectation": {"probability": 29.1132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 216004}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.481727, "activity_20": 0.480452, "activity_30": 0.496161}, "trend_signal": 0, "fair_value": 0.308718, "relative_strength": 0.173487, "rate_of_change": -0.1278720818381217, "market_dynamics": 0.079136, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 50025}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.493545, "activity_20": 0.483857, "activity_30": 0.496796}, "trend_signal": 0, "fair_value": 0.310192, "relative_strength": 0.272517, "rate_of_change": -0.38449190356174107, "market_dynamics": 0.484321, "expectation": {"probability": 34.1516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 243575}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.502091, "activity_20": 0.486357, "activity_30": 0.496914}, "trend_signal": 0, "fair_value": 0.311346, "relative_strength": -3.606887, "rate_of_change": -0.4504339334616172, "market_dynamics": 0.605858, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.495, "close": 0.52, "volume": 115000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.509273, "activity_20": 0.48881, "activity_30": 0.497183}, "trend_signal": 0, "fair_value": 0.312756, "relative_strength": -5.426355, "rate_of_change": -0.5168339365647305, "market_dynamics": 0.537917, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 1.18, "low": 0.51, "close": 0.68, "volume": 20393176}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.543818, "activity_20": 0.507357, "activity_30": 0.507946}, "trend_signal": 0, "fair_value": 0.315385, "relative_strength": 28.59927, "rate_of_change": 1.0392328423300643, "market_dynamics": 0.724208, "expectation": {"probability": 35.9738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 960251}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.6, "activity_10": 0.564273, "activity_20": 0.520571, "activity_30": 0.51514}, "trend_signal": 0, "fair_value": 0.317564, "relative_strength": 14.955594, "rate_of_change": 0.0, "market_dynamics": 0.853481, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.55, "close": 0.65, "volume": 920850}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.584909, "activity_20": 0.535119, "activity_30": 0.523624}, "trend_signal": 1, "fair_value": 0.319808, "relative_strength": 16.538399, "rate_of_change": 0.5785920925747354, "market_dynamics": 0.969149, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.58, "close": 0.71, "volume": 1390302}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.613091, "activity_20": 0.554548, "activity_30": 0.535785}, "trend_signal": 1, "fair_value": 0.322436, "relative_strength": 26.426679, "rate_of_change": 0.7031639501438326, "market_dynamics": 1.238628, "expectation": {"probability": 35.0032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 459000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.638727, "activity_20": 0.57369, "activity_30": 0.548355}, "trend_signal": 1, "fair_value": 0.325224, "relative_strength": 28.232154, "rate_of_change": 0.8884792837325931, "market_dynamics": 1.183215, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.686, "activity_10": 0.651273, "activity_20": 0.586786, "activity_30": 0.557398}, "trend_signal": 1, "fair_value": 0.327692, "relative_strength": 17.772525, "rate_of_change": 0.8808435865640639, "market_dynamics": 1.145421, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 215000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.674, "activity_10": 0.655636, "activity_20": 0.596452, "activity_30": 0.564204}, "trend_signal": 1, "fair_value": 0.329968, "relative_strength": 9.673752, "rate_of_change": 0.7483629560336771, "market_dynamics": 1.01991, "expectation": {"probability": 36.0267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.52, "close": 0.59, "volume": 1508000}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.648909, "activity_20": 0.600643, "activity_30": 0.567527}, "trend_signal": 1, "fair_value": 0.331891, "relative_strength": 1.522267, "rate_of_change": 0.3095636025998095, "market_dynamics": 0.747652, "expectation": {"probability": 35.3608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 208000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.642909, "activity_20": 0.605119, "activity_30": 0.571387}, "trend_signal": 1, "fair_value": 0.333878, "relative_strength": 0.783319, "rate_of_change": 0.5553837979735902, "market_dynamics": 0.431632, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.87, "low": 0.6, "close": 0.83, "volume": 1050600}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.677273, "activity_20": 0.630762, "activity_30": 0.589892}, "trend_signal": 1, "fair_value": 0.337212, "relative_strength": 38.997625, "rate_of_change": 0.797728875281457, "market_dynamics": 0.431596, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 1.04, "low": 0.82, "close": 0.85, "volume": 2025000}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.746, "activity_10": 0.709636, "activity_20": 0.656381, "activity_30": 0.609409}, "trend_signal": 1, "fair_value": 0.340865, "relative_strength": 38.192923, "rate_of_change": 1.7656621004566175, "market_dynamics": 0.569855, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 180000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.729818, "activity_20": 0.675119, "activity_30": 0.625075}, "trend_signal": 1, "fair_value": 0.344231, "relative_strength": 33.296022, "rate_of_change": 1.734847900180747, "market_dynamics": 0.787922, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.78, "volume": 589250}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.794, "activity_10": 0.743273, "activity_20": 0.690238, "activity_30": 0.638828}, "trend_signal": 1, "fair_value": 0.347436, "relative_strength": 28.890213, "rate_of_change": 1.793649981564222, "market_dynamics": 1.033397, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.754364, "activity_20": 0.703857, "activity_30": 0.651925}, "trend_signal": 1, "fair_value": 0.350673, "relative_strength": 28.630767, "rate_of_change": 1.9064124783362237, "market_dynamics": 1.004142, "expectation": {"probability": 36.9257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.74, "close": 0.75, "volume": 129250}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.758727, "activity_20": 0.713143, "activity_30": 0.662376}, "trend_signal": 1, "fair_value": 0.353686, "relative_strength": 22.001607, "rate_of_change": 1.700680272108845, "market_dynamics": 0.75151, "expectation": {"probability": 35.9766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.72, "close": 0.77, "volume": 304100}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.766182, "activity_20": 0.723143, "activity_30": 0.673473}, "trend_signal": 1, "fair_value": 0.356795, "relative_strength": 28.510152, "rate_of_change": 1.2262541806020124, "market_dynamics": 0.551815, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 1.04, "low": 0.74, "close": 0.91, "volume": 1480050}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.797273, "activity_20": 0.745286, "activity_30": 0.693129}, "trend_signal": 1, "fair_value": 0.360705, "relative_strength": 51.724406, "rate_of_change": 2.3127766039518765, "market_dynamics": 0.599007, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.76, "close": 0.86, "volume": 552300}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.814364, "activity_20": 0.760857, "activity_30": 0.708656}, "trend_signal": 1, "fair_value": 0.364327, "relative_strength": 43.192532, "rate_of_change": 2.2067288518454506, "market_dynamics": 0.563095, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.73, "close": 0.86, "volume": 526000}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.826545, "activity_20": 0.774857, "activity_30": 0.723301}, "trend_signal": 1, "fair_value": 0.368269, "relative_strength": 43.781352, "rate_of_change": 2.185308056872035, "market_dynamics": 0.685579, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 95000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.830364, "activity_20": 0.785333, "activity_30": 0.735763}, "trend_signal": 1, "fair_value": 0.372083, "relative_strength": 38.668916, "rate_of_change": 2.1387282343356033, "market_dynamics": 0.740974, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 65000}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.848, "activity_10": 0.832182, "activity_20": 0.793333, "activity_30": 0.746688}, "trend_signal": 1, "fair_value": 0.375865, "relative_strength": 32.500301, "rate_of_change": 2.1441966981853207, "market_dynamics": 0.521541, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.87, "volume": 457251}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.841636, "activity_20": 0.804429, "activity_30": 0.75928}, "trend_signal": 1, "fair_value": 0.379904, "relative_strength": 36.902173, "rate_of_change": 2.12408106894594, "market_dynamics": 0.516578, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 147100}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.842545, "activity_20": 0.810571, "activity_30": 0.768366}, "trend_signal": 1, "fair_value": 0.383718, "relative_strength": 30.666318, "rate_of_change": 1.765319581465742, "market_dynamics": 0.332366, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.85, "volume": 110500}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.846182, "activity_20": 0.817762, "activity_30": 0.777957}, "trend_signal": 1, "fair_value": 0.38766, "relative_strength": 34.334862, "rate_of_change": 1.8061320371349963, "market_dynamics": 0.073706, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 85000}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.846727, "activity_20": 0.823333, "activity_30": 0.786086}, "trend_signal": 1, "fair_value": 0.391635, "relative_strength": 28.909197, "rate_of_change": 1.5872549019607896, "market_dynamics": -0.157033, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 540280}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.847455, "activity_20": 0.829286, "activity_30": 0.794129}, "trend_signal": 1, "fair_value": 0.395872, "relative_strength": 31.886188, "rate_of_change": 1.5165448145886111, "market_dynamics": -0.395767, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 208650}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.837636, "activity_20": 0.829619, "activity_30": 0.798237}, "trend_signal": 1, "fair_value": 0.399846, "relative_strength": 25.210567, "rate_of_change": 1.2222730748180521, "market_dynamics": -0.597463, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 80300}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.829818, "activity_20": 0.82919, "activity_30": 0.801763}, "trend_signal": 1, "fair_value": 0.403763, "relative_strength": 26.438818, "rate_of_change": 1.207513956848819, "market_dynamics": -0.705306, "expectation": {"probability": 33.6143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de145027-58f3-4f2b-8a0f-843fb1fc6a64/", "share_image": "https://sharemaestro.com/terminal/de145027-58f3-4f2b-8a0f-843fb1fc6a64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}