{"ticker": {"uuid": "de1732f1-48ac-4b94-b27f-87ec81ab91cb", "symbol": "1358", "name": "PW Medtech Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1358 rose 6.42%, moving from 1.09 to 1.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.57 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 3076000}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.162364, "activity_20": 1.171143, "activity_30": 1.201978}, "trend_signal": 0, "fair_value": 0.966558, "relative_strength": -8.570623, "rate_of_change": -0.811757430962815, "market_dynamics": 0.037066, "expectation": {"probability": 46.8675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.433719, "high": 0.44175, "low": 0.433719, "close": 0.44175, "volume": 551000}, "trend_line": 0.469594, "activity_lines": {"activity_5": 0.433718, "activity_10": 0.427877, "activity_20": 0.438805, "activity_30": 0.451769}, "trend_signal": 0, "fair_value": 0.620081, "relative_strength": -14.256862, "rate_of_change": -0.5668355668673252, "market_dynamics": -0.094717, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.449782, "high": 0.449782, "low": 0.393559, "close": 0.409623, "volume": 3332000}, "trend_line": 0.466114, "activity_lines": {"activity_5": 0.427293, "activity_10": 0.42481, "activity_20": 0.434522, "activity_30": 0.447899}, "trend_signal": 0, "fair_value": 0.619928, "relative_strength": -22.617051, "rate_of_change": -0.7410656865292229, "market_dynamics": 0.071529, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.393559, "high": 0.409623, "low": 0.389544, "close": 0.409623, "volume": 465000}, "trend_line": 0.462365, "activity_lines": {"activity_5": 0.421938, "activity_10": 0.42189, "activity_20": 0.430697, "activity_30": 0.444255}, "trend_signal": 0, "fair_value": 0.619742, "relative_strength": -17.563475, "rate_of_change": -0.8043096753154695, "market_dynamics": 0.249936, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.393559, "high": 0.417655, "low": 0.393559, "close": 0.417655, "volume": 336000}, "trend_line": 0.458349, "activity_lines": {"activity_5": 0.419261, "activity_10": 0.421306, "activity_20": 0.428096, "activity_30": 0.44137}, "trend_signal": 0, "fair_value": 0.619673, "relative_strength": -15.681632, "rate_of_change": -0.8685778551577259, "market_dynamics": 0.196294, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.417655, "high": 0.457814, "low": 0.409623, "close": 0.449782, "volume": 1944000}, "trend_line": 0.456743, "activity_lines": {"activity_5": 0.427293, "activity_10": 0.426563, "activity_20": 0.428861, "activity_30": 0.440818}, "trend_signal": 0, "fair_value": 0.619826, "relative_strength": -6.019696, "rate_of_change": -0.3503880231003005, "market_dynamics": 0.429622, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44175, "high": 0.465846, "low": 0.425687, "close": 0.465846, "volume": 764000}, "trend_line": 0.455672, "activity_lines": {"activity_5": 0.440679, "activity_10": 0.434157, "activity_20": 0.431385, "activity_30": 0.441405}, "trend_signal": 0, "fair_value": 0.620017, "relative_strength": -7.421721, "rate_of_change": -0.23448635228125853, "market_dynamics": 0.695827, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.457814, "high": 0.48191, "low": 0.433719, "close": 0.473878, "volume": 1892000}, "trend_line": 0.455137, "activity_lines": {"activity_5": 0.455137, "activity_10": 0.442188, "activity_20": 0.434866, "activity_30": 0.442579}, "trend_signal": 0, "fair_value": 0.62044, "relative_strength": -3.72957, "rate_of_change": -0.11740901350094095, "market_dynamics": 1.022396, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.457814, "high": 0.514037, "low": 0.449782, "close": 0.514037, "volume": 965000}, "trend_line": 0.455404, "activity_lines": {"activity_5": 0.478697, "activity_10": 0.456646, "activity_20": 0.442286, "activity_30": 0.446379}, "trend_signal": 0, "fair_value": 0.621168, "relative_strength": 0.442104, "rate_of_change": 0.05866365511921942, "market_dynamics": 1.277384, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.481909, "high": 0.546164, "low": 0.481909, "close": 0.522069, "volume": 533000}, "trend_line": 0.456475, "activity_lines": {"activity_5": 0.497973, "activity_10": 0.470665, "activity_20": 0.450279, "activity_30": 0.45068}, "trend_signal": 0, "fair_value": 0.621752, "relative_strength": 4.253164, "rate_of_change": 0.23517579994906593, "market_dynamics": 1.328266, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.522069, "high": 0.522069, "low": 0.473878, "close": 0.473878, "volume": 20000}, "trend_line": 0.457279, "activity_lines": {"activity_5": 0.494225, "activity_10": 0.474024, "activity_20": 0.453454, "activity_30": 0.451803}, "trend_signal": 0, "fair_value": 0.622109, "relative_strength": -2.49625, "rate_of_change": 0.17613231830877296, "market_dynamics": 1.23649, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.473878, "high": 0.5301, "low": 0.44175, "close": 0.489941, "volume": 1195000}, "trend_line": 0.457279, "activity_lines": {"activity_5": 0.494225, "activity_10": 0.479865, "activity_20": 0.458044, "activity_30": 0.45391}, "trend_signal": 0, "fair_value": 0.622635, "relative_strength": 7.545233, "rate_of_change": 0.0, "market_dynamics": 1.170962, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.489941, "high": 0.61845, "low": 0.489941, "close": 0.586323, "volume": 4557000}, "trend_line": 0.459956, "activity_lines": {"activity_5": 0.524746, "activity_10": 0.502354, "activity_20": 0.471545, "activity_30": 0.462236}, "trend_signal": 1, "fair_value": 0.62399, "relative_strength": 27.456041, "rate_of_change": 0.5854194047835096, "market_dynamics": 1.246883, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57026, "high": 0.61845, "low": 0.57026, "close": 0.610419, "volume": 2310989}, "trend_line": 0.463436, "activity_lines": {"activity_5": 0.555802, "activity_10": 0.526012, "activity_20": 0.486537, "activity_30": 0.471943}, "trend_signal": 1, "fair_value": 0.6255, "relative_strength": 30.617219, "rate_of_change": 0.7565941090017391, "market_dynamics": 1.288683, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.642546, "high": 0.7068, "low": 0.602387, "close": 0.690737, "volume": 25313000}, "trend_line": 0.470397, "activity_lines": {"activity_5": 0.607206, "activity_10": 0.560621, "activity_20": 0.508453, "activity_30": 0.486608}, "trend_signal": 1, "fair_value": 0.627541, "relative_strength": 48.312036, "rate_of_change": 1.5020412743075624, "market_dynamics": 1.515432, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.690737, "high": 0.690737, "low": 0.650578, "close": 0.674673, "volume": 1988000}, "trend_line": 0.476287, "activity_lines": {"activity_5": 0.64201, "activity_10": 0.587345, "activity_20": 0.527538, "activity_30": 0.499787}, "trend_signal": 1, "fair_value": 0.629267, "relative_strength": 44.195662, "rate_of_change": 1.25213383588756, "market_dynamics": 1.62752, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.674673, "high": 0.714832, "low": 0.642546, "close": 0.690737, "volume": 1893000}, "trend_line": 0.482445, "activity_lines": {"activity_5": 0.668783, "activity_10": 0.612901, "activity_20": 0.546929, "activity_30": 0.513622}, "trend_signal": 1, "fair_value": 0.631227, "relative_strength": 47.891771, "rate_of_change": 1.2929179255364929, "market_dynamics": 1.561312, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.682705, "high": 0.706801, "low": 0.666641, "close": 0.697918, "volume": 657000}, "trend_line": 0.48911, "activity_lines": {"activity_5": 0.684563, "activity_10": 0.635674, "activity_20": 0.565665, "activity_30": 0.527524}, "trend_signal": 1, "fair_value": 0.633249, "relative_strength": 50.25633, "rate_of_change": 1.381504627470484, "market_dynamics": 1.534399, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.689406, "high": 0.689406, "low": 0.638339, "close": 0.672384, "volume": 194000}, "trend_line": 0.495727, "activity_lines": {"activity_5": 0.684392, "activity_10": 0.64973, "activity_20": 0.580674, "activity_30": 0.539348}, "trend_signal": 1, "fair_value": 0.63514, "relative_strength": 46.367027, "rate_of_change": 1.3528654085992893, "market_dynamics": 1.434514, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.672384, "high": 0.672384, "low": 0.604295, "close": 0.663873, "volume": 2359000}, "trend_line": 0.50206, "activity_lines": {"activity_5": 0.677253, "activity_10": 0.65936, "activity_20": 0.59362, "activity_30": 0.550196}, "trend_signal": 1, "fair_value": 0.636731, "relative_strength": 41.308358, "rate_of_change": 1.2775176659734042, "market_dynamics": 1.343707, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.663873, "high": 0.663873, "low": 0.612806, "close": 0.621317, "volume": 1497000}, "trend_line": 0.507778, "activity_lines": {"activity_5": 0.65772, "activity_10": 0.658675, "activity_20": 0.601341, "activity_30": 0.55789}, "trend_signal": 1, "fair_value": 0.637967, "relative_strength": 36.891097, "rate_of_change": 1.138907700274868, "market_dynamics": 1.104325, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.612806, "high": 0.655362, "low": 0.57025, "close": 0.638339, "volume": 1020000}, "trend_line": 0.514598, "activity_lines": {"activity_5": 0.647418, "activity_10": 0.658403, "activity_20": 0.609866, "activity_30": 0.566313}, "trend_signal": 1, "fair_value": 0.638839, "relative_strength": 38.434543, "rate_of_change": 1.343106633213737, "market_dynamics": 0.848566, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.604295, "high": 0.672384, "low": 0.578761, "close": 0.638339, "volume": 1856000}, "trend_line": 0.521955, "activity_lines": {"activity_5": 0.640609, "activity_10": 0.655433, "activity_20": 0.617456, "activity_30": 0.574297}, "trend_signal": 1, "fair_value": 0.639417, "relative_strength": 36.074293, "rate_of_change": 1.4296596566640265, "market_dynamics": 0.552859, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.638339, "high": 0.655362, "low": 0.621317, "close": 0.64685, "volume": 520000}, "trend_line": 0.528256, "activity_lines": {"activity_5": 0.640609, "activity_10": 0.653066, "activity_20": 0.624766, "activity_30": 0.582354}, "trend_signal": 1, "fair_value": 0.639901, "relative_strength": 40.820986, "rate_of_change": 1.207192190897683, "market_dynamics": 0.274094, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64685, "high": 0.71494, "low": 0.621317, "close": 0.706429, "volume": 1997000}, "trend_line": 0.537882, "activity_lines": {"activity_5": 0.66217, "activity_10": 0.660868, "activity_20": 0.636621, "activity_30": 0.593849}, "trend_signal": 1, "fair_value": 0.64085, "relative_strength": 50.291983, "rate_of_change": 1.822222558759394, "market_dynamics": 0.255812, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.706429, "high": 0.706429, "low": 0.672384, "close": 0.672384, "volume": 72000}, "trend_line": 0.546372, "activity_lines": {"activity_5": 0.669547, "activity_10": 0.662195, "activity_20": 0.643859, "activity_30": 0.602527}, "trend_signal": 1, "fair_value": 0.641891, "relative_strength": 41.325338, "rate_of_change": 1.5784131091949531, "market_dynamics": 0.134235, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.672384, "high": 0.672384, "low": 0.64685, "close": 0.663873, "volume": 83000}, "trend_line": 0.554847, "activity_lines": {"activity_5": 0.670682, "activity_10": 0.662016, "activity_20": 0.649226, "activity_30": 0.610108}, "trend_signal": 1, "fair_value": 0.64242, "relative_strength": 44.491276, "rate_of_change": 1.5511409808701784, "market_dynamics": -0.00473, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.638339, "high": 0.680895, "low": 0.629828, "close": 0.655362, "volume": 601000}, "trend_line": 0.562503, "activity_lines": {"activity_5": 0.667277, "activity_10": 0.660778, "activity_20": 0.65284, "activity_30": 0.616593}, "trend_signal": 1, "fair_value": 0.642992, "relative_strength": 45.422781, "rate_of_change": 1.3798398477418092, "market_dynamics": -0.131134, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.638339, "high": 0.697918, "low": 0.629828, "close": 0.680895, "volume": 1886000}, "trend_line": 0.571546, "activity_lines": {"activity_5": 0.671249, "activity_10": 0.664956, "activity_20": 0.658021, "activity_30": 0.624231}, "trend_signal": 1, "fair_value": 0.643924, "relative_strength": 45.453869, "rate_of_change": 1.6076358703864733, "market_dynamics": -0.31307, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.672384, "high": 0.672384, "low": 0.638339, "close": 0.672384, "volume": 125000}, "trend_line": 0.580037, "activity_lines": {"activity_5": 0.670114, "activity_10": 0.667432, "activity_20": 0.661597, "activity_30": 0.630736}, "trend_signal": 1, "fair_value": 0.644687, "relative_strength": 45.98134, "rate_of_change": 1.4856197051505962, "market_dynamics": -0.458139, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.680895, "high": 0.723451, "low": 0.680895, "close": 0.697918, "volume": 1257000}, "trend_line": 0.588308, "activity_lines": {"activity_5": 0.679761, "activity_10": 0.674396, "activity_20": 0.666889, "activity_30": 0.638342}, "trend_signal": 1, "fair_value": 0.645646, "relative_strength": 43.734822, "rate_of_change": 1.4259435173963089, "market_dynamics": -0.41248, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.748985, "high": 0.748985, "low": 0.680895, "close": 0.71494, "volume": 382000}, "trend_line": 0.597414, "activity_lines": {"activity_5": 0.693378, "activity_10": 0.683062, "activity_20": 0.672735, "activity_30": 0.646511}, "trend_signal": 1, "fair_value": 0.646584, "relative_strength": 49.787907, "rate_of_change": 1.547828688374108, "market_dynamics": -0.314433, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.706429, "high": 0.71494, "low": 0.689406, "close": 0.71494, "volume": 141000}, "trend_line": 0.607591, "activity_lines": {"activity_5": 0.703592, "activity_10": 0.690335, "activity_20": 0.67751, "activity_30": 0.654094}, "trend_signal": 1, "fair_value": 0.648232, "relative_strength": 50.136247, "rate_of_change": 1.7035087895496241, "market_dynamics": -0.223312, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71494, "high": 0.71494, "low": 0.629828, "close": 0.663873, "volume": 580000}, "trend_line": 0.616066, "activity_lines": {"activity_5": 0.692811, "activity_10": 0.686931, "activity_20": 0.676808, "activity_30": 0.657725}, "trend_signal": 1, "fair_value": 0.649501, "relative_strength": 45.911526, "rate_of_change": 1.3948527874836874, "market_dynamics": -0.226616, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.706429, "high": 0.706429, "low": 0.629828, "close": 0.672384, "volume": 3613000}, "trend_line": 0.624557, "activity_lines": {"activity_5": 0.686002, "activity_10": 0.684764, "activity_20": 0.676663, "activity_30": 0.661358}, "trend_signal": 1, "fair_value": 0.651237, "relative_strength": 40.022104, "rate_of_change": 1.378261420042662, "market_dynamics": -0.161346, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64685, "high": 0.655362, "low": 0.553227, "close": 0.638339, "volume": 3846000}, "trend_line": 0.630843, "activity_lines": {"activity_5": 0.667845, "activity_10": 0.677027, "activity_20": 0.673363, "activity_30": 0.662247}, "trend_signal": 1, "fair_value": 0.652446, "relative_strength": 34.985958, "rate_of_change": 1.006473388337656, "market_dynamics": -0.311628, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.638339, "high": 0.663873, "low": 0.612806, "close": 0.663873, "volume": 863000}, "trend_line": 0.637444, "activity_lines": {"activity_5": 0.662171, "activity_10": 0.674551, "activity_20": 0.672668, "activity_30": 0.664378}, "trend_signal": 1, "fair_value": 0.653921, "relative_strength": 36.808234, "rate_of_change": 1.046377624860697, "market_dynamics": -0.5215, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.663873, "high": 0.680895, "low": 0.629828, "close": 0.680895, "volume": 243000}, "trend_line": 0.644344, "activity_lines": {"activity_5": 0.665575, "activity_10": 0.675169, "activity_20": 0.673722, "activity_30": 0.667182}, "trend_signal": 1, "fair_value": 0.6553, "relative_strength": 33.748486, "rate_of_change": 1.0824480268070635, "market_dynamics": -0.524699, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.680895, "high": 0.680895, "low": 0.629828, "close": 0.663873, "volume": 1487000}, "trend_line": 0.649339, "activity_lines": {"activity_5": 0.665575, "activity_10": 0.672229, "activity_20": 0.673235, "activity_30": 0.668442}, "trend_signal": 1, "fair_value": 0.656209, "relative_strength": 26.273487, "rate_of_change": 0.7752070322684733, "market_dynamics": -0.815868, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.663873, "high": 0.663873, "low": 0.604295, "close": 0.64685, "volume": 1610000}, "trend_line": 0.653498, "activity_lines": {"activity_5": 0.659901, "activity_10": 0.666503, "activity_20": 0.671168, "activity_30": 0.668281}, "trend_signal": 1, "fair_value": 0.657112, "relative_strength": 22.935699, "rate_of_change": 0.6404974905249837, "market_dynamics": -0.912725, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.64685, "high": 0.706429, "low": 0.638339, "close": 0.697918, "volume": 3066000}, "trend_line": 0.660966, "activity_lines": {"activity_5": 0.672951, "activity_10": 0.670527, "activity_20": 0.674046, "activity_30": 0.671147}, "trend_signal": 1, "fair_value": 0.658342, "relative_strength": 33.091325, "rate_of_change": 1.1427731989998484, "market_dynamics": -0.715275, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.697918, "high": 0.808563, "low": 0.680895, "close": 0.808563, "volume": 4809000}, "trend_line": 0.671587, "activity_lines": {"activity_5": 0.718912, "activity_10": 0.694668, "activity_20": 0.687096, "activity_30": 0.680669}, "trend_signal": 1, "fair_value": 0.66023, "relative_strength": 48.655555, "rate_of_change": 1.6068905208437334, "market_dynamics": -0.260647, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.808563, "high": 0.825586, "low": 0.766007, "close": 0.800052, "volume": 3345000}, "trend_line": 0.678711, "activity_lines": {"activity_5": 0.752389, "activity_10": 0.715559, "activity_20": 0.698526, "activity_30": 0.688957}, "trend_signal": 1, "fair_value": 0.662218, "relative_strength": 46.816266, "rate_of_change": 1.0607709797836926, "market_dynamics": 0.326806, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.800052, "high": 0.851119, "low": 0.78303, "close": 0.817074, "volume": 7809000}, "trend_line": 0.6856, "activity_lines": {"activity_5": 0.783597, "activity_10": 0.737998, "activity_20": 0.710806, "activity_30": 0.697884}, "trend_signal": 1, "fair_value": 0.66416, "relative_strength": 47.149085, "rate_of_change": 1.0150122806319677, "market_dynamics": 0.972017, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.817074, "high": 0.834097, "low": 0.766007, "close": 0.800052, "volume": 3310000}, "trend_line": 0.689243, "activity_lines": {"activity_5": 0.798917, "activity_10": 0.754556, "activity_20": 0.720655, "activity_30": 0.705268}, "trend_signal": 1, "fair_value": 0.6662, "relative_strength": 40.317021, "rate_of_change": 0.5313593932322146, "market_dynamics": 1.221342, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78303, "high": 0.825586, "low": 0.78303, "close": 0.817074, "volume": 2696000}, "trend_line": 0.69399, "activity_lines": {"activity_5": 0.809698, "activity_10": 0.771888, "activity_20": 0.731679, "activity_30": 0.713515}, "trend_signal": 1, "fair_value": 0.6684, "relative_strength": 41.213604, "rate_of_change": 0.6887266174629189, "market_dynamics": 1.172804, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.808563, "high": 0.825585, "low": 0.78303, "close": 0.808563, "volume": 2327000}, "trend_line": 0.697918, "activity_lines": {"activity_5": 0.809698, "activity_10": 0.784422, "activity_20": 0.741203, "activity_30": 0.720907}, "trend_signal": 1, "fair_value": 0.670391, "relative_strength": 41.741109, "rate_of_change": 0.5660023919653082, "market_dynamics": 1.041258, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.800052, "high": 0.825585, "low": 0.800052, "close": 0.808563, "volume": 3293000}, "trend_line": 0.701606, "activity_lines": {"activity_5": 0.809698, "activity_10": 0.794326, "activity_20": 0.750038, "activity_30": 0.728045}, "trend_signal": 1, "fair_value": 0.672176, "relative_strength": 28.5375, "rate_of_change": 0.5284288412105596, "market_dynamics": 0.919871, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.817074, "high": 0.817074, "low": 0.791541, "close": 0.808563, "volume": 2529000}, "trend_line": 0.706145, "activity_lines": {"activity_5": 0.80913, "activity_10": 0.801909, "activity_20": 0.758144, "activity_30": 0.734946}, "trend_signal": 1, "fair_value": 0.673755, "relative_strength": 21.272671, "rate_of_change": 0.6469442963714779, "market_dynamics": 0.855395, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.800052, "high": 0.885164, "low": 0.800052, "close": 0.876653, "volume": 8730000}, "trend_line": 0.713238, "activity_lines": {"activity_5": 0.831827, "activity_10": 0.819241, "activity_20": 0.772127, "activity_30": 0.745946}, "trend_signal": 1, "fair_value": 0.675925, "relative_strength": 26.449671, "rate_of_change": 1.004467920894436, "market_dynamics": 0.996682, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.868141, "high": 0.876653, "low": 0.834097, "close": 0.851119, "volume": 910000}, "trend_line": 0.720898, "activity_lines": {"activity_5": 0.840906, "activity_10": 0.827752, "activity_20": 0.782705, "activity_30": 0.754842}, "trend_signal": 1, "fair_value": 0.677674, "relative_strength": 17.67203, "rate_of_change": 1.0739753069802787, "market_dynamics": 1.010693, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.842608, "high": 0.885164, "low": 0.825585, "close": 0.825585, "volume": 1896000}, "trend_line": 0.727139, "activity_lines": {"activity_5": 0.839203, "activity_10": 0.828835, "activity_20": 0.790122, "activity_30": 0.761596}, "trend_signal": 1, "fair_value": 0.677972, "relative_strength": 18.574624, "rate_of_change": 0.8657258030955752, "market_dynamics": 0.867349, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.825585, "high": 0.842608, "low": 0.825585, "close": 0.834097, "volume": 1022000}, "trend_line": 0.733665, "activity_lines": {"activity_5": 0.839203, "activity_10": 0.831156, "activity_20": 0.797823, "activity_30": 0.768496}, "trend_signal": 1, "fair_value": 0.678788, "relative_strength": 21.901114, "rate_of_change": 0.8974900259785312, "market_dynamics": 0.780045, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.842608, "high": 0.970276, "low": 0.842608, "close": 0.910697, "volume": 15312000}, "trend_line": 0.74246, "activity_lines": {"activity_5": 0.863035, "activity_10": 0.846786, "activity_20": 0.812251, "activity_30": 0.779918}, "trend_signal": 1, "fair_value": 0.679992, "relative_strength": 29.253562, "rate_of_change": 1.1987760081235983, "market_dynamics": 0.779124, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.92772, "high": 0.92772, "low": 0.902186, "close": 0.910697, "volume": 3391000}, "trend_line": 0.749268, "activity_lines": {"activity_5": 0.880057, "activity_10": 0.860713, "activity_20": 0.825504, "activity_30": 0.790772}, "trend_signal": 1, "fair_value": 0.681505, "relative_strength": 30.335558, "rate_of_change": 0.9169517549767039, "market_dynamics": 0.920446, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.902186, "high": 0.919209, "low": 0.876653, "close": 0.885164, "volume": 6232000}, "trend_line": 0.756361, "activity_lines": {"activity_5": 0.886299, "activity_10": 0.867987, "activity_20": 0.835191, "activity_30": 0.799539}, "trend_signal": 1, "fair_value": 0.682648, "relative_strength": 24.388068, "rate_of_change": 0.9466572708296502, "market_dynamics": 1.013375, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.885164, "high": 0.910697, "low": 0.876653, "close": 0.902186, "volume": 4812000}, "trend_line": 0.764305, "activity_lines": {"activity_5": 0.895945, "activity_10": 0.877117, "activity_20": 0.845323, "activity_30": 0.808947}, "trend_signal": 1, "fair_value": 0.68318, "relative_strength": 27.210224, "rate_of_change": 1.0502921224124542, "market_dynamics": 1.12686, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.902186, "high": 0.937023, "low": 0.885164, "close": 0.910251, "volume": 2613000}, "trend_line": 0.772801, "activity_lines": {"activity_5": 0.903172, "activity_10": 0.886011, "activity_20": 0.855089, "activity_30": 0.818363}, "trend_signal": 1, "fair_value": 0.681137, "relative_strength": 26.148217, "rate_of_change": 1.1115981185521417, "market_dynamics": 0.906639, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.910251, "high": 0.999491, "low": 0.901327, "close": 0.990567, "volume": 7747000}, "trend_line": 0.783124, "activity_lines": {"activity_5": 0.932095, "activity_10": 0.907659, "activity_20": 0.871411, "activity_30": 0.832413}, "trend_signal": 1, "fair_value": 0.679764, "relative_strength": 31.68979, "rate_of_change": 1.3357901969588657, "market_dynamics": 0.951913, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.999491, "high": 1.06196, "low": 0.999491, "close": 1.017339, "volume": 11591000}, "trend_line": 0.794622, "activity_lines": {"activity_5": 0.964617, "activity_10": 0.930866, "activity_20": 0.888728, "activity_30": 0.847523}, "trend_signal": 1, "fair_value": 0.679284, "relative_strength": 39.853336, "rate_of_change": 1.4682221461735316, "market_dynamics": 1.152152, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.008416, "high": 1.070884, "low": 1.008416, "close": 1.044112, "volume": 5487000}, "trend_line": 0.806162, "activity_lines": {"activity_5": 0.998954, "activity_10": 0.956383, "activity_20": 0.90683, "activity_30": 0.863619}, "trend_signal": 1, "fair_value": 0.679386, "relative_strength": 44.511859, "rate_of_change": 1.452262836921202, "market_dynamics": 1.283192, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.044112, "high": 1.088732, "low": 1.008416, "close": 1.026264, "volume": 8576000}, "trend_line": 0.816539, "activity_lines": {"activity_5": 1.016745, "activity_10": 0.975146, "activity_20": 0.921584, "activity_30": 0.87782}, "trend_signal": 1, "fair_value": 0.679632, "relative_strength": 40.522336, "rate_of_change": 1.2872102629496265, "market_dynamics": 1.485308, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.008416, "high": 1.008416, "low": 0.963795, "close": 0.972719, "volume": 2513000}, "trend_line": 0.825132, "activity_lines": {"activity_5": 1.008415, "activity_10": 0.980524, "activity_20": 0.930202, "activity_30": 0.887896}, "trend_signal": 1, "fair_value": 0.679792, "relative_strength": 30.19939, "rate_of_change": 1.0523685947639931, "market_dynamics": 1.246669, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.963795, "high": 0.999491, "low": 0.963795, "close": 0.990567, "volume": 2877000}, "trend_line": 0.836022, "activity_lines": {"activity_5": 1.001871, "activity_10": 0.986627, "activity_20": 0.939697, "activity_30": 0.898569}, "trend_signal": 1, "fair_value": 0.680736, "relative_strength": 28.335019, "rate_of_change": 1.3197888337866024, "market_dynamics": 0.980775, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.990567, "high": 0.990567, "low": 0.972719, "close": 0.981643, "volume": 3212000}, "trend_line": 0.84633, "activity_lines": {"activity_5": 0.992352, "activity_10": 0.989656, "activity_20": 0.947516, "activity_30": 0.907964}, "trend_signal": 1, "fair_value": 0.680232, "relative_strength": 24.600064, "rate_of_change": 1.2329819071746895, "market_dynamics": 0.694896, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.981644, "high": 0.981644, "low": 0.945947, "close": 0.972719, "volume": 8039000}, "trend_line": 0.857476, "activity_lines": {"activity_5": 0.982238, "activity_10": 0.989772, "activity_20": 0.953621, "activity_30": 0.916118}, "trend_signal": 1, "fair_value": 0.67962, "relative_strength": 19.805341, "rate_of_change": 1.3169803740857573, "market_dynamics": 0.389915, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.954871, "high": 1.008415, "low": 0.919175, "close": 0.990567, "volume": 9660000}, "trend_line": 0.868366, "activity_lines": {"activity_5": 0.982833, "activity_10": 0.991541, "activity_20": 0.960684, "activity_30": 0.924704}, "trend_signal": 1, "fair_value": 0.679174, "relative_strength": 24.811939, "rate_of_change": 1.2700063908494181, "market_dynamics": 0.297329, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.990567, "high": 1.026264, "low": 0.972719, "close": 1.026264, "volume": 9505000}, "trend_line": 0.879879, "activity_lines": {"activity_5": 0.997707, "activity_10": 0.998193, "activity_20": 0.97028, "activity_30": 0.934891}, "trend_signal": 1, "fair_value": 0.679317, "relative_strength": 28.674188, "rate_of_change": 1.325823443110393, "market_dynamics": 0.25123, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01734, "high": 1.035188, "low": 1.017339, "close": 1.017339, "volume": 11071000}, "trend_line": 0.891661, "activity_lines": {"activity_5": 1.006036, "activity_10": 1.001114, "activity_20": 0.97799, "activity_30": 0.94376}, "trend_signal": 1, "fair_value": 0.679763, "relative_strength": 20.460065, "rate_of_change": 1.3390477554300162, "market_dynamics": 0.227636, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.008415, "high": 1.017339, "low": 0.972719, "close": 0.999491, "volume": 19777000}, "trend_line": 0.903415, "activity_lines": {"activity_5": 1.00663, "activity_10": 1.000302, "activity_20": 0.983005, "activity_30": 0.950717}, "trend_signal": 1, "fair_value": 0.679579, "relative_strength": 4.329573, "rate_of_change": 1.3182139849112982, "market_dynamics": 0.186734, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.999491, "high": 1.070884, "low": 0.990567, "close": 1.026264, "volume": 27269000}, "trend_line": 0.91436, "activity_lines": {"activity_5": 1.01496, "activity_10": 1.004683, "activity_20": 0.989986, "activity_30": 0.958642}, "trend_signal": 1, "fair_value": 0.679259, "relative_strength": -3.059762, "rate_of_change": 1.2115140882097357, "market_dynamics": 0.182927, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.026264, "high": 1.035188, "low": 0.928099, "close": 0.981643, "volume": 12393000}, "trend_line": 0.92013, "activity_lines": {"activity_5": 1.004846, "activity_10": 1.001276, "activity_20": 0.991883, "activity_30": 0.962983}, "trend_signal": 1, "fair_value": 0.678704, "relative_strength": -1.160102, "rate_of_change": 0.6310424777986847, "market_dynamics": -0.097726, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.981643, "high": 0.999492, "low": 0.945947, "close": 0.972719, "volume": 4364000}, "trend_line": 0.925885, "activity_lines": {"activity_5": 0.992352, "activity_10": 0.997057, "activity_20": 0.992186, "activity_30": 0.966376}, "trend_signal": 1, "fair_value": 0.678298, "relative_strength": -0.383633, "rate_of_change": 0.6254550987360432, "market_dynamics": -0.446383, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.981644, "high": 0.981644, "low": 0.945947, "close": 0.954871, "volume": 5454000}, "trend_line": 0.930478, "activity_lines": {"activity_5": 0.977479, "activity_10": 0.989594, "activity_20": 0.99013, "activity_30": 0.968246}, "trend_signal": 1, "fair_value": 0.67824, "relative_strength": -1.585873, "rate_of_change": 0.49606592611394174, "market_dynamics": -0.779334, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.963795, "high": 0.963795, "low": 0.937023, "close": 0.954871, "volume": 8802000}, "trend_line": 0.935639, "activity_lines": {"activity_5": 0.96677, "activity_10": 0.982779, "activity_20": 0.987864, "activity_30": 0.96982}, "trend_signal": 1, "fair_value": 0.678286, "relative_strength": -1.602784, "rate_of_change": 0.5546611526548689, "market_dynamics": -1.131784, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.959529, "high": 0.987477, "low": 0.950213, "close": 0.978161, "volume": 8449000}, "trend_line": 0.941009, "activity_lines": {"activity_5": 0.966799, "activity_10": 0.980686, "activity_20": 0.987605, "activity_30": 0.972563}, "trend_signal": 1, "fair_value": 0.678635, "relative_strength": -0.668265, "rate_of_change": 0.5739393077885793, "market_dynamics": -1.201057, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.978161, "high": 0.978161, "low": 0.931582, "close": 0.940898, "volume": 12963000}, "trend_line": 0.94542, "activity_lines": {"activity_5": 0.957614, "activity_10": 0.971718, "activity_20": 0.983354, "activity_30": 0.972556}, "trend_signal": 1, "fair_value": 0.678746, "relative_strength": 1.623312, "rate_of_change": 0.4687521585872243, "market_dynamics": -1.173903, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.931582, "high": 0.959529, "low": 0.931582, "close": 0.959529, "volume": 5074000}, "trend_line": 0.950452, "activity_lines": {"activity_5": 0.957356, "activity_10": 0.967041, "activity_20": 0.980694, "activity_30": 0.973466}, "trend_signal": 1, "fair_value": 0.679233, "relative_strength": 4.205895, "rate_of_change": 0.532250216834838, "market_dynamics": -1.171865, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.940898, "high": 0.968845, "low": 0.922266, "close": 0.959529, "volume": 9936000}, "trend_line": 0.955484, "activity_lines": {"activity_5": 0.957977, "activity_10": 0.963578, "activity_20": 0.977799, "activity_30": 0.974052}, "trend_signal": 1, "fair_value": 0.67972, "relative_strength": 2.756213, "rate_of_change": 0.5294323122051441, "market_dynamics": -1.123475, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.959529, "high": 0.968845, "low": 0.950213, "close": 0.950213, "volume": 3574000}, "trend_line": 0.957936, "activity_lines": {"activity_5": 0.955182, "activity_10": 0.959471, "activity_20": 0.974164, "activity_30": 0.973712}, "trend_signal": 0, "fair_value": 0.680405, "relative_strength": -0.81262, "rate_of_change": 0.2566238681129155, "market_dynamics": -1.168404, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.950213, "high": 0.959529, "low": 0.931582, "close": 0.940898, "volume": 6649000}, "trend_line": 0.960929, "activity_lines": {"activity_5": 0.949592, "activity_10": 0.954567, "activity_20": 0.969962, "activity_30": 0.972613}, "trend_signal": 0, "fair_value": 0.681031, "relative_strength": -2.558331, "rate_of_change": 0.3124425848908511, "market_dynamics": -1.218528, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.940898, "high": 0.959529, "low": 0.922266, "close": 0.922266, "volume": 5848000}, "trend_line": 0.964152, "activity_lines": {"activity_5": 0.940277, "activity_10": 0.947828, "activity_20": 0.964477, "activity_30": 0.970118}, "trend_signal": 0, "fair_value": 0.681588, "relative_strength": -3.490124, "rate_of_change": 0.3354045928471277, "market_dynamics": -1.294268, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.931582, "high": 0.940898, "low": 0.91295, "close": 0.931582, "volume": 1731000}, "trend_line": 0.967401, "activity_lines": {"activity_5": 0.935308, "activity_10": 0.943862, "activity_20": 0.960375, "activity_30": 0.968017}, "trend_signal": 0, "fair_value": 0.682411, "relative_strength": -4.515194, "rate_of_change": 0.3369800612351524, "market_dynamics": -1.426219, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.940898, "high": 0.931582, "low": 0.894318, "close": 0.91295, "volume": 3351011}, "trend_line": 0.967476, "activity_lines": {"activity_5": 0.925992, "activity_10": 0.937256, "activity_20": 0.954694, "activity_30": 0.964504}, "trend_signal": 0, "fair_value": 0.683012, "relative_strength": -4.972845, "rate_of_change": 0.007752731287237377, "market_dynamics": -1.514062, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.922266, "high": 0.950213, "low": 0.894319, "close": 0.91295, "volume": 3777000}, "trend_line": 0.967551, "activity_lines": {"activity_5": 0.919782, "activity_10": 0.931412, "activity_20": 0.949382, "activity_30": 0.960986}, "trend_signal": 0, "fair_value": 0.684179, "relative_strength": -1.654499, "rate_of_change": 0.007752130285407313, "market_dynamics": -1.598303, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.91295, "high": 0.91295, "low": 0.847739, "close": 0.885003, "volume": 3881000}, "trend_line": 0.967546, "activity_lines": {"activity_5": 0.90674, "activity_10": 0.92125, "activity_20": 0.941736, "activity_30": 0.955661}, "trend_signal": 0, "fair_value": 0.684806, "relative_strength": -7.262081, "rate_of_change": -0.0005167686251197876, "market_dynamics": -1.614844, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.894319, "high": 0.91295, "low": 0.857055, "close": 0.857055, "volume": 2753000}, "trend_line": 0.966041, "activity_lines": {"activity_5": 0.888108, "activity_10": 0.907699, "activity_20": 0.931846, "activity_30": 0.948532}, "trend_signal": 0, "fair_value": 0.684894, "relative_strength": -12.367966, "rate_of_change": -0.15554815998412258, "market_dynamics": -1.641652, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.857055, "high": 0.885003, "low": 0.847739, "close": 0.857055, "volume": 440000}, "trend_line": 0.964268, "activity_lines": {"activity_5": 0.873824, "activity_10": 0.895673, "activity_20": 0.922592, "activity_30": 0.941501}, "trend_signal": 0, "fair_value": 0.684879, "relative_strength": -13.100482, "rate_of_change": -0.18353258298561081, "market_dynamics": -1.656128, "expectation": {"probability": 33.8834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.857055, "high": 0.875687, "low": 0.847739, "close": 0.875687, "volume": 1374000}, "trend_line": 0.960439, "activity_lines": {"activity_5": 0.870718, "activity_10": 0.888898, "activity_20": 0.915918, "activity_30": 0.935786}, "trend_signal": 0, "fair_value": 0.684932, "relative_strength": -15.003659, "rate_of_change": -0.3970887761493663, "market_dynamics": -1.596042, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.866371, "high": 0.885003, "low": 0.857055, "close": 0.866371, "volume": 2913000}, "trend_line": 0.955407, "activity_lines": {"activity_5": 0.866992, "activity_10": 0.881954, "activity_20": 0.909031, "activity_30": 0.929717}, "trend_signal": 0, "fair_value": 0.684925, "relative_strength": -21.330524, "rate_of_change": -0.5239270791794206, "market_dynamics": -1.590086, "expectation": {"probability": 36.8134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.857055, "high": 0.903634, "low": 0.857055, "close": 0.894319, "volume": 4799000}, "trend_line": 0.950414, "activity_lines": {"activity_5": 0.875687, "activity_10": 0.881615, "activity_20": 0.90544, "activity_30": 0.925776}, "trend_signal": 0, "fair_value": 0.685613, "relative_strength": -21.709584, "rate_of_change": -0.5226045025837183, "market_dynamics": -1.338774, "expectation": {"probability": 35.3184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.903634, "high": 0.922266, "low": 0.894318, "close": 0.894319, "volume": 3128000}, "trend_line": 0.946015, "activity_lines": {"activity_5": 0.883761, "activity_10": 0.882123, "activity_20": 0.902477, "activity_30": 0.922157}, "trend_signal": 0, "fair_value": 0.686454, "relative_strength": -19.878086, "rate_of_change": -0.46285092601749667, "market_dynamics": -1.155971, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.903634, "high": 0.922266, "low": 0.875687, "close": 0.91295, "volume": 4620000}, "trend_line": 0.944023, "activity_lines": {"activity_5": 0.895561, "activity_10": 0.886527, "activity_20": 0.901705, "activity_30": 0.920023}, "trend_signal": 0, "fair_value": 0.687673, "relative_strength": -22.409813, "rate_of_change": -0.21056748571641093, "market_dynamics": -0.826792, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91295, "high": 0.940898, "low": 0.91295, "close": 0.922266, "volume": 5165000}, "trend_line": 0.941746, "activity_lines": {"activity_5": 0.90674, "activity_10": 0.892964, "activity_20": 0.902104, "activity_30": 0.91862}, "trend_signal": 0, "fair_value": 0.688745, "relative_strength": -20.419576, "rate_of_change": -0.24120175038107902, "market_dynamics": -0.309407, "expectation": {"probability": 36.4877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.922266, "high": 0.950213, "low": 0.91295, "close": 0.922266, "volume": 1961000}, "trend_line": 0.939767, "activity_lines": {"activity_5": 0.914813, "activity_10": 0.899231, "activity_20": 0.902658, "activity_30": 0.917363}, "trend_signal": 0, "fair_value": 0.690281, "relative_strength": -19.204648, "rate_of_change": -0.21014158807151326, "market_dynamics": -0.061779, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.922266, "high": 0.950213, "low": 0.91295, "close": 0.91295, "volume": 3720000}, "trend_line": 0.937775, "activity_lines": {"activity_5": 0.916055, "activity_10": 0.903634, "activity_20": 0.902481, "activity_30": 0.915633}, "trend_signal": 0, "fair_value": 0.691602, "relative_strength": -18.784564, "rate_of_change": -0.21196743448109942, "market_dynamics": 0.298742, "expectation": {"probability": 39.0455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.931582, "high": 1.015424, "low": 0.931582, "close": 0.987477, "volume": 7819000}, "trend_line": 0.937672, "activity_lines": {"activity_5": 0.940898, "activity_10": 0.92108, "activity_20": 0.909712, "activity_30": 0.918839}, "trend_signal": 0, "fair_value": 0.693504, "relative_strength": -9.770077, "rate_of_change": -0.010983444856183546, "market_dynamics": 0.67263, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.931582, "high": 0.940898, "low": 0.875687, "close": 0.922266, "volume": 6329000}, "trend_line": 0.934205, "activity_lines": {"activity_5": 0.937792, "activity_10": 0.924299, "activity_20": 0.91051, "activity_30": 0.917846}, "trend_signal": 0, "fair_value": 0.695143, "relative_strength": -7.754976, "rate_of_change": -0.3697454973594176, "market_dynamics": 0.765711, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.922266, "high": 0.931582, "low": 0.91295, "close": 0.922266, "volume": 1744000}, "trend_line": 0.931036, "activity_lines": {"activity_5": 0.934066, "activity_10": 0.926331, "activity_20": 0.911486, "activity_30": 0.917075}, "trend_signal": 0, "fair_value": 0.696884, "relative_strength": -9.581615, "rate_of_change": -0.33921890805551, "market_dynamics": 0.773183, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.903634, "high": 0.940898, "low": 0.885003, "close": 0.931582, "volume": 5801000}, "trend_line": 0.928773, "activity_lines": {"activity_5": 0.933445, "activity_10": 0.929211, "activity_20": 0.913527, "activity_30": 0.91711}, "trend_signal": 0, "fair_value": 0.698634, "relative_strength": -10.97846, "rate_of_change": -0.24306256686100375, "market_dynamics": 0.864852, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.931582, "high": 0.978161, "low": 0.91295, "close": 0.959529, "volume": 1917000}, "trend_line": 0.926548, "activity_lines": {"activity_5": 0.941519, "activity_10": 0.935986, "activity_20": 0.918318, "activity_30": 0.919095}, "trend_signal": 0, "fair_value": 0.700718, "relative_strength": -10.401816, "rate_of_change": -0.23956338093376114, "market_dynamics": 0.702571, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.959529, "high": 0.996793, "low": 0.959529, "close": 0.987477, "volume": 2245000}, "trend_line": 0.926743, "activity_lines": {"activity_5": 0.955803, "activity_10": 0.946657, "activity_20": 0.925682, "activity_30": 0.923026}, "trend_signal": 0, "fair_value": 0.702929, "relative_strength": -9.144215, "rate_of_change": 0.02104586054904281, "market_dynamics": 0.734947, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.987477, "high": 0.996792, "low": 0.940898, "close": 0.959529, "volume": 3749000}, "trend_line": 0.926303, "activity_lines": {"activity_5": 0.960771, "activity_10": 0.950552, "activity_20": 0.930074, "activity_30": 0.925141}, "trend_signal": 0, "fair_value": 0.704909, "relative_strength": -13.435755, "rate_of_change": -0.04747810342241549, "market_dynamics": 0.85157, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.959529, "high": 0.996793, "low": 0.940898, "close": 0.968845, "volume": 4390000}, "trend_line": 0.926769, "activity_lines": {"activity_5": 0.966361, "activity_10": 0.955295, "activity_20": 0.935219, "activity_30": 0.927886}, "trend_signal": 1, "fair_value": 0.707001, "relative_strength": -13.427938, "rate_of_change": 0.05030751276849653, "market_dynamics": 0.893433, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.978161, "high": 0.978161, "low": 0.940898, "close": 0.968845, "volume": 4900000}, "trend_line": 0.927234, "activity_lines": {"activity_5": 0.968845, "activity_10": 0.95919, "activity_20": 0.940099, "activity_30": 0.9306}, "trend_signal": 1, "fair_value": 0.709196, "relative_strength": -12.108421, "rate_of_change": 0.050174315282454286, "market_dynamics": 0.966729, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.959529, "high": 0.987477, "low": 0.950213, "close": 0.968845, "volume": 3360000}, "trend_line": 0.926924, "activity_lines": {"activity_5": 0.968845, "activity_10": 0.962239, "activity_20": 0.944713, "activity_30": 0.933285}, "trend_signal": 1, "fair_value": 0.711442, "relative_strength": -13.654757, "rate_of_change": -0.033432768858781325, "market_dynamics": 0.925385, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.968845, "high": 1.062003, "low": 0.950213, "close": 1.052687, "volume": 32570000}, "trend_line": 0.93065, "activity_lines": {"activity_5": 0.996171, "activity_10": 0.979516, "activity_20": 0.956912, "activity_30": 0.941398}, "trend_signal": 1, "fair_value": 0.714328, "relative_strength": -6.319436, "rate_of_change": 0.401974703427682, "market_dynamics": 1.15741, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.052687, "high": 1.173793, "low": 1.052687, "close": 1.108582, "volume": 16424089}, "trend_line": 0.935619, "activity_lines": {"activity_5": 1.037782, "activity_10": 1.005769, "activity_20": 0.973503, "activity_30": 0.952878}, "trend_signal": 1, "fair_value": 0.717625, "relative_strength": 0.254221, "rate_of_change": 0.5339278998549403, "market_dynamics": 1.333225, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.108582, "high": 1.239004, "low": 1.089951, "close": 1.229688, "volume": 16466000}, "trend_line": 0.944624, "activity_lines": {"activity_5": 1.109824, "activity_10": 1.050655, "activity_20": 1.00043, "activity_30": 0.97185}, "trend_signal": 1, "fair_value": 0.721543, "relative_strength": 7.767403, "rate_of_change": 0.9624644219495373, "market_dynamics": 1.510105, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.239004, "high": 1.320371, "low": 1.18445, "close": 1.320371, "volume": 15829700}, "trend_line": 0.956963, "activity_lines": {"activity_5": 1.194705, "activity_10": 1.106438, "activity_20": 1.034308, "activity_30": 0.996092}, "trend_signal": 1, "fair_value": 0.725682, "relative_strength": 17.300256, "rate_of_change": 1.3062340148037725, "market_dynamics": 1.739073, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.320371, "high": 1.39804, "low": 1.300954, "close": 1.359205, "volume": 18079000}, "trend_line": 0.970906, "activity_lines": {"activity_5": 1.269095, "activity_10": 1.162214, "activity_20": 1.069722, "activity_30": 1.022043}, "trend_signal": 1, "fair_value": 0.730327, "relative_strength": 19.52684, "rate_of_change": 1.4570051297699116, "market_dynamics": 1.734372, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.359205, "high": 1.436874, "low": 1.310662, "close": 1.388331, "volume": 11893700}, "trend_line": 0.986442, "activity_lines": {"activity_5": 1.32717, "activity_10": 1.216018, "activity_20": 1.105697, "activity_30": 1.048974}, "trend_signal": 1, "fair_value": 0.735159, "relative_strength": 18.834639, "rate_of_change": 1.60015490686019, "market_dynamics": 1.685326, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.378622, "high": 1.475709, "low": 1.349497, "close": 1.378622, "volume": 8286000}, "trend_line": 1.001343, "activity_lines": {"activity_5": 1.359632, "activity_10": 1.260769, "activity_20": 1.138395, "activity_30": 1.074276}, "trend_signal": 1, "fair_value": 0.739929, "relative_strength": 15.721165, "rate_of_change": 1.510580449737547, "market_dynamics": 1.614667, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.388331, "high": 1.475709, "low": 1.359205, "close": 1.368914, "volume": 9484000}, "trend_line": 1.016542, "activity_lines": {"activity_5": 1.370855, "activity_10": 1.296135, "activity_20": 1.16795, "activity_30": 1.09799}, "trend_signal": 1, "fair_value": 0.744792, "relative_strength": 19.264772, "rate_of_change": 1.5178615119893943, "market_dynamics": 1.555474, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.378622, "high": 1.407748, "low": 1.359205, "close": 1.388331, "volume": 4650000}, "trend_line": 1.032388, "activity_lines": {"activity_5": 1.37927, "activity_10": 1.327757, "activity_20": 1.197228, "activity_30": 1.121976}, "trend_signal": 1, "fair_value": 0.749469, "relative_strength": 19.300851, "rate_of_change": 1.5588140972040532, "market_dynamics": 1.45375, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.388331, "high": 1.39804, "low": 1.330079, "close": 1.359205, "volume": 4351000}, "trend_line": 1.048195, "activity_lines": {"activity_5": 1.373444, "activity_10": 1.346456, "activity_20": 1.221513, "activity_30": 1.143061}, "trend_signal": 1, "fair_value": 0.754063, "relative_strength": 15.041059, "rate_of_change": 1.531110396478834, "market_dynamics": 1.334314, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.359205, "high": 1.427166, "low": 1.339788, "close": 1.388331, "volume": 2968000}, "trend_line": 1.065904, "activity_lines": {"activity_5": 1.377328, "activity_10": 1.363354, "activity_20": 1.246446, "activity_30": 1.165006}, "trend_signal": 1, "fair_value": 0.758844, "relative_strength": 17.231594, "rate_of_change": 1.6894757177815172, "market_dynamics": 1.247625, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.388331, "high": 1.417457, "low": 1.349497, "close": 1.39804, "volume": 4150000}, "trend_line": 1.083937, "activity_lines": {"activity_5": 1.384448, "activity_10": 1.375915, "activity_20": 1.270395, "activity_30": 1.186434}, "trend_signal": 1, "fair_value": 0.763893, "relative_strength": 19.200334, "rate_of_change": 1.6918033894234346, "market_dynamics": 1.14442, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.359205, "high": 1.407748, "low": 1.320371, "close": 1.378622, "volume": 15599000}, "trend_line": 1.100701, "activity_lines": {"activity_5": 1.3838, "activity_10": 1.379681, "activity_20": 1.29023, "activity_30": 1.205446}, "trend_signal": 1, "fair_value": 0.769075, "relative_strength": 16.092276, "rate_of_change": 1.5465843494594245, "market_dynamics": 1.036888, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.378622, "high": 1.485417, "low": 1.378622, "close": 1.485417, "volume": 12537000}, "trend_line": 1.121336, "activity_lines": {"activity_5": 1.418104, "activity_10": 1.400158, "activity_20": 1.318062, "activity_30": 1.230266}, "trend_signal": 1, "fair_value": 0.775044, "relative_strength": 20.625272, "rate_of_change": 1.8747143865591276, "market_dynamics": 1.031969, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.495126, "high": 1.563086, "low": 1.466, "close": 1.563086, "volume": 6147000}, "trend_line": 1.143628, "activity_lines": {"activity_5": 1.471825, "activity_10": 1.431755, "activity_20": 1.350654, "activity_30": 1.258766}, "trend_signal": 1, "fair_value": 0.78146, "relative_strength": 26.017639, "rate_of_change": 1.987985759843613, "market_dynamics": 0.981105, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.563086, "high": 1.582503, "low": 1.495126, "close": 1.524252, "volume": 2559000}, "trend_line": 1.164626, "activity_lines": {"activity_5": 1.499009, "activity_10": 1.452584, "activity_20": 1.376673, "activity_30": 1.283322}, "trend_signal": 1, "fair_value": 0.788141, "relative_strength": 24.341247, "rate_of_change": 1.836086559615526, "market_dynamics": 0.83149, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.524252, "high": 1.53396, "low": 1.436874, "close": 1.475709, "volume": 4948000}, "trend_line": 1.183385, "activity_lines": {"activity_5": 1.500951, "activity_10": 1.462117, "activity_20": 1.395513, "activity_30": 1.303392}, "trend_signal": 1, "fair_value": 0.794357, "relative_strength": 15.45245, "rate_of_change": 1.6107316855368137, "market_dynamics": 0.57405, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.466, "high": 1.495126, "low": 1.417457, "close": 1.427166, "volume": 4106000}, "trend_line": 1.200215, "activity_lines": {"activity_5": 1.481534, "activity_10": 1.461058, "activity_20": 1.407272, "activity_30": 1.31912}, "trend_signal": 1, "fair_value": 0.800108, "relative_strength": 14.887437, "rate_of_change": 1.4221914254448151, "market_dynamics": 0.159099, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.39804, "high": 1.446583, "low": 1.378622, "close": 1.417457, "volume": 3435000}, "trend_line": 1.216721, "activity_lines": {"activity_5": 1.455644, "activity_10": 1.457174, "activity_20": 1.415924, "activity_30": 1.333136}, "trend_signal": 1, "fair_value": 0.805744, "relative_strength": 18.368524, "rate_of_change": 1.375253600396588, "market_dynamics": -0.254045, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.446583, "high": 1.475709, "low": 1.417457, "close": 1.427166, "volume": 3001000}, "trend_line": 1.233861, "activity_lines": {"activity_5": 1.437522, "activity_10": 1.454526, "activity_20": 1.423364, "activity_30": 1.346713}, "trend_signal": 1, "fair_value": 0.811752, "relative_strength": 14.639462, "rate_of_change": 1.4087042140310027, "market_dynamics": -0.557647, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.436874, "high": 1.475709, "low": 1.417457, "close": 1.466, "volume": 2986000}, "trend_line": 1.249812, "activity_lines": {"activity_5": 1.441405, "activity_10": 1.457704, "activity_20": 1.432321, "activity_30": 1.36169}, "trend_signal": 1, "fair_value": 0.8177, "relative_strength": 18.431447, "rate_of_change": 1.292771227877356, "market_dynamics": -0.67013, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.39, "volume": 6451000}, "trend_line": 1.265403, "activity_lines": {"activity_5": 1.423839, "activity_10": 1.445651, "activity_20": 1.432071, "activity_30": 1.370734}, "trend_signal": 1, "fair_value": 0.823264, "relative_strength": 10.600237, "rate_of_change": 1.2474676191299279, "market_dynamics": -0.69073, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 1711000}, "trend_line": 1.281328, "activity_lines": {"activity_5": 1.415319, "activity_10": 1.435562, "activity_20": 1.431433, "activity_30": 1.379418}, "trend_signal": 1, "fair_value": 0.828943, "relative_strength": 9.822359, "rate_of_change": 1.2584923538192945, "market_dynamics": -0.747108, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 3119000}, "trend_line": 1.294608, "activity_lines": {"activity_5": 1.385278, "activity_10": 1.412357, "activity_20": 1.423318, "activity_30": 1.382558}, "trend_signal": 1, "fair_value": 0.834122, "relative_strength": 9.801151, "rate_of_change": 1.0364247093640315, "market_dynamics": -0.853507, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 1553000}, "trend_line": 1.307291, "activity_lines": {"activity_5": 1.3644, "activity_10": 1.393797, "activity_20": 1.416109, "activity_30": 1.385486}, "trend_signal": 1, "fair_value": 0.839262, "relative_strength": 7.789148, "rate_of_change": 0.9796787907999951, "market_dynamics": -1.024059, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.33, "close": 1.33, "volume": 514000}, "trend_line": 1.318708, "activity_lines": {"activity_5": 1.346, "activity_10": 1.377474, "activity_20": 1.408039, "activity_30": 1.386951}, "trend_signal": 1, "fair_value": 0.844596, "relative_strength": 5.92336, "rate_of_change": 0.8733327162812267, "market_dynamics": -1.188273, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 918000}, "trend_line": 1.331057, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.364683, "activity_20": 1.400247, "activity_30": 1.38768}, "trend_signal": 1, "fair_value": 0.849929, "relative_strength": 6.191544, "rate_of_change": 0.9364468858913378, "market_dynamics": -1.268295, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.2, "close": 1.33, "volume": 3232000}, "trend_line": 1.343096, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.354542, "activity_20": 1.392687, "activity_30": 1.387612}, "trend_signal": 0, "fair_value": 0.855314, "relative_strength": 7.160928, "rate_of_change": 0.9044691549648237, "market_dynamics": -1.268227, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.29, "close": 1.3, "volume": 872000}, "trend_line": 1.354134, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.340712, "activity_20": 1.382454, "activity_30": 1.384831}, "trend_signal": 0, "fair_value": 0.860404, "relative_strength": 4.05795, "rate_of_change": 0.8218325421265404, "market_dynamics": -1.325788, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.3, "volume": 777516}, "trend_line": 1.365173, "activity_lines": {"activity_5": 1.312, "activity_10": 1.329018, "activity_20": 1.372643, "activity_30": 1.381339}, "trend_signal": 0, "fair_value": 0.865597, "relative_strength": 1.877556, "rate_of_change": 0.8152073576174899, "market_dynamics": -1.38137, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.24, "close": 1.29, "volume": 5183000}, "trend_line": 1.373083, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.317818, "activity_20": 1.362161, "activity_30": 1.376489}, "trend_signal": 0, "fair_value": 0.870983, "relative_strength": 1.453111, "rate_of_change": 0.5794137446316389, "market_dynamics": -1.35427, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.27, "close": 1.3, "volume": 1287000}, "trend_line": 1.379464, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.311636, "activity_20": 1.353099, "activity_30": 1.371774}, "trend_signal": 0, "fair_value": 0.876175, "relative_strength": -0.223814, "rate_of_change": 0.4647206323288519, "market_dynamics": -1.429887, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.26, "volume": 2923000}, "trend_line": 1.380474, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.299818, "activity_20": 1.340695, "activity_30": 1.364067}, "trend_signal": 0, "fair_value": 0.881009, "relative_strength": -3.117379, "rate_of_change": 0.07321684364361487, "market_dynamics": -1.418982, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 1473000}, "trend_line": 1.379128, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.294182, "activity_20": 1.33076, "activity_30": 1.357584}, "trend_signal": 0, "fair_value": 0.88597, "relative_strength": -4.036438, "rate_of_change": -0.09750274181187545, "market_dynamics": -1.384397, "expectation": {"probability": 36.9635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 3039000}, "trend_line": 1.378155, "activity_lines": {"activity_5": 1.296, "activity_10": 1.298545, "activity_20": 1.326566, "activity_30": 1.354415}, "trend_signal": 0, "fair_value": 0.891407, "relative_strength": 2.467932, "rate_of_change": -0.07055182695151507, "market_dynamics": -1.252051, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.31, "close": 1.34, "volume": 1709000}, "trend_line": 1.376544, "activity_lines": {"activity_5": 1.312, "activity_10": 1.304909, "activity_20": 1.324434, "activity_30": 1.351953}, "trend_signal": 0, "fair_value": 0.896804, "relative_strength": 2.719877, "rate_of_change": -0.11689541452159075, "market_dynamics": -0.963672, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.33, "close": 1.34, "volume": 111000}, "trend_line": 1.375257, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.311091, "activity_20": 1.323179, "activity_30": 1.349595}, "trend_signal": 0, "fair_value": 0.90215, "relative_strength": 2.808935, "rate_of_change": -0.09349501359927748, "market_dynamics": -0.712595, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.34, "close": 1.34, "volume": 3413000}, "trend_line": 1.374293, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.317091, "activity_20": 1.32257, "activity_30": 1.347321}, "trend_signal": 0, "fair_value": 0.907548, "relative_strength": 1.521985, "rate_of_change": -0.07009598933144603, "market_dynamics": -0.267791, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 2527000}, "trend_line": 1.371348, "activity_lines": {"activity_5": 1.326, "activity_10": 1.315636, "activity_20": 1.318567, "activity_30": 1.342528}, "trend_signal": 0, "fair_value": 0.912844, "relative_strength": 1.327613, "rate_of_change": -0.2142920032336609, "market_dynamics": -0.125171, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 0.97, "close": 1.09, "volume": 15265000}, "trend_line": 1.362375, "activity_lines": {"activity_5": 1.246, "activity_10": 1.276, "activity_20": 1.295124, "activity_30": 1.324376}, "trend_signal": 0, "fair_value": 0.916793, "relative_strength": -14.210334, "rate_of_change": -0.6543196912818715, "market_dynamics": -0.225342, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 3050000}, "trend_line": 1.350764, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.231091, "activity_20": 1.268524, "activity_30": 1.303578}, "trend_signal": 0, "fair_value": 0.920577, "relative_strength": -17.60621, "rate_of_change": -0.8522616753830493, "market_dynamics": -0.431493, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 1851000}, "trend_line": 1.338163, "activity_lines": {"activity_5": 1.098, "activity_10": 1.187091, "activity_20": 1.242048, "activity_30": 1.282238}, "trend_signal": 0, "fair_value": 0.924335, "relative_strength": -18.196845, "rate_of_change": -0.9328794667314264, "market_dynamics": -0.855211, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.08, "volume": 3712000}, "trend_line": 1.328208, "activity_lines": {"activity_5": 1.072, "activity_10": 1.159091, "activity_20": 1.223048, "activity_30": 1.265583}, "trend_signal": 0, "fair_value": 0.928581, "relative_strength": -13.945523, "rate_of_change": -0.7439302984763393, "market_dynamics": -1.090643, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 4116000}, "trend_line": 1.316361, "activity_lines": {"activity_5": 1.08, "activity_10": 1.143455, "activity_20": 1.210333, "activity_30": 1.252795}, "trend_signal": 0, "fair_value": 0.93289, "relative_strength": -12.648041, "rate_of_change": -0.8919536699071352, "market_dynamics": -1.087107, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 4190000}, "trend_line": 1.303592, "activity_lines": {"activity_5": 1.116, "activity_10": 1.139636, "activity_20": 1.203333, "activity_30": 1.243997}, "trend_signal": 0, "fair_value": 0.937776, "relative_strength": -9.782629, "rate_of_change": -0.9700226609569722, "market_dynamics": -0.873712, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.17, "close": 1.19, "volume": 3342000}, "trend_line": 1.29245, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.140364, "activity_20": 1.198048, "activity_30": 1.236669}, "trend_signal": 0, "fair_value": 0.942727, "relative_strength": -8.500333, "rate_of_change": -0.8547152790136779, "market_dynamics": -0.64675, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 1643000}, "trend_line": 1.280926, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.132909, "activity_20": 1.187714, "activity_30": 1.226188}, "trend_signal": 0, "fair_value": 0.947345, "relative_strength": -12.474811, "rate_of_change": -0.8916399087005369, "market_dynamics": -0.558193, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 10025000}, "trend_line": 1.273021, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.140182, "activity_20": 1.184048, "activity_30": 1.220322}, "trend_signal": 0, "fair_value": 0.952245, "relative_strength": -10.04856, "rate_of_change": -0.6171316688083505, "market_dynamics": -0.323224, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.17, "volume": 7823000}, "trend_line": 1.264772, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.146545, "activity_20": 1.179143, "activity_30": 1.213676}, "trend_signal": 0, "fair_value": 0.957119, "relative_strength": -10.228735, "rate_of_change": -0.647986168335004, "market_dynamics": -0.207994, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 3959000}, "trend_line": 1.256533, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.157091, "activity_20": 1.17581, "activity_30": 1.208206}, "trend_signal": 0, "fair_value": 0.962006, "relative_strength": -8.376858, "rate_of_change": -0.6514217582299503, "market_dynamics": -0.110512, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 3076000}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.162364, "activity_20": 1.171143, "activity_30": 1.201978}, "trend_signal": 0, "fair_value": 0.966558, "relative_strength": -8.570623, "rate_of_change": -0.811757430962815, "market_dynamics": 0.037066, "expectation": {"probability": 46.8675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1732f1-48ac-4b94-b27f-87ec81ab91cb/", "share_image": "https://sharemaestro.com/terminal/de1732f1-48ac-4b94-b27f-87ec81ab91cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}