{"ticker": {"uuid": "de1835c9-7932-459f-a60d-12917e81942b", "symbol": "TSPY", "name": "TAPPALPHA S&P 500 GROWTH & DAILY INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSPY rose 12.64%, moving from 23.23 to 26.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.62 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.17"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.95, "high": 26.23, "low": 25.915, "close": 26.17, "volume": 921100}, "trend_line": 24.180173, "activity_lines": {"activity_5": 25.790487, "activity_10": 25.272935, "activity_20": 24.590096, "activity_30": 24.41513}, "trend_signal": 1, "fair_value": 22.00142, "relative_strength": -8.621758, "rate_of_change": 0.32276065683139915, "market_dynamics": 0.741843, "expectation": {"probability": 57.4225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 19.489422, "high": 20.184908, "low": 19.38668, "close": 19.6791, "volume": 47771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.639548, "high": 19.766, "low": 19.47358, "close": 19.766, "volume": 15103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.521016, "high": 19.521016, "low": 18.951982, "close": 18.9538, "volume": 52864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.118013, "high": 19.726565, "low": 19.031867, "close": 19.6812, "volume": 25572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.520025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.702804, "high": 20.556355, "low": 19.667239, "close": 19.9678, "volume": 12773}, "trend_line": null, "activity_lines": {"activity_5": 19.64242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.60958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.161174, "high": 20.2244, "low": 20.034722, "close": 20.1362, "volume": 8446}, "trend_line": null, "activity_lines": {"activity_5": 19.81796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.330917, "high": 20.478851, "low": 19.951087, "close": 20.1901, "volume": 9944}, "trend_line": null, "activity_lines": {"activity_5": 19.980993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.767743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.27093, "high": 20.562, "low": 19.991055, "close": 20.562, "volume": 106029}, "trend_line": null, "activity_lines": {"activity_5": 20.23972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.606775, "high": 20.630764, "low": 20.318904, "close": 20.5508, "volume": 17344}, "trend_line": null, "activity_lines": {"activity_5": 20.3875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.534836, "high": 21.102502, "low": 20.326929, "close": 20.3909, "volume": 59777}, "trend_line": null, "activity_lines": {"activity_5": 20.424007, "activity_10": 20.18448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.98779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.654775, "high": 20.902664, "low": 20.03913, "close": 20.151, "volume": 53824}, "trend_line": null, "activity_lines": {"activity_5": 20.35234, "activity_10": 20.214155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.504499, "high": 21.094499, "low": 20.245869, "close": 21.0199, "volume": 67760}, "trend_line": null, "activity_lines": {"activity_5": 20.56932, "activity_10": 20.393231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.094501, "high": 21.789569, "low": 20.569321, "close": 20.6263, "volume": 54623}, "trend_line": null, "activity_lines": {"activity_5": 20.59978, "activity_10": 20.477945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.128854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.625748, "high": 21.021775, "low": 20.601501, "close": 20.9652, "volume": 41171}, "trend_line": null, "activity_lines": {"activity_5": 20.73892, "activity_10": 20.593869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.188593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.038806, "high": 21.2723, "low": 20.957095, "close": 21.2723, "volume": 36701}, "trend_line": null, "activity_lines": {"activity_5": 20.9528, "activity_10": 20.742284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.650863, "high": 21.650863, "low": 21.250375, "close": 21.3648, "volume": 108800}, "trend_line": null, "activity_lines": {"activity_5": 21.138753, "activity_10": 20.883798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.329838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.446457, "high": 21.446457, "low": 21.160395, "close": 21.2503, "volume": 47895}, "trend_line": null, "activity_lines": {"activity_5": 21.20562, "activity_10": 20.982156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.383982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.3729, "high": 21.389246, "low": 20.529917, "close": 20.8557, "volume": 134397}, "trend_line": null, "activity_lines": {"activity_5": 21.125593, "activity_10": 20.989493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.410189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.045984, "high": 21.045984, "low": 20.727229, "close": 20.858, "volume": 112837}, "trend_line": null, "activity_lines": {"activity_5": 21.03104, "activity_10": 20.991907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.433758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.784432, "high": 20.784432, "low": 20.310387, "close": 20.7027, "volume": 90035}, "trend_line": null, "activity_lines": {"activity_5": 20.891867, "activity_10": 20.9605, "activity_20": 20.7316, "activity_30": null}, "trend_signal": 0, "fair_value": 20.447205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.111952, "high": 21.318689, "low": 20.260197, "close": 20.3677, "volume": 95013}, "trend_line": null, "activity_lines": {"activity_5": 20.679, "activity_10": 20.862515, "activity_20": 20.724028, "activity_30": null}, "trend_signal": 0, "fair_value": 20.443419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.301568, "high": 21.045821, "low": 20.07854, "close": 20.9967, "volume": 57460}, "trend_line": null, "activity_lines": {"activity_5": 20.742273, "activity_10": 20.874953, "activity_20": 20.773081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.468568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.863892, "high": 21.467564, "low": 20.863892, "close": 21.3766, "volume": 66205}, "trend_line": null, "activity_lines": {"activity_5": 20.949087, "activity_10": 20.956885, "activity_20": 20.852456, "activity_30": null}, "trend_signal": 0, "fair_value": 20.508048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.045836, "high": 21.398364, "low": 20.82256, "close": 21.1368, "volume": 97189}, "trend_line": null, "activity_lines": {"activity_5": 21.04124, "activity_10": 20.981576, "activity_20": 20.897455, "activity_30": null}, "trend_signal": 0, "fair_value": 20.534246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.209065, "high": 21.476793, "low": 20.999903, "close": 21.1505, "volume": 101373}, "trend_line": null, "activity_lines": {"activity_5": 21.119373, "activity_10": 21.005638, "activity_20": 20.936827, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.384702, "high": 21.535298, "low": 21.083509, "close": 21.46, "volume": 82023}, "trend_line": null, "activity_lines": {"activity_5": 21.27082, "activity_10": 21.088187, "activity_20": 21.000044, "activity_30": null}, "trend_signal": 0, "fair_value": 20.593554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.660787, "high": 21.660787, "low": 21.033302, "close": 21.1086, "volume": 108976}, "trend_line": null, "activity_lines": {"activity_5": 21.232313, "activity_10": 21.105115, "activity_20": 21.02349, "activity_30": null}, "trend_signal": 0, "fair_value": 20.61263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.108661, "high": 21.217426, "low": 20.497907, "close": 20.8493, "volume": 124215}, "trend_line": null, "activity_lines": {"activity_5": 21.099913, "activity_10": 21.077473, "activity_20": 21.017867, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.125271, "high": 21.286145, "low": 19.885696, "close": 20.2701, "volume": 519656}, "trend_line": null, "activity_lines": {"activity_5": 20.8096, "activity_10": 20.944638, "activity_20": 20.955714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.608979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190192, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.075343, "high": 20.075343, "low": 19.31331, "close": 19.8552, "volume": 186784}, "trend_line": 20.583853, "activity_lines": {"activity_5": 20.438767, "activity_10": 20.747056, "activity_20": 20.855384, "activity_30": 20.787428}, "trend_signal": 0, "fair_value": 20.583853, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489941, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.922999, "high": 20.054746, "low": 19.668987, "close": 19.9484, "volume": 209014}, "trend_line": 20.59283, "activity_lines": {"activity_5": 20.185353, "activity_10": 20.581829, "activity_20": 20.76648, "activity_30": 20.746431}, "trend_signal": 0, "fair_value": 20.563355, "relative_strength": null, "rate_of_change": 0.043611854398678485, "market_dynamics": -0.824233, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.024582, "high": 20.371731, "low": 19.652032, "close": 19.6859, "volume": 168866}, "trend_line": 20.59016, "activity_lines": {"activity_5": 19.945213, "activity_10": 20.376498, "activity_20": 20.653542, "activity_30": 20.687919}, "trend_signal": 0, "fair_value": 20.535934, "relative_strength": null, "rate_of_change": -0.012965677859713289, "market_dynamics": -1.094021, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.81153, "high": 20.137012, "low": 17.858643, "close": 17.9186, "volume": 367542}, "trend_line": 20.555653, "activity_lines": {"activity_5": 19.21082, "activity_10": 19.873673, "activity_20": 20.378641, "activity_30": 20.515561}, "trend_signal": 0, "fair_value": 20.456621, "relative_strength": null, "rate_of_change": -0.1675897613228911, "market_dynamics": -1.230883, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.353337, "high": 19.391883, "low": 17.14777, "close": 18.227, "volume": 959708}, "trend_line": 20.50718, "activity_lines": {"activity_5": 18.774607, "activity_10": 19.489793, "activity_20": 20.146006, "activity_30": 20.365325}, "trend_signal": 0, "fair_value": 20.391044, "relative_strength": null, "rate_of_change": -0.2358134767112374, "market_dynamics": -1.192698, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.475382, "high": 18.654911, "low": 17.901506, "close": 18.1499, "volume": 117906}, "trend_line": 20.446583, "activity_lines": {"activity_5": 18.4489, "activity_10": 19.1448, "activity_20": 19.919067, "activity_30": 20.213242}, "trend_signal": 0, "fair_value": 20.327011, "relative_strength": null, "rate_of_change": -0.29549162781036364, "market_dynamics": -1.262716, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.910067, "high": 18.9636, "low": 17.524628, "close": 18.9636, "volume": 79431}, "trend_line": 20.407497, "activity_lines": {"activity_5": 18.508113, "activity_10": 19.002309, "activity_20": 19.784492, "activity_30": 20.117566}, "trend_signal": 0, "fair_value": 20.289139, "relative_strength": null, "rate_of_change": -0.19116152562020297, "market_dynamics": -1.249803, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.057842, "high": 19.580327, "low": 18.663837, "close": 19.5375, "volume": 136982}, "trend_line": 20.385743, "activity_lines": {"activity_5": 18.82428, "activity_10": 19.009553, "activity_20": 19.716008, "activity_30": 20.061437}, "trend_signal": 0, "fair_value": 20.268824, "relative_strength": null, "rate_of_change": -0.10659808010751064, "market_dynamics": -1.181292, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.775674, "high": 19.792154, "low": 19.255261, "close": 19.4721, "volume": 182385}, "trend_line": 20.349413, "activity_lines": {"activity_5": 19.12854, "activity_10": 19.033471, "activity_20": 19.649452, "activity_30": 20.002492}, "trend_signal": 0, "fair_value": 20.247858, "relative_strength": null, "rate_of_change": -0.17821278331627688, "market_dynamics": -1.084117, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.98382, "high": 20.5476, "low": 19.845044, "close": 20.5476, "volume": 220813}, "trend_line": 20.349307, "activity_lines": {"activity_5": 19.687733, "activity_10": 19.277975, "activity_20": 19.691913, "activity_30": 20.015279}, "trend_signal": 0, "fair_value": 20.255544, "relative_strength": null, "rate_of_change": -0.0005208995463349694, "market_dynamics": -0.661873, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.443482, "high": 20.825117, "low": 19.879703, "close": 20.0445, "volume": 237771}, "trend_line": 20.33776, "activity_lines": {"activity_5": 19.92452, "activity_10": 19.42596, "activity_20": 19.687938, "activity_30": 19.995614}, "trend_signal": 0, "fair_value": 20.250268, "relative_strength": null, "rate_of_change": -0.05674394710345761, "market_dynamics": -0.325935, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.105247, "high": 20.478209, "low": 20.105247, "close": 20.3828, "volume": 160326}, "trend_line": 20.345487, "activity_lines": {"activity_5": 20.147767, "activity_10": 19.632013, "activity_20": 19.719316, "activity_30": 19.99852}, "trend_signal": 0, "fair_value": 20.2535, "relative_strength": null, "rate_of_change": 0.03799336800119164, "market_dynamics": -0.029443, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.724199, "high": 20.737366, "low": 20.408202, "close": 20.6452, "volume": 257285}, "trend_line": 20.332997, "activity_lines": {"activity_5": 20.363867, "activity_10": 19.877876, "activity_20": 19.775612, "activity_30": 20.017856}, "trend_signal": 0, "fair_value": 20.262826, "relative_strength": null, "rate_of_change": -0.06138953567442091, "market_dynamics": 0.290997, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.653957, "high": 20.943622, "low": 20.627624, "close": 20.8734, "volume": 186756}, "trend_line": 20.341233, "activity_lines": {"activity_5": 20.582187, "activity_10": 20.147789, "activity_20": 19.855316, "activity_30": 20.052721}, "trend_signal": 0, "fair_value": 20.277026, "relative_strength": null, "rate_of_change": 0.0405055880350552, "market_dynamics": 0.431353, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.890954, "high": 21.013842, "low": 20.634996, "close": 20.7154, "volume": 99938}, "trend_line": 20.332907, "activity_lines": {"activity_5": 20.65442, "activity_10": 20.335251, "activity_20": 19.922369, "activity_30": 20.07686}, "trend_signal": 0, "fair_value": 20.286989, "relative_strength": null, "rate_of_change": -0.040931638706465226, "market_dynamics": 0.570633, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.671517, "high": 21.676565, "low": 20.641848, "close": 21.4264, "volume": 223381}, "trend_line": 20.338043, "activity_lines": {"activity_5": 20.952467, "activity_10": 20.606742, "activity_20": 20.059142, "activity_30": 20.147408}, "trend_signal": 0, "fair_value": 20.312309, "relative_strength": null, "rate_of_change": 0.025259546015728353, "market_dynamics": 0.710701, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.848441, "high": 21.910611, "low": 21.324433, "close": 21.7241, "volume": 251875}, "trend_line": 20.35002, "activity_lines": {"activity_5": 21.25762, "activity_10": 20.872787, "activity_20": 20.222954, "activity_30": 20.236831}, "trend_signal": 0, "fair_value": 20.343, "relative_strength": null, "rate_of_change": 0.05888963849669156, "market_dynamics": 0.791278, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.661874, "high": 21.795007, "low": 21.457601, "close": 21.6974, "volume": 183832}, "trend_line": 20.364923, "activity_lines": {"activity_5": 21.464453, "activity_10": 21.083787, "activity_20": 20.382965, "activity_30": 20.323759}, "trend_signal": 0, "fair_value": 20.371817, "relative_strength": null, "rate_of_change": 0.07323334325961513, "market_dynamics": 0.839846, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.644189, "high": 21.89287, "low": 21.448796, "close": 21.8307, "volume": 288593}, "trend_line": 20.397423, "activity_lines": {"activity_5": 21.645573, "activity_10": 21.279753, "activity_20": 20.552868, "activity_30": 20.418325}, "trend_signal": 1, "fair_value": 20.40221, "relative_strength": null, "rate_of_change": 0.1595881310231267, "market_dynamics": 1.029696, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.848415, "high": 22.168059, "low": 21.804008, "close": 22.1193, "volume": 307661}, "trend_line": 20.439467, "activity_lines": {"activity_5": 21.859073, "activity_10": 21.485307, "activity_20": 20.745583, "activity_30": 20.529414}, "trend_signal": 1, "fair_value": 20.437253, "relative_strength": null, "rate_of_change": 0.20612407753666057, "market_dynamics": 1.1696, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.292557, "high": 22.292557, "low": 21.519867, "close": 21.5998, "volume": 569792}, "trend_line": 20.46937, "activity_lines": {"activity_5": 21.805813, "activity_10": 21.567831, "activity_20": 20.880017, "activity_30": 20.604274}, "trend_signal": 1, "fair_value": 20.460504, "relative_strength": null, "rate_of_change": 0.14630029246849197, "market_dynamics": 1.283913, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.97641, "high": 22.201118, "low": 21.733726, "close": 22.1382, "volume": 391232}, "trend_line": 20.528387, "activity_lines": {"activity_5": 21.92046, "activity_10": 21.719967, "activity_20": 21.057419, "activity_30": 20.711941}, "trend_signal": 1, "fair_value": 20.4934, "relative_strength": null, "rate_of_change": 0.28831859505200796, "market_dynamics": 1.408011, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.138234, "high": 22.470801, "low": 22.021385, "close": 22.318, "volume": 280043}, "trend_line": 20.57243, "activity_lines": {"activity_5": 22.067433, "activity_10": 21.872878, "activity_20": 21.241517, "activity_30": 20.8274}, "trend_signal": 1, "fair_value": 20.528488, "relative_strength": -4.606435, "rate_of_change": 0.2145468126648336, "market_dynamics": 1.402859, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.353894, "high": 22.452765, "low": 21.953825, "close": 22.4258, "volume": 345261}, "trend_line": 20.607403, "activity_lines": {"activity_5": 22.208967, "activity_10": 22.014975, "activity_20": 21.423348, "activity_30": 20.946972}, "trend_signal": 1, "fair_value": 20.564287, "relative_strength": -3.152938, "rate_of_change": 0.16999936322544693, "market_dynamics": 1.37035, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.470797, "high": 22.578657, "low": 22.255077, "close": 22.4068, "volume": 392642}, "trend_line": 20.649737, "activity_lines": {"activity_5": 22.304493, "activity_10": 22.125391, "activity_20": 21.581906, "activity_30": 21.063062}, "trend_signal": 1, "fair_value": 20.598407, "relative_strength": -2.855571, "rate_of_change": 0.20543102883947462, "market_dynamics": 1.393797, "expectation": {"probability": 76.2791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.229709, "high": 22.689311, "low": 22.029606, "close": 22.4571, "volume": 927792}, "trend_line": 20.69329, "activity_lines": {"activity_5": 22.39762, "activity_10": 22.2142, "activity_20": 21.725351, "activity_30": 21.179666}, "trend_signal": 1, "fair_value": 20.632202, "relative_strength": -3.433644, "rate_of_change": 0.21091309782784567, "market_dynamics": 1.422464, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.466107, "high": 22.927799, "low": 22.466107, "close": 22.8936, "volume": 613536}, "trend_line": 20.741077, "activity_lines": {"activity_5": 22.579093, "activity_10": 22.363633, "activity_20": 21.889858, "activity_30": 21.321622}, "trend_signal": 1, "fair_value": 20.672584, "relative_strength": -3.214975, "rate_of_change": 0.23092992946022398, "market_dynamics": 1.457206, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.93911, "high": 23.193787, "low": 22.775389, "close": 23.1665, "volume": 541637}, "trend_line": 20.809673, "activity_lines": {"activity_5": 22.801173, "activity_10": 22.54142, "activity_20": 22.06164, "activity_30": 21.478101}, "trend_signal": 1, "fair_value": 20.716337, "relative_strength": -3.99904, "rate_of_change": 0.33072535240093576, "market_dynamics": 1.467719, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.166561, "high": 23.301358, "low": 22.802736, "close": 23.0847, "volume": 502959}, "trend_line": 20.884187, "activity_lines": {"activity_5": 22.93942, "activity_10": 22.677624, "activity_20": 22.208351, "activity_30": 21.624877}, "trend_signal": 1, "fair_value": 20.757171, "relative_strength": -3.77516, "rate_of_change": 0.35807386305397804, "market_dynamics": 1.40154, "expectation": {"probability": 76.2346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.266592, "high": 23.472153, "low": 23.10287, "close": 23.353, "volume": 721350}, "trend_line": 20.98695, "activity_lines": {"activity_5": 23.123173, "activity_10": 22.839809, "activity_20": 22.363411, "activity_30": 21.784155}, "trend_signal": 1, "fair_value": 20.801168, "relative_strength": -3.685311, "rate_of_change": 0.49206129020009004, "market_dynamics": 1.37676, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.753314, "high": 23.771721, "low": 22.790666, "close": 22.833, "volume": 819908}, "trend_line": 21.08621, "activity_lines": {"activity_5": 23.070513, "activity_10": 22.885018, "activity_20": 22.455589, "activity_30": 21.903255}, "trend_signal": 1, "fair_value": 20.835032, "relative_strength": -3.498437, "rate_of_change": 0.47296057788292734, "market_dynamics": 1.223685, "expectation": {"probability": 72.9659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.118297, "high": 23.338804, "low": 22.823796, "close": 23.1275, "volume": 387760}, "trend_line": 21.19218, "activity_lines": {"activity_5": 23.09096, "activity_10": 22.961351, "activity_20": 22.562536, "activity_30": 22.034951}, "trend_signal": 1, "fair_value": 20.872613, "relative_strength": -4.429539, "rate_of_change": 0.5025559358462199, "market_dynamics": 0.991686, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.182736, "high": 23.698113, "low": 23.16433, "close": 23.6613, "volume": 407426}, "trend_line": 21.324693, "activity_lines": {"activity_5": 23.273747, "activity_10": 23.116751, "activity_20": 22.70725, "activity_30": 22.194249}, "trend_signal": 1, "fair_value": 20.917592, "relative_strength": -4.170437, "rate_of_change": 0.6252919709062467, "market_dynamics": 0.860536, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.753372, "high": 24.167514, "low": 23.744168, "close": 23.8362, "volume": 790864}, "trend_line": 21.521947, "activity_lines": {"activity_5": 23.481847, "activity_10": 23.279527, "activity_20": 22.85426, "activity_30": 22.356282}, "trend_signal": 1, "fair_value": 20.963919, "relative_strength": -5.131654, "rate_of_change": 0.9250027655732298, "market_dynamics": 0.804014, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.69805, "high": 24.837745, "low": 23.152093, "close": 23.5153, "volume": 1192924}, "trend_line": 21.698223, "activity_lines": {"activity_5": 23.53288, "activity_10": 23.358315, "activity_20": 22.956599, "activity_30": 22.484885}, "trend_signal": 1, "fair_value": 21.003784, "relative_strength": -3.323794, "rate_of_change": 0.8190522911333156, "market_dynamics": 0.920386, "expectation": {"probability": 73.6735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.664312, "high": 23.980954, "low": 23.180036, "close": 23.4408, "volume": 683622}, "trend_line": 21.874587, "activity_lines": {"activity_5": 23.54826, "activity_10": 23.403402, "activity_20": 23.03851, "activity_30": 22.597309}, "trend_signal": 1, "fair_value": 21.041277, "relative_strength": -3.338908, "rate_of_change": 0.8128038872123285, "market_dynamics": 0.922251, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.431478, "high": 23.608425, "low": 22.765134, "close": 23.0218, "volume": 852385}, "trend_line": 22.00986, "activity_lines": {"activity_5": 23.383453, "activity_10": 23.354422, "activity_20": 23.070924, "activity_30": 22.671323}, "trend_signal": 1, "fair_value": 21.071285, "relative_strength": -1.9179, "rate_of_change": 0.6184025325826794, "market_dynamics": 0.669609, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.18936, "high": 23.9344, "low": 23.146707, "close": 23.9344, "volume": 525547}, "trend_line": 22.156423, "activity_lines": {"activity_5": 23.529893, "activity_10": 23.469038, "activity_20": 23.184072, "activity_30": 22.795487}, "trend_signal": 1, "fair_value": 21.114018, "relative_strength": -2.679427, "rate_of_change": 0.6658970116120705, "market_dynamics": 0.41743, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.133511, "high": 24.208899, "low": 23.80369, "close": 24.0487, "volume": 693175}, "trend_line": 22.308977, "activity_lines": {"activity_5": 23.696227, "activity_10": 23.590475, "activity_20": 23.297454, "activity_30": 22.917569}, "trend_signal": 1, "fair_value": 21.157175, "relative_strength": -3.07842, "rate_of_change": 0.6885317183193267, "market_dynamics": 0.184816, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.124105, "high": 24.200058, "low": 23.860248, "close": 24.0016, "volume": 584863}, "trend_line": 22.42411, "activity_lines": {"activity_5": 23.832693, "activity_10": 23.68582, "activity_20": 23.395789, "activity_30": 23.026771}, "trend_signal": 1, "fair_value": 21.198399, "relative_strength": -1.34346, "rate_of_change": 0.5160837271919737, "market_dynamics": 0.11321, "expectation": {"probability": 65.8268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.963906, "high": 24.076988, "low": 23.53985, "close": 24.0016, "volume": 622273}, "trend_line": 22.556013, "activity_lines": {"activity_5": 23.93674, "activity_10": 23.769373, "activity_20": 23.48516, "activity_30": 23.128545}, "trend_signal": 1, "fair_value": 21.238444, "relative_strength": -1.819102, "rate_of_change": 0.5882195547560248, "market_dynamics": 0.183913, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.190147, "high": 24.387947, "low": 24.029948, "close": 24.3315, "volume": 574908}, "trend_line": 22.687637, "activity_lines": {"activity_5": 24.113367, "activity_10": 23.89166, "activity_20": 23.594512, "activity_30": 23.243092}, "trend_signal": 1, "fair_value": 21.282008, "relative_strength": -1.633695, "rate_of_change": 0.5835428450941159, "market_dynamics": 0.191578, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.303217, "high": 24.47284, "low": 23.948422, "close": 24.0959, "volume": 1030009}, "trend_line": 22.80266, "activity_lines": {"activity_5": 24.124147, "activity_10": 23.94922, "activity_20": 23.670983, "activity_30": 23.333948}, "trend_signal": 1, "fair_value": 21.32109, "relative_strength": -0.835486, "rate_of_change": 0.5069853682867052, "market_dynamics": 0.155068, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.561853, "high": 24.580923, "low": 24.189993, "close": 24.4379, "volume": 1746295}, "trend_line": 22.921477, "activity_lines": {"activity_5": 24.23816, "activity_10": 24.06106, "activity_20": 23.771559, "activity_30": 23.439447}, "trend_signal": 1, "fair_value": 21.363786, "relative_strength": -1.534415, "rate_of_change": 0.5210664019022341, "market_dynamics": 0.313344, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.333026, "high": 24.514188, "low": 24.1757, "close": 24.3807, "volume": 1426684}, "trend_line": 23.043653, "activity_lines": {"activity_5": 24.30716, "activity_10": 24.15156, "activity_20": 23.857105, "activity_30": 23.533591}, "trend_signal": 1, "fair_value": 21.404555, "relative_strength": -0.854765, "rate_of_change": 0.5330197526101814, "market_dynamics": 0.577812, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.104237, "high": 24.399819, "low": 23.846794, "close": 24.2854, "volume": 1561586}, "trend_line": 23.138953, "activity_lines": {"activity_5": 24.31912, "activity_10": 24.208998, "activity_20": 23.924176, "activity_30": 23.613703}, "trend_signal": 1, "fair_value": 21.442967, "relative_strength": -1.398888, "rate_of_change": 0.41356290168057, "market_dynamics": 0.652913, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.313947, "high": 24.609528, "low": 24.170923, "close": 24.4379, "volume": 1446317}, "trend_line": 23.229413, "activity_lines": {"activity_5": 24.362993, "activity_10": 24.278807, "activity_20": 23.997065, "activity_30": 23.697506}, "trend_signal": 1, "fair_value": 21.482374, "relative_strength": -0.577628, "rate_of_change": 0.39094249424336613, "market_dynamics": 0.652803, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.690147, "high": 24.902411, "low": 23.83154, "close": 24.3814, "volume": 2384850}, "trend_line": 23.31888, "activity_lines": {"activity_5": 24.38094, "activity_10": 24.312596, "activity_20": 24.057219, "activity_30": 23.771828}, "trend_signal": 1, "fair_value": 21.520023, "relative_strength": 1.213121, "rate_of_change": 0.38514533277271823, "market_dynamics": 0.487255, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.304248, "high": 24.52616, "low": 23.850774, "close": 23.9955, "volume": 1345838}, "trend_line": 23.39104, "activity_lines": {"activity_5": 24.25122, "activity_10": 24.268095, "activity_20": 24.074835, "activity_30": 23.815481}, "trend_signal": 1, "fair_value": 21.55176, "relative_strength": 0.900804, "rate_of_change": 0.3094488243003104, "market_dynamics": -0.044642, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.879676, "high": 24.3235, "low": 23.812137, "close": 24.3235, "volume": 1220079}, "trend_line": 23.464513, "activity_lines": {"activity_5": 24.260327, "activity_10": 24.284196, "activity_20": 24.119352, "activity_30": 23.87564}, "trend_signal": 1, "fair_value": 21.586846, "relative_strength": 1.140887, "rate_of_change": 0.31410745311025035, "market_dynamics": -0.317966, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.294542, "high": 24.448915, "low": 23.98097, "close": 24.2463, "volume": 1261149}, "trend_line": 23.55273, "activity_lines": {"activity_5": 24.247513, "activity_10": 24.280409, "activity_20": 24.151895, "activity_30": 23.926077}, "trend_signal": 1, "fair_value": 21.620089, "relative_strength": 1.136648, "rate_of_change": 0.37595921978010033, "market_dynamics": -0.463727, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.131944, "high": 24.600715, "low": 23.633875, "close": 23.7706, "volume": 1905722}, "trend_line": 23.607143, "activity_lines": {"activity_5": 24.07874, "activity_10": 24.185682, "activity_20": 24.132404, "activity_30": 23.940134}, "trend_signal": 1, "fair_value": 21.646638, "relative_strength": 0.486529, "rate_of_change": 0.2310262971638543, "market_dynamics": -0.779032, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.50695, "high": 23.965956, "low": 23.160254, "close": 23.2335, "volume": 1422588}, "trend_line": 23.63766, "activity_lines": {"activity_5": 23.77542, "activity_10": 24.003498, "activity_20": 24.058698, "activity_30": 23.916028}, "trend_signal": 1, "fair_value": 21.66599, "relative_strength": -0.666848, "rate_of_change": 0.12927019588943772, "market_dynamics": -0.871929, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.340933, "high": 23.633817, "low": 22.648518, "close": 22.7745, "volume": 1283783}, "trend_line": 23.649283, "activity_lines": {"activity_5": 23.395627, "activity_10": 23.75354, "activity_20": 23.943314, "activity_30": 23.86034}, "trend_signal": 0, "fair_value": 21.679346, "relative_strength": -0.554083, "rate_of_change": 0.04917153389971834, "market_dynamics": -1.118596, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.047925, "high": 23.262778, "low": 22.242224, "close": 22.3643, "volume": 1215826}, "trend_line": 23.647867, "activity_lines": {"activity_5": 22.9605, "activity_10": 23.459244, "activity_20": 23.79392, "activity_30": 23.777438}, "trend_signal": 0, "fair_value": 21.6875, "relative_strength": 1.030158, "rate_of_change": -0.0059874965342457676, "market_dynamics": -1.439579, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.734273, "high": 23.109883, "low": 22.403143, "close": 22.9715, "volume": 981233}, "trend_line": 23.665013, "activity_lines": {"activity_5": 22.858387, "activity_10": 23.312009, "activity_20": 23.707835, "activity_30": 23.733801}, "trend_signal": 0, "fair_value": 21.702606, "relative_strength": -0.037888, "rate_of_change": 0.07250548220690167, "market_dynamics": -1.539359, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.912234, "high": 23.821607, "low": 22.744198, "close": 23.7623, "volume": 1103783}, "trend_line": 23.69397, "activity_lines": {"activity_5": 23.10486, "activity_10": 23.332445, "activity_20": 23.6993, "activity_30": 23.740078}, "trend_signal": 0, "fair_value": 21.726556, "relative_strength": -0.942749, "rate_of_change": 0.12236207096105081, "market_dynamics": -1.401036, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.722803, "high": 24.745849, "low": 23.642838, "close": 24.6816, "volume": 1111396}, "trend_line": 23.744473, "activity_lines": {"activity_5": 23.65832, "activity_10": 23.532311, "activity_20": 23.77479, "activity_30": 23.803796}, "trend_signal": 0, "fair_value": 21.760522, "relative_strength": -2.957481, "rate_of_change": 0.21314705809114756, "market_dynamics": -1.078416, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.572865, "high": 24.8694, "low": 24.375175, "close": 24.8694, "volume": 1386355}, "trend_line": 23.803963, "activity_lines": {"activity_5": 24.17784, "activity_10": 23.760864, "activity_20": 23.864608, "activity_30": 23.876372}, "trend_signal": 0, "fair_value": 21.79585, "relative_strength": -4.298466, "rate_of_change": 0.2505425157256607, "market_dynamics": -0.636911, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.800188, "high": 25.155931, "low": 24.646978, "close": 25.0473, "volume": 1946391}, "trend_line": 23.86044, "activity_lines": {"activity_5": 24.617, "activity_10": 24.005873, "activity_20": 23.967461, "activity_30": 23.956587}, "trend_signal": 1, "fair_value": 21.832383, "relative_strength": -4.941844, "rate_of_change": 0.237258812744756, "market_dynamics": -0.075766, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.29, "high": 25.53, "low": 25.02, "close": 25.5, "volume": 1747403}, "trend_line": 23.94934, "activity_lines": {"activity_5": 25.028193, "activity_10": 24.320031, "activity_20": 24.108449, "activity_30": 24.062365}, "trend_signal": 1, "fair_value": 21.873134, "relative_strength": -8.077334, "rate_of_change": 0.3725832381967762, "market_dynamics": 0.368099, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.49, "high": 25.905, "low": 25.33, "close": 25.56, "volume": 1149534}, "trend_line": 24.030423, "activity_lines": {"activity_5": 25.29082, "activity_10": 24.622304, "activity_20": 24.248015, "activity_30": 24.166278}, "trend_signal": 1, "fair_value": 21.913649, "relative_strength": -7.400721, "rate_of_change": 0.33856047807580325, "market_dynamics": 0.588318, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.55, "high": 25.92, "low": 25.325, "close": 25.82, "volume": 778055}, "trend_line": 24.10238, "activity_lines": {"activity_5": 25.520267, "activity_10": 24.939315, "activity_20": 24.406494, "activity_30": 24.281735}, "trend_signal": 1, "fair_value": 21.95611, "relative_strength": -7.418133, "rate_of_change": 0.29944125411359246, "market_dynamics": 0.723967, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.95, "high": 26.23, "low": 25.915, "close": 26.17, "volume": 921100}, "trend_line": 24.180173, "activity_lines": {"activity_5": 25.790487, "activity_10": 25.272935, "activity_20": 24.590096, "activity_30": 24.41513}, "trend_signal": 1, "fair_value": 22.00142, "relative_strength": -8.621758, "rate_of_change": 0.32276065683139915, "market_dynamics": 0.741843, "expectation": {"probability": 57.4225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1835c9-7932-459f-a60d-12917e81942b/", "share_image": "https://sharemaestro.com/terminal/de1835c9-7932-459f-a60d-12917e81942b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}