{"ticker": {"uuid": "de1835c9-7932-459f-a60d-12917e81942b", "symbol": "TSPY", "name": "TAPPALPHA S&P 500 GROWTH & DAILY INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSPY rose 3.11%, moving from 24.48 to 25.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.63, "high": 25.64, "low": 25.13, "close": 25.24, "volume": 665825}, "trend_line": 24.267082, "activity_lines": {"activity_5": 25.316939, "activity_10": 25.252629, "activity_20": 24.892642, "activity_30": 24.572558}, "trend_signal": 1, "fair_value": 21.950512, "relative_strength": -4.04137, "rate_of_change": 0.20790168451692015, "market_dynamics": 0.648427, "expectation": {"probability": 57.8635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 19.010678, "high": 19.148589, "low": 19.002864, "close": 19.148589, "volume": 63125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.148589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.268529, "high": 19.956133, "low": 19.166951, "close": 19.456057, "volume": 47771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.416989, "high": 19.542008, "low": 19.252902, "close": 19.542008, "volume": 15103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.382218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.299784, "high": 19.299784, "low": 18.737199, "close": 18.738996, "volume": 52864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.221413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.901286, "high": 19.502939, "low": 18.816117, "close": 19.458089, "volume": 25572}, "trend_line": null, "activity_lines": {"activity_5": 19.26221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.268748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.479498, "high": 20.323376, "low": 19.444337, "close": 19.741491, "volume": 12773}, "trend_line": null, "activity_lines": {"activity_5": 19.419791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.347538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.932692, "high": 19.995201, "low": 19.807673, "close": 19.908001, "volume": 8446}, "trend_line": null, "activity_lines": {"activity_5": 19.593349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.427604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.866275, "high": 20.010829, "low": 19.724937, "close": 19.961241, "volume": 9944}, "trend_line": null, "activity_lines": {"activity_5": 19.754524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.494309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.041169, "high": 20.328939, "low": 19.764466, "close": 20.328939, "volume": 106029}, "trend_line": null, "activity_lines": {"activity_5": 20.010316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.587046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.373212, "high": 20.396929, "low": 20.088604, "close": 20.317871, "volume": 17344}, "trend_line": null, "activity_lines": {"activity_5": 20.156422, "activity_10": 19.864858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.660128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.30206, "high": 20.863292, "low": 20.096509, "close": 20.159756, "volume": 59777}, "trend_line": null, "activity_lines": {"activity_5": 20.192504, "activity_10": 19.9557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.705549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.420647, "high": 20.665726, "low": 19.81198, "close": 19.922582, "volume": 53824}, "trend_line": null, "activity_lines": {"activity_5": 20.121644, "activity_10": 19.985034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.723635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.05698, "high": 20.855431, "low": 19.803995, "close": 20.781677, "volume": 67760}, "trend_line": null, "activity_lines": {"activity_5": 20.336177, "activity_10": 20.162084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.805023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.855431, "high": 21.542621, "low": 20.336202, "close": 20.392536, "volume": 54623}, "trend_line": null, "activity_lines": {"activity_5": 20.366301, "activity_10": 20.245843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.391977, "high": 20.783515, "low": 20.368005, "close": 20.727581, "volume": 41171}, "trend_line": null, "activity_lines": {"activity_5": 20.503867, "activity_10": 20.360454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.905694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.800375, "high": 21.031223, "low": 20.719591, "close": 21.031223, "volume": 36701}, "trend_line": null, "activity_lines": {"activity_5": 20.715332, "activity_10": 20.507192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.167063, "high": 21.167063, "low": 20.783515, "close": 21.122604, "volume": 108800}, "trend_line": null, "activity_lines": {"activity_5": 20.89916, "activity_10": 20.647094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.20341, "high": 21.20341, "low": 20.92059, "close": 21.009476, "volume": 47895}, "trend_line": null, "activity_lines": {"activity_5": 20.965278, "activity_10": 20.744344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.097151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.130685, "high": 21.146846, "low": 20.297255, "close": 20.619346, "volume": 134397}, "trend_line": null, "activity_lines": {"activity_5": 20.886165, "activity_10": 20.751603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.124635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.807462, "high": 20.807462, "low": 20.49232, "close": 20.621609, "volume": 112837}, "trend_line": null, "activity_lines": {"activity_5": 20.792686, "activity_10": 20.753992, "activity_20": 20.466289, "activity_30": null}, "trend_signal": 0, "fair_value": 20.149484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.548884, "high": 20.548884, "low": 20.080211, "close": 20.468078, "volume": 90035}, "trend_line": null, "activity_lines": {"activity_5": 20.655095, "activity_10": 20.722945, "activity_20": 20.496631, "activity_30": null}, "trend_signal": 0, "fair_value": 20.164655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.62969, "high": 20.831704, "low": 20.03058, "close": 20.136865, "volume": 95013}, "trend_line": null, "activity_lines": {"activity_5": 20.444642, "activity_10": 20.626071, "activity_20": 20.489146, "activity_30": null}, "trend_signal": 0, "fair_value": 20.163392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.071459, "high": 20.807276, "low": 19.850959, "close": 20.758712, "volume": 57460}, "trend_line": null, "activity_lines": {"activity_5": 20.507188, "activity_10": 20.638364, "activity_20": 20.537643, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.627409, "high": 21.224239, "low": 20.627409, "close": 21.134306, "volume": 66205}, "trend_line": null, "activity_lines": {"activity_5": 20.711649, "activity_10": 20.719365, "activity_20": 20.616116, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.807276, "high": 21.155808, "low": 20.586531, "close": 20.897209, "volume": 97189}, "trend_line": null, "activity_lines": {"activity_5": 20.802748, "activity_10": 20.74377, "activity_20": 20.660603, "activity_30": null}, "trend_signal": 0, "fair_value": 20.255394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.725518, "high": 21.233345, "low": 20.521125, "close": 20.91075, "volume": 101373}, "trend_line": null, "activity_lines": {"activity_5": 20.879986, "activity_10": 20.767553, "activity_20": 20.699526, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.142356, "high": 21.291246, "low": 20.844577, "close": 21.216801, "volume": 82023}, "trend_line": null, "activity_lines": {"activity_5": 21.02973, "activity_10": 20.849172, "activity_20": 20.762029, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.415321, "high": 21.415321, "low": 20.794947, "close": 20.869392, "volume": 108976}, "trend_line": null, "activity_lines": {"activity_5": 20.991676, "activity_10": 20.865914, "activity_20": 20.785214, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.869392, "high": 20.976923, "low": 20.265561, "close": 20.61297, "volume": 124215}, "trend_line": null, "activity_lines": {"activity_5": 20.860769, "activity_10": 20.83858, "activity_20": 20.779652, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344647, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046188, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.637785, "high": 20.794947, "low": 19.660309, "close": 20.040356, "volume": 519656}, "trend_line": 20.334504, "activity_lines": {"activity_5": 20.573746, "activity_10": 20.70725, "activity_20": 20.718203, "activity_30": 20.597265}, "trend_signal": 1, "fair_value": 20.334504, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199827, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.847821, "high": 19.847821, "low": 19.094424, "close": 19.630173, "volume": 186784}, "trend_line": 20.350557, "activity_lines": {"activity_5": 20.207119, "activity_10": 20.51191, "activity_20": 20.619011, "activity_30": 20.551824}, "trend_signal": 0, "fair_value": 20.311783, "relative_strength": null, "rate_of_change": 0.0789446351875582, "market_dynamics": -0.527148, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.697142, "high": 19.827396, "low": 19.44601, "close": 19.722255, "volume": 209014}, "trend_line": 20.35943, "activity_lines": {"activity_5": 19.956558, "activity_10": 20.348546, "activity_20": 20.53111, "activity_30": 20.511289}, "trend_signal": 0, "fair_value": 20.293361, "relative_strength": null, "rate_of_change": 0.0436007722049143, "market_dynamics": -0.849563, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.797595, "high": 20.140809, "low": 19.429267, "close": 19.462752, "volume": 168866}, "trend_line": 20.356788, "activity_lines": {"activity_5": 19.719132, "activity_10": 20.145539, "activity_20": 20.419449, "activity_30": 20.453439}, "trend_signal": 0, "fair_value": 20.268191, "relative_strength": null, "rate_of_change": -0.012976787660548626, "market_dynamics": -1.11569, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.362299, "high": 19.807203, "low": 17.656271, "close": 17.715549, "volume": 367542}, "trend_line": 20.322673, "activity_lines": {"activity_5": 18.993081, "activity_10": 19.648421, "activity_20": 20.147668, "activity_30": 20.283036}, "trend_signal": 0, "fair_value": 20.193113, "relative_strength": null, "rate_of_change": -0.16758537741808724, "market_dynamics": -1.246193, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.156645, "high": 19.172086, "low": 16.953408, "close": 18.020406, "volume": 959708}, "trend_line": 20.27475, "activity_lines": {"activity_5": 18.561811, "activity_10": 19.268891, "activity_20": 19.917669, "activity_30": 20.134503}, "trend_signal": 0, "fair_value": 20.131036, "relative_strength": null, "rate_of_change": -0.23581051567380346, "market_dynamics": -1.205973, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.265984, "high": 18.443479, "low": 17.698613, "close": 17.944191, "volume": 117906}, "trend_line": 20.21484, "activity_lines": {"activity_5": 18.239799, "activity_10": 18.92781, "activity_20": 19.693302, "activity_30": 19.984144}, "trend_signal": 0, "fair_value": 20.07029, "relative_strength": null, "rate_of_change": -0.2954906965560716, "market_dynamics": -1.274496, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.707081, "high": 18.748674, "low": 17.32601, "close": 18.748674, "volume": 79431}, "trend_line": 20.176196, "activity_lines": {"activity_5": 18.298347, "activity_10": 18.786935, "activity_20": 19.560253, "activity_30": 19.889553}, "trend_signal": 0, "fair_value": 20.034571, "relative_strength": null, "rate_of_change": -0.1911664895690389, "market_dynamics": -1.265678, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.841824, "high": 19.358387, "low": 18.452286, "close": 19.316046, "volume": 136982}, "trend_line": 20.15469, "activity_lines": {"activity_5": 18.610924, "activity_10": 18.794094, "activity_20": 19.492544, "activity_30": 19.834059}, "trend_signal": 0, "fair_value": 20.015662, "relative_strength": null, "rate_of_change": -0.10659095500461159, "market_dynamics": -1.205528, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.307577, "high": 19.431457, "low": 19.036997, "close": 19.251377, "volume": 182385}, "trend_line": 20.118771, "activity_lines": {"activity_5": 18.911725, "activity_10": 18.817738, "activity_20": 19.426739, "activity_30": 19.775781}, "trend_signal": 0, "fair_value": 19.996065, "relative_strength": null, "rate_of_change": -0.17821658383234779, "market_dynamics": -1.112572, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.757316, "high": 20.314705, "low": 19.620112, "close": 20.314705, "volume": 220813}, "trend_line": 20.118665, "activity_lines": {"activity_5": 19.464581, "activity_10": 19.05947, "activity_20": 19.468718, "activity_30": 19.788422}, "trend_signal": 0, "fair_value": 20.004031, "relative_strength": null, "rate_of_change": -0.0005268711493302909, "market_dynamics": -0.689497, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.211802, "high": 20.589112, "low": 19.654413, "close": 19.817342, "volume": 237771}, "trend_line": 20.107251, "activity_lines": {"activity_5": 19.698695, "activity_10": 19.205784, "activity_20": 19.464791, "activity_30": 19.768982}, "trend_signal": 0, "fair_value": 19.999478, "relative_strength": null, "rate_of_change": -0.05673338663374772, "market_dynamics": -0.345589, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.877369, "high": 20.246103, "low": 19.877369, "close": 20.151776, "volume": 160326}, "trend_line": 20.114891, "activity_lines": {"activity_5": 19.919411, "activity_10": 19.409502, "activity_20": 19.495813, "activity_30": 19.771854}, "trend_signal": 0, "fair_value": 20.003104, "relative_strength": null, "rate_of_change": 0.03799624324577505, "market_dynamics": -0.044497, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.246103, "high": 20.48929, "low": 20.026578, "close": 20.411186, "volume": 257285}, "trend_line": 20.102542, "activity_lines": {"activity_5": 20.133056, "activity_10": 19.652575, "activity_20": 19.551471, "activity_30": 19.79097}, "trend_signal": 0, "fair_value": 20.012594, "relative_strength": null, "rate_of_change": -0.06139232869817881, "market_dynamics": 0.279188, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.419864, "high": 20.706245, "low": 20.393829, "close": 20.63682, "volume": 186756}, "trend_line": 20.110684, "activity_lines": {"activity_5": 20.348904, "activity_10": 19.919429, "activity_20": 19.630271, "activity_30": 19.825439}, "trend_signal": 0, "fair_value": 20.026781, "relative_strength": null, "rate_of_change": 0.04050234045027453, "market_dynamics": 0.42031, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.654176, "high": 20.775671, "low": 20.401119, "close": 20.480611, "volume": 99938}, "trend_line": 20.102452, "activity_lines": {"activity_5": 20.420319, "activity_10": 20.104767, "activity_20": 19.696564, "activity_30": 19.849306}, "trend_signal": 0, "fair_value": 20.036866, "relative_strength": null, "rate_of_change": -0.04093346601239209, "market_dynamics": 0.55939, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.43722, "high": 21.430877, "low": 20.407888, "close": 21.183548, "volume": 223381}, "trend_line": 20.10753, "activity_lines": {"activity_5": 20.714986, "activity_10": 20.37318, "activity_20": 19.831787, "activity_30": 19.919054}, "trend_signal": 0, "fair_value": 20.061794, "relative_strength": null, "rate_of_change": 0.02526060005018804, "market_dynamics": 0.700438, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.348434, "high": 21.592013, "low": 21.082726, "close": 21.477862, "volume": 251875}, "trend_line": 20.119371, "activity_lines": {"activity_5": 21.016677, "activity_10": 20.636208, "activity_20": 19.993741, "activity_30": 20.007462}, "trend_signal": 0, "fair_value": 20.091923, "relative_strength": null, "rate_of_change": 0.0588883865895037, "market_dynamics": 0.781897, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.416397, "high": 21.548021, "low": 21.214438, "close": 21.45152, "volume": 183832}, "trend_line": 20.134106, "activity_lines": {"activity_5": 21.221182, "activity_10": 20.844825, "activity_20": 20.151943, "activity_30": 20.093407}, "trend_signal": 0, "fair_value": 20.120248, "relative_strength": null, "rate_of_change": 0.07323787607474491, "market_dynamics": 0.831241, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.398835, "high": 21.644698, "low": 21.205657, "close": 21.583232, "volume": 288593}, "trend_line": 20.166236, "activity_lines": {"activity_5": 21.400236, "activity_10": 21.038563, "activity_20": 20.319917, "activity_30": 20.186899}, "trend_signal": 1, "fair_value": 20.150105, "relative_strength": null, "rate_of_change": 0.15957996843764613, "market_dynamics": 1.021325, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.600794, "high": 21.916815, "low": 21.55689, "close": 21.868609, "volume": 307661}, "trend_line": 20.207802, "activity_lines": {"activity_5": 21.61132, "activity_10": 21.24179, "activity_20": 20.510449, "activity_30": 20.29673}, "trend_signal": 1, "fair_value": 20.184475, "relative_strength": null, "rate_of_change": 0.20611679839509736, "market_dynamics": 1.159944, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.039834, "high": 22.039834, "low": 21.275904, "close": 21.354931, "volume": 569792}, "trend_line": 20.237364, "activity_lines": {"activity_5": 21.558646, "activity_10": 21.323368, "activity_20": 20.643354, "activity_30": 20.370738}, "trend_signal": 1, "fair_value": 20.207425, "relative_strength": null, "rate_of_change": 0.14629003193914178, "market_dynamics": 1.27095, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.469082, "high": 21.896154, "low": 21.460301, "close": 21.887268, "volume": 391232}, "trend_line": 20.295711, "activity_lines": {"activity_5": 21.671992, "activity_10": 21.473779, "activity_20": 20.818744, "activity_30": 20.477184}, "trend_signal": 1, "fair_value": 20.23973, "relative_strength": -5.021134, "rate_of_change": 0.288313240795596, "market_dynamics": 1.395188, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.887268, "high": 22.216066, "low": 21.771744, "close": 22.064996, "volume": 280043}, "trend_line": 20.339254, "activity_lines": {"activity_5": 21.817286, "activity_10": 21.624949, "activity_20": 21.000752, "activity_30": 20.591331}, "trend_signal": 1, "fair_value": 20.274169, "relative_strength": -4.606638, "rate_of_change": 0.2145428657315807, "market_dynamics": 1.389021, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.100542, "high": 22.198293, "low": 21.705007, "close": 22.171633, "volume": 345261}, "trend_line": 20.373831, "activity_lines": {"activity_5": 21.957228, "activity_10": 21.765439, "activity_20": 21.180523, "activity_30": 20.709549}, "trend_signal": 1, "fair_value": 20.309307, "relative_strength": -3.152889, "rate_of_change": 0.17000131863242746, "market_dynamics": 1.355475, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.216066, "high": 22.322703, "low": 22.002791, "close": 22.152794, "volume": 392642}, "trend_line": 20.415684, "activity_lines": {"activity_5": 22.051664, "activity_10": 21.874598, "activity_20": 21.337281, "activity_30": 20.824321}, "trend_signal": 1, "fair_value": 20.342825, "relative_strength": -2.855747, "rate_of_change": 0.20542528305059418, "market_dynamics": 1.380739, "expectation": {"probability": 76.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.977707, "high": 22.432098, "low": 21.779871, "close": 22.20252, "volume": 927792}, "trend_line": 20.458743, "activity_lines": {"activity_5": 22.143729, "activity_10": 21.962394, "activity_20": 21.479096, "activity_30": 20.939601}, "trend_signal": 1, "fair_value": 20.376034, "relative_strength": -3.433832, "rate_of_change": 0.21091137578343944, "market_dynamics": 1.405971, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.211512, "high": 22.667972, "low": 22.211512, "close": 22.63416, "volume": 613536}, "trend_line": 20.505988, "activity_lines": {"activity_5": 22.323168, "activity_10": 22.110144, "activity_20": 21.641743, "activity_30": 21.07995}, "trend_signal": 1, "fair_value": 20.41565, "relative_strength": -3.214789, "rate_of_change": 0.2309281660168477, "market_dynamics": 1.439162, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.679123, "high": 22.930913, "low": 22.517258, "close": 22.903936, "volume": 541637}, "trend_line": 20.573807, "activity_lines": {"activity_5": 22.54274, "activity_10": 22.28592, "activity_20": 21.81158, "activity_30": 21.234656}, "trend_signal": 1, "fair_value": 20.458551, "relative_strength": -3.998988, "rate_of_change": 0.33072778546442183, "market_dynamics": 1.448107, "expectation": {"probability": 69.146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.903936, "high": 23.037205, "low": 22.544235, "close": 22.823003, "volume": 502959}, "trend_line": 20.647474, "activity_lines": {"activity_5": 22.679405, "activity_10": 22.420574, "activity_20": 21.956624, "activity_30": 21.379766}, "trend_signal": 1, "fair_value": 20.498627, "relative_strength": -3.775364, "rate_of_change": 0.35806207378148525, "market_dynamics": 1.384015, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.002853, "high": 23.206084, "low": 22.840988, "close": 23.088282, "volume": 721350}, "trend_line": 20.749072, "activity_lines": {"activity_5": 22.861071, "activity_10": 22.580919, "activity_20": 22.109925, "activity_30": 21.537237}, "trend_signal": 1, "fair_value": 20.541788, "relative_strength": -3.685429, "rate_of_change": 0.4920601909948052, "market_dynamics": 1.358288, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.209681, "high": 23.293026, "low": 22.532364, "close": 22.574218, "volume": 819908}, "trend_line": 20.847207, "activity_lines": {"activity_5": 22.809017, "activity_10": 22.625622, "activity_20": 22.20106, "activity_30": 21.654989}, "trend_signal": 1, "fair_value": 20.575106, "relative_strength": -3.498367, "rate_of_change": 0.472960911215688, "market_dynamics": 1.208886, "expectation": {"probability": 73.3161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.856282, "high": 23.07429, "low": 22.565119, "close": 22.865381, "volume": 387760}, "trend_line": 20.951978, "activity_lines": {"activity_5": 22.829238, "activity_10": 22.701094, "activity_20": 22.306796, "activity_30": 21.785193}, "trend_signal": 1, "fair_value": 20.612046, "relative_strength": -4.429481, "rate_of_change": 0.5025661231262274, "market_dynamics": 0.980797, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.919974, "high": 23.429509, "low": 22.901776, "close": 23.393114, "volume": 407426}, "trend_line": 21.08299, "activity_lines": {"activity_5": 23.009954, "activity_10": 22.854735, "activity_20": 22.449872, "activity_30": 21.942686}, "trend_signal": 1, "fair_value": 20.65619, "relative_strength": -4.170445, "rate_of_change": 0.6252965710445016, "market_dynamics": 0.847593, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.484102, "high": 23.89355, "low": 23.475003, "close": 23.565992, "volume": 790864}, "trend_line": 21.278004, "activity_lines": {"activity_5": 23.215685, "activity_10": 23.01566, "activity_20": 22.595212, "activity_30": 22.10288}, "trend_signal": 1, "fair_value": 20.701656, "relative_strength": -5.131819, "rate_of_change": 0.9249826518914086, "market_dynamics": 0.791835, "expectation": {"probability": 67.718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.13012, "high": 24.266602, "low": 22.889706, "close": 23.248796, "volume": 1192924}, "trend_line": 21.452284, "activity_lines": {"activity_5": 23.266151, "activity_10": 23.093561, "activity_20": 22.696394, "activity_30": 22.230028}, "trend_signal": 1, "fair_value": 20.740843, "relative_strength": -3.323684, "rate_of_change": 0.8190617879383778, "market_dynamics": 0.903485, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.396115, "high": 23.709168, "low": 22.917328, "close": 23.175137, "volume": 683622}, "trend_line": 21.626649, "activity_lines": {"activity_5": 23.281364, "activity_10": 23.138142, "activity_20": 22.777379, "activity_30": 22.341179}, "trend_signal": 1, "fair_value": 20.777726, "relative_strength": -3.338815, "rate_of_change": 0.8128038953800989, "market_dynamics": 0.906564, "expectation": {"probability": 70.2495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.165929, "high": 23.340871, "low": 22.507136, "close": 22.760894, "volume": 852385}, "trend_line": 21.76039, "activity_lines": {"activity_5": 23.118434, "activity_10": 23.089722, "activity_20": 22.809429, "activity_30": 22.414357}, "trend_signal": 1, "fair_value": 20.807325, "relative_strength": -1.917776, "rate_of_change": 0.6184083350129767, "market_dynamics": 0.656181, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.926536, "high": 23.663131, "low": 22.884365, "close": 23.663131, "volume": 525547}, "trend_line": 21.905292, "activity_lines": {"activity_5": 23.263215, "activity_10": 23.203042, "activity_20": 22.921297, "activity_30": 22.537114}, "trend_signal": 1, "fair_value": 20.849323, "relative_strength": -2.679379, "rate_of_change": 0.6658979917179716, "market_dynamics": 0.406979, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.580264, "high": 23.850703, "low": 23.506604, "close": 23.776169, "volume": 693175}, "trend_line": 22.056119, "activity_lines": {"activity_5": 23.427675, "activity_10": 23.32311, "activity_20": 23.033399, "activity_30": 22.657816}, "trend_signal": 1, "fair_value": 20.891741, "relative_strength": -3.078255, "rate_of_change": 0.6885413807768442, "market_dynamics": 0.180478, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.850703, "high": 23.925795, "low": 23.589836, "close": 23.729586, "volume": 584863}, "trend_line": 22.169948, "activity_lines": {"activity_5": 23.562595, "activity_10": 23.417378, "activity_20": 23.130621, "activity_30": 22.765781}, "trend_signal": 1, "fair_value": 20.932281, "relative_strength": -1.343349, "rate_of_change": 0.516088075150495, "market_dynamics": 0.108815, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.692319, "high": 23.804119, "low": 23.273068, "close": 23.729586, "volume": 622273}, "trend_line": 22.300356, "activity_lines": {"activity_5": 23.665462, "activity_10": 23.499986, "activity_20": 23.218982, "activity_30": 22.866403}, "trend_signal": 1, "fair_value": 20.97168, "relative_strength": -1.818999, "rate_of_change": 0.5882196927119504, "market_dynamics": 0.17967, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.915919, "high": 24.111477, "low": 23.757536, "close": 24.05567, "volume": 574908}, "trend_line": 22.430486, "activity_lines": {"activity_5": 23.840061, "activity_10": 23.620875, "activity_20": 23.327091, "activity_30": 22.979649}, "trend_signal": 1, "fair_value": 21.014513, "relative_strength": -1.633901, "rate_of_change": 0.5835332852982151, "market_dynamics": 0.185966, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.02772, "high": 24.19542, "low": 23.676947, "close": 23.822753, "volume": 1030009}, "trend_line": 22.544205, "activity_lines": {"activity_5": 23.850703, "activity_10": 23.677774, "activity_20": 23.402691, "activity_30": 23.069473}, "trend_signal": 1, "fair_value": 21.052982, "relative_strength": -0.835639, "rate_of_change": 0.5069841108213314, "market_dynamics": 0.149355, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.99977, "high": 24.179782, "low": 23.906603, "close": 24.160929, "volume": 1746295}, "trend_line": 22.661675, "activity_lines": {"activity_5": 23.963428, "activity_10": 23.788348, "activity_20": 23.502128, "activity_30": 23.173778}, "trend_signal": 1, "fair_value": 21.094981, "relative_strength": -1.534344, "rate_of_change": 0.5210651695191615, "market_dynamics": 0.303093, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.057234, "high": 24.236343, "low": 23.901691, "close": 24.104368, "volume": 1426684}, "trend_line": 22.782467, "activity_lines": {"activity_5": 24.031649, "activity_10": 23.877822, "activity_20": 23.586706, "activity_30": 23.266855}, "trend_signal": 1, "fair_value": 21.135107, "relative_strength": -0.854735, "rate_of_change": 0.5330232650499205, "market_dynamics": 0.567379, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.83099, "high": 24.123222, "low": 23.576466, "close": 24.0101, "volume": 1561586}, "trend_line": 22.876686, "activity_lines": {"activity_5": 24.043462, "activity_10": 23.934599, "activity_20": 23.653013, "activity_30": 23.346057}, "trend_signal": 1, "fair_value": 21.172935, "relative_strength": -1.399049, "rate_of_change": 0.4135592515068669, "market_dynamics": 0.643092, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.03838, "high": 24.330612, "low": 23.896978, "close": 24.160929, "volume": 1446317}, "trend_line": 22.966121, "activity_lines": {"activity_5": 24.086851, "activity_10": 24.00362, "activity_20": 23.725076, "activity_30": 23.428911}, "trend_signal": 1, "fair_value": 21.211741, "relative_strength": -0.577566, "rate_of_change": 0.39094386311025, "market_dynamics": 0.642631, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.123222, "high": 24.330612, "low": 23.561433, "close": 24.105061, "volume": 2384850}, "trend_line": 23.054573, "activity_lines": {"activity_5": 24.104599, "activity_10": 24.037027, "activity_20": 23.784549, "activity_30": 23.502391}, "trend_signal": 1, "fair_value": 21.248834, "relative_strength": 1.213145, "rate_of_change": 0.3851412260694795, "market_dynamics": 0.478946, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.028749, "high": 24.248146, "low": 23.580416, "close": 23.723501, "volume": 1345838}, "trend_line": 23.125915, "activity_lines": {"activity_5": 23.97634, "activity_10": 23.993024, "activity_20": 23.801963, "activity_30": 23.545548}, "trend_signal": 1, "fair_value": 21.280159, "relative_strength": 0.900702, "rate_of_change": 0.3094483684429887, "market_dynamics": -0.055204, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.609033, "high": 24.047827, "low": 23.54226, "close": 24.047827, "volume": 1220079}, "trend_line": 23.198556, "activity_lines": {"activity_5": 23.985352, "activity_10": 24.008947, "activity_20": 23.845977, "activity_30": 23.605026}, "trend_signal": 1, "fair_value": 21.314755, "relative_strength": 1.140969, "rate_of_change": 0.31411081464236484, "market_dynamics": -0.326921, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.01921, "high": 24.171834, "low": 23.709192, "close": 23.971515, "volume": 1261149}, "trend_line": 23.285775, "activity_lines": {"activity_5": 23.972696, "activity_10": 24.00521, "activity_20": 23.878154, "activity_30": 23.654894}, "trend_signal": 1, "fair_value": 21.347555, "relative_strength": 1.136782, "rate_of_change": 0.3759673662446966, "market_dynamics": -0.472664, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.570877, "high": 24.028749, "low": 23.366038, "close": 23.501213, "volume": 1905722}, "trend_line": 23.339573, "activity_lines": {"activity_5": 23.805845, "activity_10": 23.911564, "activity_20": 23.858886, "activity_30": 23.668794}, "trend_signal": 1, "fair_value": 21.373819, "relative_strength": 0.486691, "rate_of_change": 0.23103375343960186, "market_dynamics": -0.78983, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.240518, "high": 23.694321, "low": 22.897751, "close": 22.970167, "volume": 1422588}, "trend_line": 23.369746, "activity_lines": {"activity_5": 23.505959, "activity_10": 23.731445, "activity_20": 23.786015, "activity_30": 23.644961}, "trend_signal": 1, "fair_value": 21.393052, "relative_strength": -0.666829, "rate_of_change": 0.1292782862822631, "market_dynamics": -0.876935, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.076376, "high": 23.365941, "low": 22.391809, "close": 22.516364, "volume": 1283783}, "trend_line": 23.381237, "activity_lines": {"activity_5": 23.130466, "activity_10": 23.484319, "activity_20": 23.671939, "activity_30": 23.589904}, "trend_signal": 0, "fair_value": 21.406425, "relative_strength": -0.554094, "rate_of_change": 0.04917041032452588, "market_dynamics": -1.119795, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.786714, "high": 22.999133, "low": 21.990145, "close": 22.110837, "volume": 1215826}, "trend_line": 23.379838, "activity_lines": {"activity_5": 22.700272, "activity_10": 23.193361, "activity_20": 23.524239, "activity_30": 23.507943}, "trend_signal": 0, "fair_value": 21.414712, "relative_strength": 1.030248, "rate_of_change": -0.005983430217996003, "market_dynamics": -1.437008, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.207391, "high": 22.847986, "low": 21.883936, "close": 22.711172, "volume": 981233}, "trend_line": 23.396793, "activity_lines": {"activity_5": 22.599323, "activity_10": 23.047801, "activity_20": 23.439133, "activity_30": 23.464803}, "trend_signal": 0, "fair_value": 21.429787, "relative_strength": -0.037724, "rate_of_change": 0.0725197497091271, "market_dynamics": -1.538132, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.652537, "high": 23.551602, "low": 22.486405, "close": 23.492968, "volume": 1103783}, "trend_line": 23.42542, "activity_lines": {"activity_5": 22.842996, "activity_10": 23.068003, "activity_20": 23.430693, "activity_30": 23.471008}, "trend_signal": 0, "fair_value": 21.453502, "relative_strength": -0.942765, "rate_of_change": 0.12235437566165662, "market_dynamics": -1.404024, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.453878, "high": 24.465326, "low": 23.374819, "close": 24.401806, "volume": 1111396}, "trend_line": 23.475349, "activity_lines": {"activity_5": 23.390164, "activity_10": 23.265592, "activity_20": 23.505323, "activity_30": 23.534001}, "trend_signal": 0, "fair_value": 21.487005, "relative_strength": -2.957661, "rate_of_change": 0.21314025532947686, "market_dynamics": -1.0845, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.294309, "high": 24.587482, "low": 24.09886, "close": 24.587482, "volume": 1386355}, "trend_line": 23.534165, "activity_lines": {"activity_5": 23.903781, "activity_10": 23.491546, "activity_20": 23.594118, "activity_30": 23.605751}, "trend_signal": 0, "fair_value": 21.521842, "relative_strength": -4.195065, "rate_of_change": 0.250543666038789, "market_dynamics": -0.645499, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.236526, "high": 24.584183, "low": 24.086799, "close": 24.478022, "volume": 1946391}, "trend_line": 23.58049, "activity_lines": {"activity_5": 24.242838, "activity_10": 23.681889, "activity_20": 23.668626, "activity_30": 23.666645}, "trend_signal": 1, "fair_value": 21.554688, "relative_strength": -5.917717, "rate_of_change": 0.19684148555939632, "market_dynamics": -0.117715, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.429723, "high": 24.949769, "low": 24.236526, "close": 24.92045, "volume": 1747403}, "trend_line": 23.658697, "activity_lines": {"activity_5": 24.571558, "activity_10": 23.944852, "activity_20": 23.781706, "activity_30": 23.753094}, "trend_signal": 1, "fair_value": 21.591675, "relative_strength": -9.004138, "rate_of_change": 0.3316597746696486, "market_dynamics": 0.292769, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.910678, "high": 25.316246, "low": 24.754314, "close": 24.979087, "volume": 1149534}, "trend_line": 23.729154, "activity_lines": {"activity_5": 24.772538, "activity_10": 24.201223, "activity_20": 23.894699, "activity_30": 23.838281}, "trend_signal": 1, "fair_value": 21.628494, "relative_strength": -8.317246, "rate_of_change": 0.2978059188973979, "market_dynamics": 0.482951, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.969314, "high": 25.330905, "low": 24.749428, "close": 25.233178, "volume": 778055}, "trend_line": 23.79049, "activity_lines": {"activity_5": 24.959141, "activity_10": 24.476921, "activity_20": 24.027494, "activity_30": 23.935314}, "trend_signal": 1, "fair_value": 21.667255, "relative_strength": -8.317353, "rate_of_change": 0.2584837200685586, "market_dynamics": 0.595832, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360223, "high": 25.633859, "low": 25.326019, "close": 25.575223, "volume": 921100}, "trend_line": 23.857464, "activity_lines": {"activity_5": 25.204334, "activity_10": 24.773664, "activity_20": 24.186149, "activity_30": 24.050458}, "trend_signal": 1, "fair_value": 21.708829, "relative_strength": -9.492551, "rate_of_change": 0.28151584940033547, "market_dynamics": 0.636647, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.663178, "high": 25.73004, "low": 24.820642, "close": 24.889835, "volume": 1255770}, "trend_line": 23.912165, "activity_lines": {"activity_5": 25.155215, "activity_10": 24.890176, "activity_20": 24.272794, "activity_30": 24.117063}, "trend_signal": 1, "fair_value": 21.742313, "relative_strength": -7.608294, "rate_of_change": 0.22928254235237006, "market_dynamics": 0.591738, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.146839, "high": 25.245686, "low": 24.42535, "close": 25.077645, "volume": 813136}, "trend_line": 23.975582, "activity_lines": {"activity_5": 25.141245, "activity_10": 24.990307, "activity_20": 24.373585, "activity_30": 24.192255}, "trend_signal": 1, "fair_value": 21.777056, "relative_strength": -8.803622, "rate_of_change": 0.2652081064177903, "market_dynamics": 0.582109, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.384073, "high": 25.591653, "low": 25.008353, "close": 25.334649, "volume": 780214}, "trend_line": 24.061374, "activity_lines": {"activity_5": 25.202464, "activity_10": 25.09414, "activity_20": 24.493769, "activity_30": 24.279937}, "trend_signal": 1, "fair_value": 21.813732, "relative_strength": -10.049059, "rate_of_change": 0.3578307296148282, "market_dynamics": 0.574355, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.141797, "high": 25.432508, "low": 24.721794, "close": 24.89972, "volume": 1307679}, "trend_line": 24.102594, "activity_lines": {"activity_5": 25.095002, "activity_10": 25.085409, "activity_20": 24.566943, "activity_30": 24.334024}, "trend_signal": 1, "fair_value": 21.845222, "relative_strength": -7.262127, "rate_of_change": 0.17131191261147075, "market_dynamics": 0.572986, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.1073, "high": 25.49, "low": 24.889835, "close": 25.3, "volume": 1095291}, "trend_line": 24.153388, "activity_lines": {"activity_5": 25.143197, "activity_10": 25.140404, "activity_20": 24.674454, "activity_30": 24.411276}, "trend_signal": 1, "fair_value": 21.880119, "relative_strength": -6.421254, "rate_of_change": 0.2107408024215144, "market_dynamics": 0.610052, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.33, "high": 25.63, "low": 25.1, "close": 25.63, "volume": 1141399}, "trend_line": 24.216735, "activity_lines": {"activity_5": 25.31974, "activity_10": 25.242444, "activity_20": 24.805887, "activity_30": 24.506541}, "trend_signal": 1, "fair_value": 21.917617, "relative_strength": -6.720989, "rate_of_change": 0.26226962445185853, "market_dynamics": 0.731015, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.63, "high": 25.64, "low": 25.13, "close": 25.24, "volume": 665825}, "trend_line": 24.267082, "activity_lines": {"activity_5": 25.316939, "activity_10": 25.252629, "activity_20": 24.892642, "activity_30": 24.572558}, "trend_signal": 1, "fair_value": 21.950512, "relative_strength": -4.04137, "rate_of_change": 0.20790168451692015, "market_dynamics": 0.648427, "expectation": {"probability": 57.8635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1835c9-7932-459f-a60d-12917e81942b/", "share_image": "https://sharemaestro.com/terminal/de1835c9-7932-459f-a60d-12917e81942b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}