{"ticker": {"uuid": "de18b257-a0cf-4181-9d39-b0dce2555961", "symbol": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 161390 rose 24.00%, moving from 53,869.82 to 66,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66,800.00"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65000.0, "high": 67900.0, "low": 60700.0, "close": 66800.0, "volume": 2901233}, "trend_line": 60556.507813, "activity_lines": {"activity_5": 63813.333333, "activity_10": 62403.636364, "activity_20": 61715.262426, "activity_30": 61469.763071}, "trend_signal": 1, "fair_value": 42856.472869, "relative_strength": -33.432124, "rate_of_change": 1.206024841704773, "market_dynamics": -0.082875, "expectation": {"probability": 61.2992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31347.673377, "high": 31965.797794, "low": 31126.918076, "close": 31568.431641, "volume": 830361}, "trend_line": 30507.133464, "activity_lines": {"activity_5": 31512.505078, "activity_10": 31275.424219, "activity_20": 31200.92101, "activity_30": 30980.401487}, "trend_signal": 1, "fair_value": 32606.142253, "relative_strength": -5.933777, "rate_of_change": 0.2989662815887546, "market_dynamics": -0.20425, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31789.186671, "high": 32054.09656, "low": 30464.638799, "close": 30597.09375, "volume": 919246}, "trend_line": 30561.378711, "activity_lines": {"activity_5": 31209.330208, "activity_10": 31196.753835, "activity_20": 31125.652874, "activity_30": 30986.205376}, "trend_signal": 1, "fair_value": 32662.718349, "relative_strength": -8.276761, "rate_of_change": 0.17781168153348387, "market_dynamics": -0.372687, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30597.096042, "high": 30641.247696, "low": 29537.453819, "close": 29581.605469, "volume": 933602}, "trend_line": 30568.841341, "activity_lines": {"activity_5": 30582.376563, "activity_10": 30906.958274, "activity_20": 30950.097396, "activity_30": 30922.994199}, "trend_signal": 1, "fair_value": 32720.805539, "relative_strength": -9.316569, "rate_of_change": 0.024418499147462008, "market_dynamics": -0.471139, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29537.455888, "high": 30685.399468, "low": 29405.000929, "close": 30376.337891, "volume": 977769}, "trend_line": 30609.980078, "activity_lines": {"activity_5": 30417.544531, "activity_10": 30796.980895, "activity_20": 30863.476209, "activity_30": 30910.574622}, "trend_signal": 0, "fair_value": 32782.383025, "relative_strength": -6.574966, "rate_of_change": 0.13457735130060167, "market_dynamics": -0.474458, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31082.765845, "high": 33113.739636, "low": 30685.400941, "close": 32363.158203, "volume": 1802215}, "trend_line": 30731.716081, "activity_lines": {"activity_5": 30988.571875, "activity_10": 31063.495952, "activity_20": 30978.690746, "activity_30": 31023.682888}, "trend_signal": 1, "fair_value": 32855.627154, "relative_strength": 0.8939, "rate_of_change": 0.39770036664444686, "market_dynamics": -0.189472, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32142.401651, "high": 33378.649092, "low": 31391.825384, "close": 32672.222656, "volume": 1053273}, "trend_line": 30856.569271, "activity_lines": {"activity_5": 31580.204297, "activity_10": 31351.686009, "activity_20": 31127.334682, "activity_30": 31148.876861}, "trend_signal": 1, "fair_value": 32927.644193, "relative_strength": -2.186894, "rate_of_change": 0.40626820080897663, "market_dynamics": 0.200618, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32495.617882, "high": 32937.134429, "low": 31700.888097, "close": 32628.072266, "volume": 787879}, "trend_line": 30988.572721, "activity_lines": {"activity_5": 32083.533854, "activity_10": 31590.908061, "activity_20": 31274.927502, "activity_30": 31263.167377}, "trend_signal": 1, "fair_value": 32999.645583, "relative_strength": -1.732381, "rate_of_change": 0.427796910410456, "market_dynamics": 0.570764, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32804.67641, "high": 33025.434663, "low": 31215.217857, "close": 32760.525391, "volume": 1383706}, "trend_line": 31163.707617, "activity_lines": {"activity_5": 32495.615886, "activity_10": 31821.299432, "activity_20": 31440.180804, "activity_30": 31377.486904}, "trend_signal": 1, "fair_value": 33070.357172, "relative_strength": -1.326845, "rate_of_change": 0.5651596076295442, "market_dynamics": 0.951007, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33555.255774, "high": 37308.147515, "low": 33422.800817, "close": 33908.46875, "volume": 2439727}, "trend_line": 31369.748633, "activity_lines": {"activity_5": 33078.417708, "activity_10": 32256.393999, "activity_20": 31713.080088, "activity_30": 31554.568267}, "trend_signal": 1, "fair_value": 33133.722882, "relative_strength": 2.377513, "rate_of_change": 0.6611569410553786, "market_dynamics": 1.175088, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33643.557713, "high": 35233.016058, "low": 33157.889557, "close": 34659.046875, "volume": 1116365}, "trend_line": 31547.826888, "activity_lines": {"activity_5": 33675.936849, "activity_10": 32783.805646, "activity_20": 32038.961347, "activity_30": 31766.781057}, "trend_signal": 1, "fair_value": 33174.897161, "relative_strength": 5.119658, "rate_of_change": 0.5676751098115831, "market_dynamics": 1.26418, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34791.500627, "high": 35409.622655, "low": 33378.646959, "close": 35012.257813, "volume": 892943}, "trend_line": 31743.565755, "activity_lines": {"activity_5": 34238.133724, "activity_10": 33311.216833, "activity_20": 32370.729278, "activity_30": 31990.292729}, "trend_signal": 1, "fair_value": 33246.1405, "relative_strength": 9.793982, "rate_of_change": 0.6204511889040895, "market_dynamics": 1.405114, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35365.475417, "high": 35762.838177, "low": 32937.130126, "close": 33511.101563, "volume": 718328}, "trend_line": 31865.718555, "activity_lines": {"activity_5": 34143.942839, "activity_10": 33503.075497, "activity_20": 32539.136105, "activity_30": 32104.327298}, "trend_signal": 1, "fair_value": 33303.216021, "relative_strength": 4.411216, "rate_of_change": 0.3848112116413994, "market_dynamics": 1.249768, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33952.621784, "high": 36557.564362, "low": 33378.650284, "close": 35188.863281, "volume": 1071648}, "trend_line": 31959.908724, "activity_lines": {"activity_5": 34550.13724, "activity_10": 33946.999787, "activity_20": 32846.51543, "activity_30": 32318.723732}, "trend_signal": 1, "fair_value": 33365.164613, "relative_strength": 7.749652, "rate_of_change": 0.29558463851185335, "market_dynamics": 1.143153, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34835.658099, "high": 35144.719704, "low": 33555.253729, "close": 34261.683594, "volume": 689487}, "trend_line": 32001.117057, "activity_lines": {"activity_5": 34485.382552, "activity_10": 34120.39581, "activity_20": 33048.141537, "activity_30": 32467.225336}, "trend_signal": 1, "fair_value": 33419.298265, "relative_strength": 5.793673, "rate_of_change": 0.12893758037880018, "market_dynamics": 0.978719, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34261.685218, "high": 35718.687262, "low": 33599.410375, "close": 35453.777344, "volume": 1253913}, "trend_line": 32076.17487, "activity_lines": {"activity_5": 34794.444792, "activity_10": 34439.893502, "activity_20": 33348.793406, "activity_30": 32689.977613}, "trend_signal": 1, "fair_value": 33462.626052, "relative_strength": 7.347195, "rate_of_change": 0.23454747803430542, "market_dynamics": 0.96925, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35453.777561, "high": 35983.59787, "low": 34349.988716, "close": 35542.082031, "volume": 778470}, "trend_line": 32149.761068, "activity_lines": {"activity_5": 35079.959896, "activity_10": 34719.253516, "activity_20": 33634.097442, "activity_30": 32913.584526}, "trend_signal": 1, "fair_value": 33526.571515, "relative_strength": 11.592984, "rate_of_change": 0.22941076452611597, "market_dynamics": 1.132731, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35762.839611, "high": 35762.839611, "low": 34570.744496, "close": 34968.109375, "volume": 570961}, "trend_line": 32192.441016, "activity_lines": {"activity_5": 35138.829167, "activity_10": 34842.075604, "activity_20": 33840.348865, "activity_30": 33095.413449}, "trend_signal": 1, "fair_value": 33582.292656, "relative_strength": 11.694227, "rate_of_change": 0.1327535464718648, "market_dynamics": 1.057925, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34173.379305, "high": 34879.80575, "low": 31965.796662, "close": 33422.800781, "volume": 826145}, "trend_line": 32226.29056, "activity_lines": {"activity_5": 34585.461719, "activity_10": 34641.386364, "activity_20": 33879.664918, "activity_30": 33174.791499}, "trend_signal": 1, "fair_value": 33620.62202, "relative_strength": 9.243552, "rate_of_change": 0.105147490937941, "market_dynamics": 0.855484, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34394.142141, "high": 34394.142141, "low": 32495.615482, "close": 32760.525391, "volume": 819097}, "trend_line": 32317.53737, "activity_lines": {"activity_5": 33929.073307, "activity_10": 34308.242046, "activity_20": 33851.702204, "activity_30": 33209.258262}, "trend_signal": 1, "fair_value": 33653.636631, "relative_strength": 5.016002, "rate_of_change": 0.2831440057617258, "market_dynamics": 0.348636, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32760.526534, "high": 33864.314487, "low": 31745.039294, "close": 32804.679688, "volume": 1143903}, "trend_line": 32449.992383, "activity_lines": {"activity_5": 33387.480209, "activity_10": 34003.997479, "activity_20": 33821.847526, "activity_30": 33240.686799}, "trend_signal": 1, "fair_value": 33683.191294, "relative_strength": 8.766353, "rate_of_change": 0.40985490782772016, "market_dynamics": -0.121478, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33113.737152, "high": 34173.383848, "low": 32628.069007, "close": 32848.828125, "volume": 1032676}, "trend_line": 32520.634961, "activity_lines": {"activity_5": 33037.209766, "activity_10": 33741.495668, "activity_20": 33788.208092, "activity_30": 33266.418137}, "trend_signal": 1, "fair_value": 33724.525215, "relative_strength": 12.25077, "rate_of_change": 0.21769674755611804, "market_dynamics": -0.555044, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32628.069007, "high": 37617.210491, "low": 32363.15911, "close": 37087.390625, "volume": 2854241}, "trend_line": 32785.544922, "activity_lines": {"activity_5": 34279.34375, "activity_10": 34288.976669, "activity_20": 34152.14415, "activity_30": 33561.047535}, "trend_signal": 1, "fair_value": 33786.612918, "relative_strength": 22.604594, "rate_of_change": 0.8145903710603789, "market_dynamics": -0.337463, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37131.540716, "high": 39736.488281, "low": 36866.630794, "close": 37970.421875, "volume": 1443903}, "trend_line": 33000.416276, "activity_lines": {"activity_5": 35674.536068, "activity_10": 34931.985369, "activity_20": 34569.272247, "activity_30": 33895.555725}, "trend_signal": 1, "fair_value": 33855.965194, "relative_strength": 22.60648, "rate_of_change": 0.655384421735867, "market_dynamics": 0.05023, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38500.238975, "high": 41193.490698, "low": 37882.115872, "close": 39604.03125, "volume": 1538820}, "trend_line": 33280.043359, "activity_lines": {"activity_5": 37311.090104, "activity_10": 35821.440163, "activity_20": 35102.035445, "activity_30": 34321.595401}, "trend_signal": 1, "fair_value": 33918.945976, "relative_strength": 23.988717, "rate_of_change": 0.8473441082116349, "market_dynamics": 0.506697, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39339.121489, "high": 39957.247707, "low": 38014.571944, "close": 39559.882813, "volume": 969118}, "trend_line": 33583.218164, "activity_lines": {"activity_5": 38476.694271, "activity_10": 36605.734375, "activity_20": 35586.652632, "activity_30": 34726.746333}, "trend_signal": 1, "fair_value": 33988.594952, "relative_strength": 21.833081, "rate_of_change": 0.9109807993023747, "market_dynamics": 0.947787, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39736.488744, "high": 41237.64054, "low": 38588.542413, "close": 39648.183594, "volume": 1223097}, "trend_line": 33890.808073, "activity_lines": {"activity_5": 39221.385156, "activity_10": 37331.426811, "activity_20": 36045.409301, "activity_30": 35118.034426}, "trend_signal": 1, "fair_value": 34047.581092, "relative_strength": 21.006565, "rate_of_change": 0.9159036144121749, "market_dynamics": 1.074784, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40001.397983, "high": 42738.800264, "low": 38014.573789, "close": 40972.734375, "volume": 2289501}, "trend_line": 34229.304102, "activity_lines": {"activity_5": 39954.302604, "activity_10": 38223.29027, "activity_20": 36597.094801, "activity_30": 35574.932897}, "trend_signal": 1, "fair_value": 34098.749286, "relative_strength": 23.637919, "rate_of_change": 0.9987841785031778, "market_dynamics": 1.289144, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40796.128906, "high": 42032.37547, "low": 37970.423016, "close": 39294.972656, "volume": 2114734}, "trend_line": 34454.477604, "activity_lines": {"activity_5": 39868.943229, "activity_10": 38700.931144, "activity_20": 36949.256985, "activity_30": 35901.750223}, "trend_signal": 1, "fair_value": 34139.162598, "relative_strength": 15.940598, "rate_of_change": 0.6578383870411232, "market_dynamics": 1.32093, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40707.825131, "high": 41723.313177, "low": 38544.394077, "close": 39427.425781, "volume": 1679087}, "trend_line": 34719.387565, "activity_lines": {"activity_5": 39739.43151, "activity_10": 39095.887642, "activity_20": 37282.917336, "activity_30": 36222.585589}, "trend_signal": 1, "fair_value": 34179.890287, "relative_strength": 14.261108, "rate_of_change": 0.7688694748030159, "market_dynamics": 1.299077, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39780.636973, "high": 41454.642614, "low": 38941.755616, "close": 41272.824219, "volume": 667398}, "trend_line": 35057.584636, "activity_lines": {"activity_5": 40236.826302, "activity_10": 39705.154759, "activity_20": 37766.049172, "activity_30": 36645.387954}, "trend_signal": 1, "fair_value": 34230.377767, "relative_strength": 16.549106, "rate_of_change": 0.9740870871263088, "market_dynamics": 1.179335, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40727.366042, "high": 41863.732282, "low": 39409.184613, "close": 39727.367188, "volume": 640620}, "trend_line": 35329.549154, "activity_lines": {"activity_5": 40104.872656, "activity_10": 39879.463423, "activity_20": 38070.500447, "activity_30": 36946.664247}, "trend_signal": 1, "fair_value": 34275.033654, "relative_strength": 14.996821, "rate_of_change": 0.7757651327773598, "market_dynamics": 0.872918, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40000.096486, "high": 41136.463843, "low": 39318.27666, "close": 40045.546875, "volume": 874554}, "trend_line": 35644.497591, "activity_lines": {"activity_5": 40073.7, "activity_10": 39986.558594, "activity_20": 38382.801646, "activity_30": 37250.922165}, "trend_signal": 1, "fair_value": 34314.122171, "relative_strength": 17.748552, "rate_of_change": 0.8914589756782695, "market_dynamics": 0.723641, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40227.367558, "high": 44272.832195, "low": 39636.460709, "close": 43454.648438, "volume": 1748417}, "trend_line": 36106.932357, "activity_lines": {"activity_5": 41240.707032, "activity_10": 40659.705753, "activity_20": 38988.662779, "activity_30": 37754.802865}, "trend_signal": 1, "fair_value": 34353.329703, "relative_strength": 29.475838, "rate_of_change": 1.2973524590139272, "market_dynamics": 0.855939, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43636.468254, "high": 45454.652495, "low": 41863.734412, "close": 44636.46875, "volume": 1215360}, "trend_line": 36582.270052, "activity_lines": {"activity_5": 42524.342448, "activity_10": 41448.016122, "activity_20": 39667.717346, "activity_30": 38305.095535}, "trend_signal": 1, "fair_value": 34415.870293, "relative_strength": 31.567556, "rate_of_change": 1.3164721120592482, "market_dynamics": 0.994876, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44727.380918, "high": 47909.204995, "low": 44636.471449, "close": 46181.929688, "volume": 2122457}, "trend_line": 37042.895768, "activity_lines": {"activity_5": 43975.861979, "activity_10": 42425.820526, "activity_20": 40444.554929, "activity_30": 38924.428415}, "trend_signal": 1, "fair_value": 34467.126853, "relative_strength": 28.174941, "rate_of_change": 1.259150171231157, "market_dynamics": 1.309821, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47818.298375, "high": 47818.298375, "low": 43591.015344, "close": 46909.203125, "volume": 1746138}, "trend_line": 37517.461784, "activity_lines": {"activity_5": 45342.532292, "activity_10": 43415.455611, "activity_20": 41239.57021, "activity_30": 39560.964373}, "trend_signal": 1, "fair_value": 34504.027995, "relative_strength": 29.127988, "rate_of_change": 1.2811255874060397, "market_dynamics": 1.545288, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47181.930367, "high": 50727.390885, "low": 46363.746603, "close": 50454.664063, "volume": 1515852}, "trend_line": 38111.681511, "activity_lines": {"activity_5": 47412.233854, "activity_10": 44917.701421, "activity_20": 42318.11929, "activity_30": 40395.622585}, "trend_signal": 1, "fair_value": 34549.257512, "relative_strength": 36.355518, "rate_of_change": 1.583848423491749, "market_dynamics": 1.56518, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50454.666092, "high": 54181.949425, "low": 49636.482318, "close": 53363.765625, "volume": 1082146}, "trend_line": 38798.456185, "activity_lines": {"activity_5": 49757.694792, "activity_10": 46776.476066, "activity_20": 43599.980162, "activity_30": 41379.628012}, "trend_signal": 1, "fair_value": 34632.424229, "relative_strength": 41.972142, "rate_of_change": 1.8020057021146643, "market_dynamics": 1.563293, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53091.035682, "high": 53091.035682, "low": 45363.746123, "close": 49272.84375, "volume": 1481007}, "trend_line": 39310.602018, "activity_lines": {"activity_5": 50078.907292, "activity_10": 47635.650497, "activity_20": 44397.272452, "activity_30": 42055.394951}, "trend_signal": 1, "fair_value": 34696.15903, "relative_strength": 31.484871, "rate_of_change": 1.3200160092916207, "market_dynamics": 1.392226, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48909.211479, "high": 50454.663853, "low": 47909.203334, "close": 48545.574219, "volume": 1192187}, "trend_line": 39773.486263, "activity_lines": {"activity_5": 49848.604948, "activity_10": 48183.586506, "activity_20": 45046.670889, "activity_30": 42651.19961}, "trend_signal": 1, "fair_value": 34760.12202, "relative_strength": 26.920149, "rate_of_change": 1.177504849170334, "market_dynamics": 1.170822, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47818.293821, "high": 48909.209127, "low": 45409.197269, "close": 47636.476563, "volume": 1292613}, "trend_line": 40194.293555, "activity_lines": {"activity_5": 49157.69375, "activity_10": 48434.000213, "activity_20": 45534.531957, "activity_30": 43158.489306}, "trend_signal": 1, "fair_value": 34823.147686, "relative_strength": 24.281525, "rate_of_change": 1.0580095725515046, "market_dynamics": 0.919606, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48363.753801, "high": 50545.572649, "low": 45363.745894, "close": 49545.570313, "volume": 1222035}, "trend_line": 40728.775847, "activity_lines": {"activity_5": 49054.66224, "activity_10": 48887.719887, "activity_20": 46133.794104, "activity_30": 43761.797484}, "trend_signal": 1, "fair_value": 34891.890876, "relative_strength": 24.405749, "rate_of_change": 1.3297466996618312, "market_dynamics": 0.78682, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49454.661859, "high": 51636.484375, "low": 48636.477768, "close": 49272.84375, "volume": 921849}, "trend_line": 41198.241862, "activity_lines": {"activity_5": 48921.328125, "activity_10": 49119.125213, "activity_20": 46647.757627, "activity_30": 44313.027672}, "trend_signal": 1, "fair_value": 34952.0939, "relative_strength": 22.905393, "rate_of_change": 1.1526641919304959, "market_dynamics": 0.633389, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50363.756287, "high": 50818.304033, "low": 46091.01935, "close": 49909.210938, "volume": 987952}, "trend_line": 41719.826107, "activity_lines": {"activity_5": 49272.844532, "activity_10": 49360.448296, "activity_20": 47168.506492, "activity_30": 44875.025676}, "trend_signal": 1, "fair_value": 34997.630434, "relative_strength": 24.879483, "rate_of_change": 1.2660352030242619, "market_dynamics": 0.502648, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48909.206867, "high": 55909.223845, "low": 48545.569641, "close": 54363.765625, "volume": 1225339}, "trend_line": 42350.15905, "activity_lines": {"activity_5": 51066.788021, "activity_10": 50315.822372, "activity_20": 48064.426377, "activity_30": 45690.76371}, "trend_signal": 1, "fair_value": 35076.883689, "relative_strength": 36.242594, "rate_of_change": 1.510871453259102, "market_dynamics": 0.596406, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54272.854121, "high": 57545.592054, "low": 52818.310593, "close": 53454.675781, "volume": 1688132}, "trend_line": 42947.245508, "activity_lines": {"activity_5": 52169.822135, "activity_10": 50957.146733, "activity_20": 48803.271596, "activity_30": 46407.184144}, "trend_signal": 1, "fair_value": 35139.170648, "relative_strength": 37.132992, "rate_of_change": 1.4098800840276842, "market_dynamics": 0.656737, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54000.12649, "high": 54272.854402, "low": 50454.662595, "close": 51545.574219, "volume": 1257731}, "trend_line": 43499.827669, "activity_lines": {"activity_5": 52248.609115, "activity_10": 51132.353125, "activity_20": 49294.552418, "activity_30": 46961.915029}, "trend_signal": 1, "fair_value": 35208.237205, "relative_strength": 27.844651, "rate_of_change": 1.2866533219157588, "market_dynamics": 0.569482, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52000.122642, "high": 55727.407169, "low": 47727.384517, "close": 47909.203125, "volume": 1895467}, "trend_line": 43982.707748, "activity_lines": {"activity_5": 50981.938802, "activity_10": 50626.566406, "activity_20": 49389.165328, "activity_30": 47246.390865}, "trend_signal": 1, "fair_value": 35246.386719, "relative_strength": 17.073705, "rate_of_change": 1.1100735448295238, "market_dynamics": 0.432618, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42909.1955, "high": 44000.10725, "low": 38318.275219, "close": 39091.003906, "volume": 9036552}, "trend_line": 44193.723698, "activity_lines": {"activity_5": 46866.778125, "activity_10": 48616.644602, "activity_20": 48602.929595, "activity_30": 46930.797068}, "trend_signal": 1, "fair_value": 35236.159631, "relative_strength": -6.482415, "rate_of_change": 0.4797702570042343, "market_dynamics": -0.020088, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39000.092394, "high": 41363.737667, "low": 38545.545862, "close": 40181.910156, "volume": 4230625}, "trend_line": 44439.63138, "activity_lines": {"activity_5": 43836.466667, "activity_10": 46990.19375, "activity_20": 47922.191704, "activity_30": 46671.970388}, "trend_signal": 0, "fair_value": 35229.937099, "relative_strength": -3.998426, "rate_of_change": 0.556431233720923, "market_dynamics": -0.549003, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40363.728754, "high": 41181.919349, "low": 39863.731148, "close": 40500.097656, "volume": 2647311}, "trend_line": 44694.673698, "activity_lines": {"activity_5": 41857.674739, "activity_10": 45573.66179, "activity_20": 47276.952214, "activity_30": 46417.806922}, "trend_signal": 0, "fair_value": 35226.840921, "relative_strength": -2.243951, "rate_of_change": 0.573907366195619, "market_dynamics": -0.849738, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40636.460771, "high": 40954.64437, "low": 39091.001372, "close": 39863.730469, "volume": 1887932}, "trend_line": 44787.21836, "activity_lines": {"activity_5": 40530.398958, "activity_10": 44171.179048, "activity_20": 46567.426656, "activity_30": 46106.133165}, "trend_signal": 0, "fair_value": 35203.093124, "relative_strength": -2.300237, "rate_of_change": 0.20705971057160094, "market_dynamics": -1.077614, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39727.362812, "high": 41136.461275, "low": 39545.544218, "close": 40545.550781, "volume": 1439068}, "trend_line": 44873.05599, "activity_lines": {"activity_5": 40209.186198, "activity_10": 43068.697088, "activity_20": 45923.702158, "activity_30": 45832.477193}, "trend_signal": 0, "fair_value": 35171.76217, "relative_strength": -4.123654, "rate_of_change": 0.1916565331430907, "market_dynamics": -1.159854, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40545.552311, "high": 42136.463825, "low": 40318.277683, "close": 41545.550781, "volume": 2064806}, "trend_line": 44937.773307, "activity_lines": {"activity_5": 40712.216927, "activity_10": 42306.711364, "activity_20": 45389.068601, "activity_30": 45617.799437}, "trend_signal": 0, "fair_value": 35144.668044, "relative_strength": -3.439765, "rate_of_change": 0.14422311022103035, "market_dynamics": -1.16817, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41545.550964, "high": 43591.013431, "low": 41227.371589, "close": 41909.191406, "volume": 2010095}, "trend_line": 45016.083594, "activity_lines": {"activity_5": 41172.824739, "activity_10": 41762.908665, "activity_20": 44903.786142, "activity_30": 45422.407056}, "trend_signal": 0, "fair_value": 35125.338517, "relative_strength": -3.918207, "rate_of_change": 0.17426383471430654, "market_dynamics": -1.109439, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41636.463332, "high": 41727.372641, "low": 40227.369726, "close": 41091.003906, "volume": 1752343}, "trend_line": 45064.177604, "activity_lines": {"activity_5": 41245.551302, "activity_10": 41296.791406, "activity_20": 44360.927437, "activity_30": 45169.176109}, "trend_signal": 0, "fair_value": 35108.914513, "relative_strength": -6.576376, "rate_of_change": 0.10683739268336455, "market_dynamics": -1.062388, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41227.373156, "high": 41591.010405, "low": 38772.818461, "close": 39545.550781, "volume": 1567947}, "trend_line": 45016.604818, "activity_lines": {"activity_5": 40763.733073, "activity_10": 40774.476704, "activity_20": 43698.58843, "activity_30": 44813.135669}, "trend_signal": 0, "fair_value": 35091.820788, "relative_strength": -12.221592, "rate_of_change": -0.1055667462036949, "market_dynamics": -1.036503, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39454.641469, "high": 39909.186318, "low": 37954.635532, "close": 38454.636719, "volume": 1388424}, "trend_line": 44988.59362, "activity_lines": {"activity_5": 39939.488802, "activity_10": 40271.996236, "activity_20": 42984.301004, "activity_30": 44389.782888}, "trend_signal": 0, "fair_value": 35062.300481, "relative_strength": -14.594176, "rate_of_change": -0.06222414620837821, "market_dynamics": -1.077327, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38772.818433, "high": 39045.546347, "low": 36954.632313, "close": 37318.269531, "volume": 1517856}, "trend_line": 44918.288412, "activity_lines": {"activity_5": 38875.849739, "activity_10": 39734.804758, "activity_20": 42232.783984, "activity_30": 43894.923269}, "trend_signal": 0, "fair_value": 35031.201022, "relative_strength": -15.380889, "rate_of_change": -0.15627340697474762, "market_dynamics": -1.171146, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37090.995916, "high": 40000.096524, "low": 36681.904049, "close": 38500.089844, "volume": 2035992}, "trend_line": 44825.863932, "activity_lines": {"activity_5": 38487.969531, "activity_10": 39444.721236, "activity_20": 41650.747824, "activity_30": 43480.845943}, "trend_signal": 0, "fair_value": 35015.28428, "relative_strength": -10.836623, "rate_of_change": -0.20576135749489094, "market_dynamics": -1.206682, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38818.275813, "high": 40818.279939, "low": 38500.093225, "close": 38909.183594, "volume": 2515051}, "trend_line": 44798.591146, "activity_lines": {"activity_5": 38463.727344, "activity_10": 39259.596946, "activity_20": 41155.508612, "activity_30": 43099.12463}, "trend_signal": 0, "fair_value": 34994.111278, "relative_strength": -8.182204, "rate_of_change": -0.06084162938024723, "market_dynamics": -1.190259, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38409.180193, "high": 40181.9115, "low": 34409.170895, "close": 39909.183594, "volume": 3089248}, "trend_line": 44794.045703, "activity_lines": {"activity_5": 38918.273177, "activity_10": 39285.216548, "activity_20": 40797.066034, "activity_30": 42783.678982}, "trend_signal": 0, "fair_value": 34991.845703, "relative_strength": -2.870328, "rate_of_change": -0.010146397205174802, "market_dynamics": -1.008962, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39818.279099, "high": 40772.826885, "low": 37863.727732, "close": 38954.640625, "volume": 1175625}, "trend_line": 44644.045443, "activity_lines": {"activity_5": 39030.395833, "activity_10": 39136.456463, "activity_20": 40393.602158, "activity_30": 42406.94317}, "trend_signal": 0, "fair_value": 34995.958434, "relative_strength": -9.068715, "rate_of_change": -0.3348665155064453, "market_dynamics": -0.79033, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39045.549408, "high": 40091.006494, "low": 37818.273753, "close": 38545.542969, "volume": 1187775}, "trend_line": 44441.014583, "activity_lines": {"activity_5": 38972.819011, "activity_10": 38942.240625, "activity_20": 40000.3109, "activity_30": 42013.491398}, "trend_signal": 0, "fair_value": 34996.362004, "relative_strength": -10.27699, "rate_of_change": -0.454777021180191, "market_dynamics": -0.616567, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38545.54653, "high": 40318.279072, "low": 38318.273261, "close": 39454.640625, "volume": 1237533}, "trend_line": 44216.771615, "activity_lines": {"activity_5": 39136.456511, "activity_10": 38967.860867, "activity_20": 39747.713077, "activity_30": 41691.789852}, "trend_signal": 0, "fair_value": 34998.517979, "relative_strength": -7.335753, "rate_of_change": -0.5045856178220067, "market_dynamics": -0.415659, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39318.275132, "high": 39500.093745, "low": 36090.994736, "close": 36363.722656, "volume": 940703}, "trend_line": 43865.255599, "activity_lines": {"activity_5": 38206.151302, "activity_10": 38476.124219, "activity_20": 39271.737946, "activity_30": 41185.141532}, "trend_signal": 0, "fair_value": 34987.380659, "relative_strength": -10.321837, "rate_of_change": -0.7949834489516505, "market_dynamics": -0.488056, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35636.449034, "high": 37454.632813, "low": 35409.173797, "close": 37454.632813, "volume": 1171482}, "trend_line": 43431.921224, "activity_lines": {"activity_5": 37809.180208, "activity_10": 38268.68544, "activity_20": 38981.044513, "activity_30": 40771.552965}, "trend_signal": 0, "fair_value": 34982.693009, "relative_strength": -8.848495, "rate_of_change": -0.987876097112899, "market_dynamics": -0.519749, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38091.0, "high": 38318.272239, "low": 37090.997613, "close": 37772.816406, "volume": 511623}, "trend_line": 42912.222917, "activity_lines": {"activity_5": 37681.907031, "activity_10": 38157.114915, "activity_20": 38787.753999, "activity_30": 40406.449429}, "trend_signal": 0, "fair_value": 34980.860001, "relative_strength": -8.754149, "rate_of_change": -1.1965814367724061, "market_dynamics": -0.533799, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38090.99966, "high": 39863.731494, "low": 36772.814708, "close": 38500.089844, "volume": 1152499}, "trend_line": 42553.13112, "activity_lines": {"activity_5": 37875.846615, "activity_10": 38190.172656, "activity_20": 38711.996131, "activity_30": 40121.795682}, "trend_signal": 0, "fair_value": 35002.163086, "relative_strength": -9.01492, "rate_of_change": -0.8368053962027309, "market_dynamics": -0.521932, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39091.000452, "high": 39181.909756, "low": 34681.897956, "close": 35045.535156, "volume": 1026723}, "trend_line": 42103.129818, "activity_lines": {"activity_5": 36921.298177, "activity_10": 37573.641903, "activity_20": 38310.046931, "activity_30": 39637.434652}, "trend_signal": 0, "fair_value": 34994.529622, "relative_strength": -14.573775, "rate_of_change": -1.0575045599605621, "market_dynamics": -0.529479, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35090.989993, "high": 35727.354714, "low": 34090.988159, "close": 35090.992188, "volume": 1432561}, "trend_line": 41684.947005, "activity_lines": {"activity_5": 36275.842448, "activity_10": 37028.186151, "activity_20": 37936.8859, "activity_30": 39185.038676}, "trend_signal": 0, "fair_value": 34980.395633, "relative_strength": -15.376664, "rate_of_change": -0.9932345049113599, "market_dynamics": -0.516838, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35090.992188, "high": 35454.629412, "low": 33772.808756, "close": 34000.082031, "volume": 1151178}, "trend_line": 41166.764063, "activity_lines": {"activity_5": 35351.598698, "activity_10": 36353.804759, "activity_20": 37485.58631, "activity_30": 38689.240936}, "trend_signal": 0, "fair_value": 34964.430539, "relative_strength": -17.840067, "rate_of_change": -1.2430936806465047, "market_dynamics": -0.58044, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34227.357001, "high": 34454.627202, "low": 32181.891911, "close": 32318.255859, "volume": 1124878}, "trend_line": 40601.611133, "activity_lines": {"activity_5": 34097.049609, "activity_10": 35481.075, "activity_20": 36902.034933, "activity_30": 38118.369439}, "trend_signal": 0, "fair_value": 34946.921512, "relative_strength": -21.419052, "rate_of_change": -1.3728378775050571, "market_dynamics": -0.789512, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32090.986708, "high": 33181.898438, "low": 31363.712365, "close": 32000.074219, "volume": 2777957}, "trend_line": 40004.639909, "activity_lines": {"activity_5": 33100.077344, "activity_10": 34671.155575, "activity_20": 36327.358138, "activity_30": 37563.431573}, "trend_signal": 0, "fair_value": 34924.384403, "relative_strength": -20.646135, "rate_of_change": -1.4703141263150445, "market_dynamics": -0.802563, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32000.072988, "high": 36409.180069, "low": 31909.163689, "close": 34000.082031, "volume": 3502184}, "trend_line": 39325.850456, "activity_lines": {"activity_5": 33203.108724, "activity_10": 34343.882457, "activity_20": 35988.612928, "activity_30": 37176.040743}, "trend_signal": 0, "fair_value": 34915.48291, "relative_strength": -16.052431, "rate_of_change": -1.6967768102501724, "market_dynamics": -0.816703, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33636.444116, "high": 34409.173238, "low": 32454.622791, "close": 32636.441406, "volume": 1839572}, "trend_line": 38631.90931, "activity_lines": {"activity_5": 32921.290104, "activity_10": 33867.848473, "activity_20": 35557.659608, "activity_30": 36744.465965}, "trend_signal": 0, "fair_value": 34901.371933, "relative_strength": -14.344868, "rate_of_change": -1.7645928516572533, "market_dynamics": -0.906999, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32318.261248, "high": 35772.809746, "low": 32136.442619, "close": 34954.625, "volume": 1840664}, "trend_line": 38078.877669, "activity_lines": {"activity_5": 33575.836068, "activity_10": 33881.071165, "activity_20": 35387.745498, "activity_30": 36507.221816}, "trend_signal": 0, "fair_value": 34913.259878, "relative_strength": -11.152873, "rate_of_change": -1.4315410521448062, "market_dynamics": -0.745339, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35272.809763, "high": 35590.992325, "low": 34090.991503, "close": 34227.355469, "volume": 1347926}, "trend_line": 37622.816081, "activity_lines": {"activity_5": 33924.322656, "activity_10": 33807.51772, "activity_20": 35170.429176, "activity_30": 36258.736513}, "trend_signal": 0, "fair_value": 34914.508952, "relative_strength": -11.190349, "rate_of_change": -1.1976760238689588, "market_dynamics": -0.644367, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34681.898801, "high": 35818.265079, "low": 33818.261901, "close": 34909.171875, "volume": 1739705}, "trend_line": 37483.42168, "activity_lines": {"activity_5": 34372.808073, "activity_10": 33922.393821, "activity_20": 35038.17766, "activity_30": 36083.662693}, "trend_signal": 0, "fair_value": 34914.966759, "relative_strength": -8.172702, "rate_of_change": -0.3705049635303448, "market_dynamics": -0.468189, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34590.990817, "high": 36409.174926, "low": 33681.89776, "close": 36318.265625, "volume": 1528215}, "trend_line": 37354.633529, "activity_lines": {"activity_5": 35097.051563, "activity_10": 34358.758203, "activity_20": 35051.597442, "activity_30": 36008.491335}, "trend_signal": 0, "fair_value": 34930.162448, "relative_strength": -6.917429, "rate_of_change": -0.34358696519084875, "market_dynamics": 0.039592, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36318.269899, "high": 36636.450576, "low": 34000.081515, "close": 34363.71875, "volume": 1491910}, "trend_line": 37150.087565, "activity_lines": {"activity_5": 35015.233854, "activity_10": 34416.609872, "activity_20": 34889.259542, "activity_30": 35815.529091}, "trend_signal": 0, "fair_value": 34928.753819, "relative_strength": -8.5202, "rate_of_change": -0.5475785590058042, "market_dynamics": 0.235683, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34590.991665, "high": 36181.905074, "low": 34181.900973, "close": 34454.628906, "volume": 715909}, "trend_line": 36969.78418, "activity_lines": {"activity_5": 34848.567708, "activity_10": 34504.213814, "activity_20": 34757.224823, "activity_30": 35641.628532}, "trend_signal": 0, "fair_value": 34930.199357, "relative_strength": -8.164388, "rate_of_change": -0.4853377120162361, "market_dynamics": 0.387169, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34454.625366, "high": 36227.356812, "low": 34409.170534, "close": 35954.628906, "volume": 600791}, "trend_line": 36816.753451, "activity_lines": {"activity_5": 35215.234635, "activity_10": 34856.28054, "activity_20": 34794.021317, "activity_30": 35576.134644}, "trend_signal": 0, "fair_value": 34938.496833, "relative_strength": -5.544392, "rate_of_change": -0.41393460198448345, "market_dynamics": 0.479703, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36045.540923, "high": 36863.722295, "low": 35454.627268, "close": 36409.175781, "volume": 1062840}, "trend_line": 36645.540951, "activity_lines": {"activity_5": 35618.265625, "activity_10": 35224.876278, "activity_20": 34888.393759, "activity_30": 35549.83931}, "trend_signal": 0, "fair_value": 34952.747909, "relative_strength": -6.999284, "rate_of_change": -0.46503964622481886, "market_dynamics": 0.486597, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36363.722826, "high": 37363.726069, "low": 35909.173587, "close": 36636.449219, "volume": 1056076}, "trend_line": 36469.782878, "activity_lines": {"activity_5": 35997.054167, "activity_10": 35554.628977, "activity_20": 35014.584468, "activity_30": 35549.252747}, "trend_signal": 0, "fair_value": 34990.839719, "relative_strength": -6.353268, "rate_of_change": -0.4796165329774136, "market_dynamics": 0.614346, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36636.448856, "high": 36772.811939, "low": 35681.902021, "close": 36181.902344, "volume": 868565}, "trend_line": 36306.146159, "activity_lines": {"activity_5": 36203.114844, "activity_10": 35753.802841, "activity_20": 35110.904957, "activity_30": 35530.679809}, "trend_signal": 0, "fair_value": 35036.795197, "relative_strength": -7.568661, "rate_of_change": -0.44869123445949194, "market_dynamics": 0.770534, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36727.358211, "high": 37272.814026, "low": 36500.084955, "close": 37227.359375, "volume": 281019}, "trend_line": 36228.873112, "activity_lines": {"activity_5": 36636.448958, "activity_10": 36078.596875, "activity_20": 35307.658594, "activity_30": 35590.11292}, "trend_signal": 0, "fair_value": 35086.412535, "relative_strength": -3.819847, "rate_of_change": -0.21283737101038205, "market_dynamics": 0.850114, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36590.999249, "high": 36909.176947, "low": 33318.263183, "close": 34409.175781, "volume": 2423661}, "trend_line": 36094.024414, "activity_lines": {"activity_5": 35945.539844, "activity_10": 35849.671449, "activity_20": 35237.096047, "activity_30": 35472.713092}, "trend_signal": 0, "fair_value": 35106.634465, "relative_strength": -10.786128, "rate_of_change": -0.3722133381933318, "market_dynamics": 0.843548, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34272.808422, "high": 34545.538907, "low": 33409.170013, "close": 34363.71875, "volume": 1465713}, "trend_line": 35995.539388, "activity_lines": {"activity_5": 35342.508594, "activity_10": 35609.175284, "activity_20": 35178.221596, "activity_30": 35361.080469}, "trend_signal": 0, "fair_value": 35134.026317, "relative_strength": -12.645556, "rate_of_change": -0.27285687201397846, "market_dynamics": 0.713261, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34545.532968, "high": 36136.447637, "low": 34272.805076, "close": 35136.445313, "volume": 1369417}, "trend_line": 35883.417904, "activity_lines": {"activity_5": 35133.416667, "activity_10": 35519.092188, "activity_20": 35212.637156, "activity_30": 35305.655045}, "trend_signal": 0, "fair_value": 35168.582307, "relative_strength": -12.065055, "rate_of_change": -0.3114871617603101, "market_dynamics": 0.689411, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35000.081853, "high": 35045.536504, "low": 33818.263729, "close": 34454.628906, "volume": 1688559}, "trend_line": 35734.932747, "activity_lines": {"activity_5": 34797.052865, "activity_10": 35326.530114, "activity_20": 35181.684914, "activity_30": 35213.475109}, "trend_signal": 0, "fair_value": 35198.767678, "relative_strength": -9.038577, "rate_of_change": -0.4137988120230064, "market_dynamics": 0.54081, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34363.720973, "high": 35590.991638, "low": 34090.993029, "close": 34909.171875, "volume": 1305763}, "trend_line": 35568.26569, "activity_lines": {"activity_5": 34727.354948, "activity_10": 35214.959304, "activity_20": 35197.052781, "activity_30": 35160.200214}, "trend_signal": 0, "fair_value": 35236.011957, "relative_strength": -8.413048, "rate_of_change": -0.46639812695321414, "market_dynamics": 0.401228, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35000.087208, "high": 37363.72709, "low": 35000.087208, "close": 36545.539063, "volume": 1702950}, "trend_line": 35487.962305, "activity_lines": {"activity_5": 35357.658594, "activity_10": 35392.645384, "activity_20": 35363.936142, "activity_30": 35223.250109}, "trend_signal": 0, "fair_value": 35283.469414, "relative_strength": -3.776712, "rate_of_change": -0.22577256282297875, "market_dynamics": 0.552651, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36590.994745, "high": 38454.637921, "low": 36090.993575, "close": 37909.179688, "volume": 2016744}, "trend_line": 35466.750195, "activity_lines": {"activity_5": 36300.084896, "activity_10": 35807.522301, "activity_20": 35640.560119, "activity_30": 35379.457682}, "trend_signal": 0, "fair_value": 35338.010091, "relative_strength": -2.619267, "rate_of_change": -0.05977269085695506, "market_dynamics": 0.743327, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37818.273753, "high": 39591.004094, "low": 37227.360744, "close": 38238.785156, "volume": 1507696}, "trend_line": 35426.22168, "activity_lines": {"activity_5": 37116.015625, "activity_10": 36255.054688, "activity_20": 35920.436496, "activity_30": 35558.298648}, "trend_signal": 1, "fair_value": 35391.623848, "relative_strength": 1.895088, "rate_of_change": -0.11427185963520205, "market_dynamics": 1.065509, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37809.138308, "high": 38716.172172, "low": 36424.711879, "close": 37045.316406, "volume": 1492484}, "trend_line": 35448.941471, "activity_lines": {"activity_5": 37327.300781, "activity_10": 36456.459375, "activity_20": 36066.464881, "activity_30": 35662.756372}, "trend_signal": 1, "fair_value": 35442.83769, "relative_strength": 2.874314, "rate_of_change": 0.06413269584665426, "market_dynamics": 1.254306, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35851.84565, "high": 36281.497155, "low": 34324.205633, "close": 36186.019531, "volume": 1605429}, "trend_line": 35406.654362, "activity_lines": {"activity_5": 37079.441146, "activity_10": 36485.92983, "activity_20": 36109.660826, "activity_30": 35710.309795}, "trend_signal": 1, "fair_value": 35484.674392, "relative_strength": 2.56755, "rate_of_change": -0.11929018821222434, "market_dynamics": 1.148501, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35899.585609, "high": 37236.270145, "low": 35660.891555, "close": 37045.316406, "volume": 860258}, "trend_line": 35382.404362, "activity_lines": {"activity_5": 37032.890625, "activity_10": 36690.569531, "activity_20": 36228.830785, "activity_30": 35816.029927}, "trend_signal": 1, "fair_value": 35527.321577, "relative_strength": 3.643856, "rate_of_change": -0.06848995036940339, "market_dynamics": 0.902163, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36902.099451, "high": 38620.696897, "low": 36758.883024, "close": 38477.480469, "volume": 918015}, "trend_line": 35381.650716, "activity_lines": {"activity_5": 37430.409635, "activity_10": 37107.672869, "activity_20": 36470.97846, "activity_30": 36015.712256}, "trend_signal": 1, "fair_value": 35581.360039, "relative_strength": 5.598121, "rate_of_change": -0.0021300022245352703, "market_dynamics": 0.74477, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38382.003056, "high": 39718.688335, "low": 38095.569372, "close": 39289.039063, "volume": 800649}, "trend_line": 35523.100846, "activity_lines": {"activity_5": 38060.561458, "activity_10": 37597.536648, "activity_20": 36773.425484, "activity_30": 36267.801827}, "trend_signal": 1, "fair_value": 35643.364245, "relative_strength": 7.626035, "rate_of_change": 0.39978386292768225, "market_dynamics": 0.752917, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39718.687803, "high": 40005.120648, "low": 36949.840039, "close": 37284.011719, "volume": 927456}, "trend_line": 35596.201497, "activity_lines": {"activity_5": 37952.353906, "activity_10": 37647.348296, "activity_20": 36870.770982, "activity_30": 36381.40898}, "trend_signal": 1, "fair_value": 35684.77807, "relative_strength": 1.422415, "rate_of_change": 0.20578341771712755, "market_dynamics": 0.714906, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37618.182933, "high": 38859.390945, "low": 37427.224168, "close": 38334.261719, "volume": 1301228}, "trend_line": 35740.674154, "activity_lines": {"activity_5": 38178.316667, "activity_10": 37836.671165, "activity_20": 37054.234133, "activity_30": 36558.058027}, "trend_signal": 1, "fair_value": 35734.582332, "relative_strength": 2.331716, "rate_of_change": 0.4058653758665075, "market_dynamics": 0.930614, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40482.509129, "high": 40482.509129, "low": 35708.629642, "close": 35995.0625, "volume": 2462435}, "trend_line": 35863.234375, "activity_lines": {"activity_5": 37481.330209, "activity_10": 37538.410725, "activity_20": 36996.441964, "activity_30": 36574.470178}, "trend_signal": 1, "fair_value": 35772.707858, "relative_strength": -2.467843, "rate_of_change": 0.3429152468470803, "market_dynamics": 0.912215, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35995.06323, "high": 37665.920181, "low": 35708.631221, "close": 36758.882813, "volume": 2055849}, "trend_line": 36021.861328, "activity_lines": {"activity_5": 37108.967448, "activity_10": 37389.03537, "activity_20": 37011.202046, "activity_30": 36632.253948}, "trend_signal": 1, "fair_value": 35803.294183, "relative_strength": -4.102886, "rate_of_change": 0.4423107836324343, "market_dynamics": 0.822604, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36615.662771, "high": 37761.39407, "low": 36281.491142, "close": 37236.269531, "volume": 1246758}, "trend_line": 36129.734245, "activity_lines": {"activity_5": 37010.306771, "activity_10": 37347.372088, "activity_20": 37069.762258, "activity_30": 36710.602865}, "trend_signal": 1, "fair_value": 35838.875075, "relative_strength": -6.600151, "rate_of_change": 0.29946513873271274, "market_dynamics": 0.807004, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37522.70282, "high": 38382.00158, "low": 37284.011719, "close": 37284.011719, "volume": 2121242}, "trend_line": 36284.653255, "activity_lines": {"activity_5": 37064.411458, "activity_10": 37332.616762, "activity_20": 37130.013058, "activity_30": 36785.072379}, "trend_signal": 1, "fair_value": 35893.553436, "relative_strength": -8.878518, "rate_of_change": 0.4287853570952769, "market_dynamics": 0.598021, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37379.490063, "high": 37904.613589, "low": 36758.881236, "close": 37522.703125, "volume": 2554219}, "trend_line": 36370.255859, "activity_lines": {"activity_5": 37198.079948, "activity_10": 37356.919958, "activity_20": 37207.748233, "activity_30": 36864.946564}, "trend_signal": 1, "fair_value": 35950.314553, "relative_strength": -11.83991, "rate_of_change": 0.2359195867145395, "market_dynamics": 0.468922, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37236.270901, "high": 39145.82434, "low": 36663.405195, "close": 37856.875, "volume": 2207475}, "trend_line": 36491.239844, "activity_lines": {"activity_5": 37497.242969, "activity_10": 37417.678338, "activity_20": 37315.902902, "activity_30": 36960.857477}, "trend_signal": 1, "fair_value": 36008.11243, "relative_strength": -11.77034, "rate_of_change": 0.33264540527027425, "market_dynamics": 0.321793, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38095.567983, "high": 41437.287804, "low": 37809.135142, "close": 41198.59375, "volume": 1905251}, "trend_line": 36700.88724, "activity_lines": {"activity_5": 38786.191406, "activity_10": 38071.266335, "activity_20": 37725.898884, "activity_30": 37264.557729}, "trend_signal": 1, "fair_value": 36091.200396, "relative_strength": -3.886792, "rate_of_change": 0.5745143132878886, "market_dynamics": 0.540437, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41198.589611, "high": 42773.97191, "low": 40052.861972, "close": 42296.582031, "volume": 1668740}, "trend_line": 36900.164453, "activity_lines": {"activity_5": 40145.155208, "activity_10": 38875.013778, "activity_20": 38207.918155, "activity_30": 37625.570296}, "trend_signal": 1, "fair_value": 36187.406325, "relative_strength": -5.081725, "rate_of_change": 0.5429765544817963, "market_dynamics": 0.80288, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42057.889543, "high": 45972.472087, "low": 42057.889543, "close": 44253.875, "volume": 1959436}, "trend_line": 37229.836328, "activity_lines": {"activity_5": 41819.195833, "activity_10": 39979.950071, "activity_20": 38842.250391, "activity_30": 38100.003234}, "trend_signal": 1, "fair_value": 36290.355769, "relative_strength": -1.144504, "rate_of_change": 0.893415733742611, "market_dynamics": 1.132226, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44397.091642, "high": 46306.645497, "low": 43824.22835, "close": 44015.183594, "volume": 1626830}, "trend_line": 37548.521484, "activity_lines": {"activity_5": 42949.015104, "activity_10": 40914.763139, "activity_20": 39407.187035, "activity_30": 38537.767574}, "trend_signal": 1, "fair_value": 36380.168682, "relative_strength": -1.880051, "rate_of_change": 0.8559939753490705, "market_dynamics": 1.468751, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44062.922405, "high": 44635.788135, "low": 40912.159628, "close": 40959.898438, "volume": 1775632}, "trend_line": 37715.363802, "activity_lines": {"activity_5": 42627.573959, "activity_10": 41190.780327, "activity_20": 39637.78218, "activity_30": 38757.85641}, "trend_signal": 1, "fair_value": 36431.604981, "relative_strength": -6.266757, "rate_of_change": 0.4443379163973121, "market_dynamics": 1.349319, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40959.89917, "high": 42821.712524, "low": 40625.727498, "close": 42535.277344, "volume": 855903}, "trend_line": 37919.567188, "activity_lines": {"activity_5": 42624.390886, "activity_10": 41662.960298, "activity_20": 39997.392653, "activity_30": 39068.818574}, "trend_signal": 1, "fair_value": 36486.507625, "relative_strength": -5.126644, "rate_of_change": 0.5414328947535497, "market_dynamics": 1.127119, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42583.016678, "high": 43871.96363, "low": 37713.657528, "close": 37952.351563, "volume": 1852474}, "trend_line": 37963.430599, "activity_lines": {"activity_5": 41004.453646, "activity_10": 41196.855682, "activity_20": 39898.504967, "activity_30": 39070.933695}, "trend_signal": 1, "fair_value": 36513.690618, "relative_strength": -15.447774, "rate_of_change": 0.11567487250719315, "market_dynamics": 0.701416, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38334.262094, "high": 38907.130289, "low": 36567.927267, "close": 38286.523438, "volume": 3037419}, "trend_line": 38033.584636, "activity_lines": {"activity_5": 39785.522396, "activity_10": 40778.489915, "activity_20": 39832.807143, "activity_30": 39091.778394}, "trend_signal": 1, "fair_value": 36554.069511, "relative_strength": -12.907897, "rate_of_change": 0.1847937235731488, "market_dynamics": 0.352871, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38334.264567, "high": 39432.258683, "low": 37904.615276, "close": 38334.261719, "volume": 1653060}, "trend_line": 38070.48138, "activity_lines": {"activity_5": 38980.327344, "activity_10": 40350.57635, "activity_20": 39765.745313, "activity_30": 39111.176915}, "trend_signal": 1, "fair_value": 36586.18775, "relative_strength": -12.943885, "rate_of_change": 0.09701095585156574, "market_dynamics": 0.078188, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38668.435177, "high": 38868.100873, "low": 38137.500403, "close": 38283.621094, "volume": 1099575}, "trend_line": 38199.629557, "activity_lines": {"activity_5": 38536.980209, "activity_10": 39898.699787, "activity_20": 39683.630841, "activity_30": 39124.927865}, "trend_signal": 1, "fair_value": 36604.716847, "relative_strength": -13.294014, "rate_of_change": 0.33923442078630944, "market_dynamics": -0.265545, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38332.327991, "high": 39890.948682, "low": 37893.965917, "close": 39696.121094, "volume": 1407724}, "trend_line": 38377.376302, "activity_lines": {"activity_5": 38742.884896, "activity_10": 39695.882387, "activity_20": 39730.14349, "activity_30": 39221.475706}, "trend_signal": 1, "fair_value": 36638.932692, "relative_strength": -14.797483, "rate_of_change": 0.46531012750992773, "market_dynamics": -0.356362, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39355.169383, "high": 39501.290061, "low": 37212.066819, "close": 37747.84375, "volume": 1774228}, "trend_line": 38464.422917, "activity_lines": {"activity_5": 38488.640886, "activity_10": 39166.150426, "activity_20": 39585.302865, "activity_30": 39180.860702}, "trend_signal": 1, "fair_value": 36674.476763, "relative_strength": -19.742066, "rate_of_change": 0.22681752477036898, "market_dynamics": -0.554845, "expectation": {"probability": 62.8587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37504.308731, "high": 37942.670781, "low": 36676.290308, "close": 37114.652344, "volume": 1226873}, "trend_line": 38553.090365, "activity_lines": {"activity_5": 38036.966927, "activity_10": 38603.997088, "activity_20": 39387.497322, "activity_30": 39093.77873}, "trend_signal": 0, "fair_value": 36717.56841, "relative_strength": -19.303263, "rate_of_change": 0.2305180769027079, "market_dynamics": -0.730131, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37455.601011, "high": 37942.670781, "low": 37065.945864, "close": 37553.015625, "volume": 1219363}, "trend_line": 38641.21849, "activity_lines": {"activity_5": 37809.538802, "activity_10": 38251.350213, "activity_20": 39232.247136, "activity_30": 39029.257779}, "trend_signal": 0, "fair_value": 36760.706618, "relative_strength": -21.765018, "rate_of_change": 0.2285890032826242, "market_dynamics": -0.795771, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37260.775066, "high": 38040.085395, "low": 37260.775066, "close": 37845.257813, "volume": 405934}, "trend_line": 38684.542448, "activity_lines": {"activity_5": 37731.607813, "activity_10": 38069.332245, "activity_20": 39108.549758, "activity_30": 38977.905477}, "trend_signal": 0, "fair_value": 36813.732159, "relative_strength": -22.161279, "rate_of_change": 0.11211850892127717, "market_dynamics": -0.977321, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37893.965249, "high": 41693.100317, "low": 37260.775598, "close": 41254.738281, "volume": 2299919}, "trend_line": 38796.061068, "activity_lines": {"activity_5": 38819.394531, "activity_10": 38563.849645, "activity_20": 39300.754353, "activity_30": 39143.724563}, "trend_signal": 0, "fair_value": 36880.875701, "relative_strength": -18.032552, "rate_of_change": 0.2882769523509463, "market_dynamics": -0.801942, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41400.860332, "high": 44371.979917, "low": 40524.136231, "close": 43056.894531, "volume": 1816961}, "trend_line": 38956.664714, "activity_lines": {"activity_5": 40403.992187, "activity_10": 39409.314347, "activity_20": 39643.18404, "activity_30": 39418.617045}, "trend_signal": 1, "fair_value": 36955.979067, "relative_strength": -18.448905, "rate_of_change": 0.4139689483385878, "market_dynamics": -0.5058, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42764.654111, "high": 45881.895726, "low": 42569.826529, "close": 45151.292969, "volume": 1984891}, "trend_line": 39226.863932, "activity_lines": {"activity_5": 42332.785938, "activity_10": 40542.768892, "activity_20": 40157.362984, "activity_30": 39818.270481}, "trend_signal": 1, "fair_value": 37060.259691, "relative_strength": -17.748013, "rate_of_change": 0.6935891970826216, "market_dynamics": -0.050123, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45151.293238, "high": 48414.655308, "low": 43056.894463, "close": 48073.707031, "volume": 2197756}, "trend_line": 39623.120182, "activity_lines": {"activity_5": 44699.941667, "activity_10": 42082.757457, "activity_20": 40912.403832, "activity_30": 40389.034552}, "trend_signal": 1, "fair_value": 37183.55008, "relative_strength": -8.872536, "rate_of_change": 1.0101655097560465, "market_dynamics": 0.610947, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49193.963308, "high": 60006.896691, "low": 48901.721942, "close": 57961.207031, "volume": 4079127}, "trend_line": 40320.316537, "activity_lines": {"activity_5": 49661.551302, "activity_10": 45243.392472, "activity_20": 42558.868471, "activity_30": 41572.136929}, "trend_signal": 1, "fair_value": 37369.392841, "relative_strength": 8.13941, "rate_of_change": 1.7595695437350303, "market_dynamics": 1.058269, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57474.13726, "high": 58253.447596, "low": 55038.791244, "close": 56402.585938, "volume": 1656049}, "trend_line": 40917.820052, "activity_lines": {"activity_5": 52762.557292, "activity_10": 47762.867543, "activity_20": 43961.158092, "activity_30": 42609.702697}, "trend_signal": 1, "fair_value": 37542.757324, "relative_strength": 9.450463, "rate_of_change": 1.4818919252573426, "market_dynamics": 1.394999, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57181.896005, "high": 60883.618363, "low": 55623.273096, "close": 59909.480469, "volume": 1622526}, "trend_line": 41605.168099, "activity_lines": {"activity_5": 56022.671615, "activity_10": 50616.205895, "activity_20": 45625.037705, "activity_30": 43834.971111}, "trend_signal": 1, "fair_value": 37739.983636, "relative_strength": 13.868325, "rate_of_change": 1.6798256752839962, "market_dynamics": 1.557034, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59519.825395, "high": 61565.515625, "low": 57961.204763, "close": 61175.859375, "volume": 1546049}, "trend_line": 42401.563021, "activity_lines": {"activity_5": 58581.406511, "activity_10": 53296.856108, "activity_20": 47325.653888, "activity_30": 45097.596354}, "trend_signal": 1, "fair_value": 37948.091209, "relative_strength": 11.269201, "rate_of_change": 1.9141730664444574, "market_dynamics": 1.544677, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60786.206064, "high": 60786.206064, "low": 57084.482359, "close": 59909.480469, "volume": 1763166}, "trend_line": 43120.736979, "activity_lines": {"activity_5": 59649.710677, "activity_10": 55309.779119, "activity_20": 48825.081678, "activity_30": 46227.139415}, "trend_signal": 1, "fair_value": 38146.699244, "relative_strength": 7.239153, "rate_of_change": 1.6961024706655694, "market_dynamics": 1.409078, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59130.169127, "high": 60201.721009, "low": 57376.722928, "close": 59617.238281, "volume": 1095146}, "trend_line": 43908.142839, "activity_lines": {"activity_5": 59831.549219, "activity_10": 56863.086009, "activity_20": 50220.989751, "activity_30": 47291.429822}, "trend_signal": 1, "fair_value": 38345.091997, "relative_strength": 10.522692, "rate_of_change": 1.826049170688964, "market_dynamics": 1.265293, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60786.206064, "high": 60883.619856, "low": 56012.931301, "close": 56597.414063, "volume": 602394}, "trend_line": 44569.427214, "activity_lines": {"activity_5": 58896.377604, "activity_10": 57471.479759, "activity_20": 51240.451042, "activity_30": 48110.092482}, "trend_signal": 1, "fair_value": 38531.572353, "relative_strength": 2.242858, "rate_of_change": 1.5060631861036906, "market_dynamics": 1.034296, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55331.031998, "high": 57279.30722, "low": 55038.790433, "close": 55525.859375, "volume": 544958}, "trend_line": 45179.080208, "activity_lines": {"activity_5": 57591.032552, "activity_10": 57606.087642, "activity_20": 52090.89695, "activity_30": 48816.959073}, "trend_signal": 1, "fair_value": 38709.768642, "relative_strength": -3.626874, "rate_of_change": 1.3678726250457491, "market_dynamics": 0.770725, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55428.447211, "high": 57181.896005, "low": 53967.241247, "close": 56597.414063, "volume": 1501869}, "trend_line": 45822.860287, "activity_lines": {"activity_5": 56935.113802, "activity_10": 57708.815199, "activity_20": 52959.712314, "activity_30": 49553.625773}, "trend_signal": 1, "fair_value": 38884.64502, "relative_strength": -7.409438, "rate_of_change": 1.4249517166708667, "market_dynamics": 0.595666, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57181.895454, "high": 60981.033531, "low": 54746.550673, "close": 60396.550781, "volume": 1394583}, "trend_line": 46585.321875, "activity_lines": {"activity_5": 57850.803646, "activity_10": 58294.183594, "activity_20": 54103.155506, "activity_30": 50493.863869}, "trend_signal": 1, "fair_value": 39085.006936, "relative_strength": -6.110778, "rate_of_change": 1.6639327689814891, "market_dynamics": 0.527407, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59909.482092, "high": 70624.996053, "low": 59324.99934, "close": 65462.066406, "volume": 2026831}, "trend_line": 47505.494922, "activity_lines": {"activity_5": 60422.527344, "activity_10": 59576.503125, "activity_20": 55623.970238, "activity_30": 51711.718355}, "trend_signal": 1, "fair_value": 39313.311736, "relative_strength": -1.117765, "rate_of_change": 1.9752424368109973, "market_dynamics": 0.653319, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64585.342385, "high": 64974.999309, "low": 61175.861679, "close": 61857.757813, "volume": 1502057}, "trend_line": 48194.133724, "activity_lines": {"activity_5": 61403.159636, "activity_10": 60067.11456, "activity_20": 56672.096317, "activity_30": 52637.6708}, "trend_signal": 1, "fair_value": 39502.379683, "relative_strength": -10.369449, "rate_of_change": 1.4495982057037569, "market_dynamics": 0.651387, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62344.826892, "high": 67702.585926, "low": 59422.413132, "close": 65462.066406, "volume": 2243130}, "trend_line": 48966.316537, "activity_lines": {"activity_5": 63234.538542, "activity_10": 61113.869886, "activity_20": 57957.958278, "activity_30": 53751.730973}, "trend_signal": 1, "fair_value": 39710.306816, "relative_strength": -2.515785, "rate_of_change": 1.6022340341713897, "market_dynamics": 0.688975, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67800.000537, "high": 73547.414353, "low": 66728.448805, "close": 70235.34375, "volume": 2138132}, "trend_line": 49832.365495, "activity_lines": {"activity_5": 65994.596094, "activity_10": 62927.537713, "activity_20": 59566.445592, "activity_30": 55123.926277}, "trend_signal": 1, "fair_value": 39947.69977, "relative_strength": -3.272282, "rate_of_change": 1.7686626629258386, "market_dynamics": 0.757411, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71599.135, "high": 74326.724682, "low": 70624.997108, "close": 73644.828125, "volume": 815062}, "trend_line": 50820.020313, "activity_lines": {"activity_5": 68981.953125, "activity_10": 65196.393892, "activity_20": 61341.928125, "activity_30": 56660.214189}, "trend_signal": 1, "fair_value": 40206.099334, "relative_strength": -3.763386, "rate_of_change": 1.9819545152820421, "market_dynamics": 0.619036, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74034.478036, "high": 76372.408921, "low": 70040.518304, "close": 71014.65625, "volume": 2692519}, "trend_line": 51821.845573, "activity_lines": {"activity_5": 70209.367708, "activity_10": 66737.303409, "activity_20": 62695.052325, "activity_30": 57963.093926}, "trend_signal": 1, "fair_value": 40445.374624, "relative_strength": -13.392274, "rate_of_change": 1.9713200699837703, "market_dynamics": 0.793677, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71014.651203, "high": 71014.651203, "low": 55818.100133, "close": 57766.378906, "volume": 2692530}, "trend_line": 52329.548958, "activity_lines": {"activity_5": 66650.517187, "activity_10": 65662.209446, "activity_20": 62628.48631, "activity_30": 58346.612206}, "trend_signal": 1, "fair_value": 40607.93273, "relative_strength": -20.853765, "rate_of_change": 0.9797091928823976, "market_dynamics": 0.562574, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54356.893914, "high": 59227.584958, "low": 53577.582858, "close": 53869.824219, "volume": 2606019}, "trend_line": 52860.13138, "activity_lines": {"activity_5": 62065.573698, "activity_10": 63857.397088, "activity_20": 62112.192987, "activity_30": 58445.984803}, "trend_signal": 1, "fair_value": 40760.796212, "relative_strength": -24.387154, "rate_of_change": 1.0139250816509962, "market_dynamics": 0.181752, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53772.410764, "high": 57181.896279, "low": 52213.790162, "close": 55915.515625, "volume": 1703051}, "trend_line": 53447.764453, "activity_lines": {"activity_5": 58935.34349, "activity_10": 62454.638352, "activity_20": 61739.237277, "activity_30": 58643.106368}, "trend_signal": 1, "fair_value": 40934.414714, "relative_strength": -24.987584, "rate_of_change": 1.1116753925101661, "market_dynamics": -0.171037, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54454.307844, "high": 57766.37764, "low": 52700.859649, "close": 56500.0, "volume": 1649046}, "trend_line": 54053.289063, "activity_lines": {"activity_5": 56954.596615, "activity_10": 61170.547656, "activity_20": 61370.688542, "activity_30": 58840.02479}, "trend_signal": 1, "fair_value": 41099.609901, "relative_strength": -18.880965, "rate_of_change": 1.1329278524501603, "market_dynamics": -0.668772, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55100.0, "high": 57500.0, "low": 51900.0, "close": 52000.0, "volume": 2130084}, "trend_line": 54510.501693, "activity_lines": {"activity_5": 54616.838281, "activity_10": 59139.12152, "activity_20": 60533.443173, "activity_30": 58707.554528}, "trend_signal": 1, "fair_value": 41246.147774, "relative_strength": -23.87469, "rate_of_change": 0.8458553363276617, "market_dynamics": -0.85687, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52400.0, "high": 65000.0, "low": 52000.0, "close": 65000.0, "volume": 2437318}, "trend_line": 55353.964323, "activity_lines": {"activity_5": 57880.057031, "activity_10": 59716.096591, "activity_20": 60962.679743, "activity_30": 59384.296354}, "trend_signal": 1, "fair_value": 41460.735715, "relative_strength": -12.162069, "rate_of_change": 1.5473396938269524, "market_dynamics": -0.733442, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61500.0, "high": 62900.0, "low": 59000.0, "close": 59500.0, "volume": 1787411}, "trend_line": 56079.036198, "activity_lines": {"activity_5": 58827.701042, "activity_10": 59235.939986, "activity_20": 60827.166722, "activity_30": 59651.782527}, "trend_signal": 1, "fair_value": 41642.048415, "relative_strength": -23.299492, "rate_of_change": 1.3098824697885794, "market_dynamics": -0.687261, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60600.0, "high": 67000.0, "low": 59000.0, "close": 62700.0, "volume": 1424620}, "trend_line": 56931.88112, "activity_lines": {"activity_5": 60466.666667, "activity_10": 59446.00277, "activity_20": 60998.365513, "activity_30": 60078.941482}, "trend_signal": 1, "fair_value": 41848.685347, "relative_strength": -22.066131, "rate_of_change": 1.5207909761302432, "market_dynamics": -0.638093, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63000.0, "high": 63800.0, "low": 59000.0, "close": 59200.0, "volume": 1336805}, "trend_line": 57653.447266, "activity_lines": {"activity_5": 60486.666667, "activity_10": 59156.708168, "activity_20": 60828.973158, "activity_30": 60225.271732}, "trend_signal": 1, "fair_value": 42033.169409, "relative_strength": -27.070843, "rate_of_change": 1.2674201726781176, "market_dynamics": -0.639709, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61800.0, "high": 66600.0, "low": 59500.0, "close": 62100.0, "volume": 2304070}, "trend_line": 58461.938672, "activity_lines": {"activity_5": 61293.333333, "activity_10": 59657.319531, "activity_20": 60939.149758, "activity_30": 60512.146102}, "trend_signal": 1, "fair_value": 42233.695989, "relative_strength": -32.014798, "rate_of_change": 1.4023296859766194, "market_dynamics": -0.682016, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61800.0, "high": 63300.0, "low": 56400.0, "close": 62200.0, "volume": 2844354}, "trend_line": 59160.114063, "activity_lines": {"activity_5": 61460.0, "activity_10": 60338.197372, "activity_20": 61047.027493, "activity_30": 60753.311349}, "trend_signal": 1, "fair_value": 42423.825684, "relative_strength": -31.177926, "rate_of_change": 1.1942392039325087, "market_dynamics": -0.525937, "expectation": {"probability": 59.5478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61900.0, "high": 64000.0, "low": 58300.0, "close": 63300.0, "volume": 2387984}, "trend_line": 59834.884245, "activity_lines": {"activity_5": 62180.0, "activity_10": 61138.46392, "activity_20": 61232.988151, "activity_30": 61020.400764}, "trend_signal": 1, "fair_value": 42627.799229, "relative_strength": -32.498493, "rate_of_change": 1.140582963179268, "market_dynamics": -0.400649, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65000.0, "high": 67900.0, "low": 60700.0, "close": 66800.0, "volume": 2901233}, "trend_line": 60556.507813, "activity_lines": {"activity_5": 63813.333333, "activity_10": 62403.636364, "activity_20": 61715.262426, "activity_30": 61469.763071}, "trend_signal": 1, "fair_value": 42856.472869, "relative_strength": -33.432124, "rate_of_change": 1.206024841704773, "market_dynamics": -0.082875, "expectation": {"probability": 61.2992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de18b257-a0cf-4181-9d39-b0dce2555961/", "share_image": "https://sharemaestro.com/terminal/de18b257-a0cf-4181-9d39-b0dce2555961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}