{"ticker": {"uuid": "de19392d-e4c5-47dd-b42a-b5d0b0542338", "symbol": "GTR", "name": "WISDOMTREE TARGET RANGE FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTR rose 8.44%, moving from 25.07 to 27.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.18"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.25, "low": 27.08, "close": 27.185, "volume": 7565}, "trend_line": 25.637263, "activity_lines": {"activity_5": 26.949293, "activity_10": 26.656191, "activity_20": 26.16696, "activity_30": 25.958066}, "trend_signal": 1, "fair_value": 22.392083, "relative_strength": -11.009836, "rate_of_change": 0.28384060833885155, "market_dynamics": 0.614174, "expectation": {"probability": 57.703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.043665, "high": 19.208507, "low": 18.956905, "close": 19.1391, "volume": 46244}, "trend_line": 18.632557, "activity_lines": {"activity_5": 18.97684, "activity_10": 18.88014, "activity_20": 18.727526, "activity_30": 18.673267}, "trend_signal": 1, "fair_value": 19.770339, "relative_strength": -14.720425, "rate_of_change": 0.040289818235670474, "market_dynamics": 1.373914, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.21112, "high": 19.616197, "low": 19.199754, "close": 19.3993, "volume": 9941}, "trend_line": 18.65365, "activity_lines": {"activity_5": 19.14282, "activity_10": 18.98706, "activity_20": 18.797689, "activity_30": 18.722734}, "trend_signal": 1, "fair_value": 19.766123, "relative_strength": -16.306801, "rate_of_change": 0.11320507432232986, "market_dynamics": 1.411016, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.312579, "high": 19.403676, "low": 19.087178, "close": 19.1388, "volume": 22249}, "trend_line": 18.66316, "activity_lines": {"activity_5": 19.17252, "activity_10": 19.031475, "activity_20": 18.839923, "activity_30": 18.754034}, "trend_signal": 1, "fair_value": 19.759074, "relative_strength": -15.993566, "rate_of_change": 0.05098197939814648, "market_dynamics": 1.498292, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.095637, "high": 19.4687, "low": 19.095637, "close": 19.4687, "volume": 8122}, "trend_line": 18.679707, "activity_lines": {"activity_5": 19.293407, "activity_10": 19.128627, "activity_20": 18.912214, "activity_30": 18.806004}, "trend_signal": 1, "fair_value": 19.755848, "relative_strength": -15.752989, "rate_of_change": 0.08866129851535967, "market_dynamics": 1.533774, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.503453, "high": 19.529481, "low": 19.173769, "close": 19.2345, "volume": 10864}, "trend_line": 18.701043, "activity_lines": {"activity_5": 19.293427, "activity_10": 19.170422, "activity_20": 18.958524, "activity_30": 18.841797}, "trend_signal": 1, "fair_value": 19.750119, "relative_strength": -15.723094, "rate_of_change": 0.11422020698717611, "market_dynamics": 1.389396, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.321216, "high": 19.694279, "low": 19.295275, "close": 19.6509, "volume": 28420}, "trend_line": 18.743593, "activity_lines": {"activity_5": 19.418367, "activity_10": 19.279802, "activity_20": 19.041992, "activity_30": 18.903078}, "trend_signal": 1, "fair_value": 19.74904, "relative_strength": -16.471634, "rate_of_change": 0.22752741651897215, "market_dynamics": 1.426153, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.694237, "high": 19.824463, "low": 19.685648, "close": 19.703, "volume": 8375}, "trend_line": 18.789287, "activity_lines": {"activity_5": 19.526553, "activity_10": 19.382184, "activity_20": 19.124617, "activity_30": 18.964976}, "trend_signal": 1, "fair_value": 19.748545, "relative_strength": -15.187304, "rate_of_change": 0.24378463616874851, "market_dynamics": 1.41571, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.756869, "high": 19.91989, "low": 19.737002, "close": 19.8982, "volume": 5238}, "trend_line": 18.844247, "activity_lines": {"activity_5": 19.67956, "activity_10": 19.501049, "activity_20": 19.220854, "activity_30": 19.036518}, "trend_signal": 1, "fair_value": 19.750137, "relative_strength": -15.827868, "rate_of_change": 0.29250710790674317, "market_dynamics": 1.392148, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.917824, "high": 19.917824, "low": 19.6205, "close": 19.6205, "volume": 15319}, "trend_line": 18.886033, "activity_lines": {"activity_5": 19.689373, "activity_10": 19.550495, "activity_20": 19.282112, "activity_30": 19.086599}, "trend_signal": 1, "fair_value": 19.748773, "relative_strength": -14.223867, "rate_of_change": 0.22174406862742713, "market_dynamics": 1.421211, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.667076, "high": 19.75505, "low": 19.486183, "close": 19.5208, "volume": 11328}, "trend_line": 18.913507, "activity_lines": {"activity_5": 19.655833, "activity_10": 19.56738, "activity_20": 19.326523, "activity_30": 19.127552}, "trend_signal": 1, "fair_value": 19.746398, "relative_strength": -13.103217, "rate_of_change": 0.14547258283408696, "market_dynamics": 1.235657, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.514843, "high": 19.514843, "low": 19.121736, "close": 19.1626, "volume": 24087}, "trend_line": 18.93497, "activity_lines": {"activity_5": 19.483807, "activity_10": 19.510147, "activity_20": 19.330661, "activity_30": 19.143623}, "trend_signal": 1, "fair_value": 19.740379, "relative_strength": -12.545972, "rate_of_change": 0.11347974756876489, "market_dynamics": 0.977526, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.147765, "high": 19.355987, "low": 19.121737, "close": 19.2432, "volume": 30594}, "trend_line": 18.9516, "activity_lines": {"activity_5": 19.3712, "activity_10": 19.467142, "activity_20": 19.339967, "activity_30": 19.163508}, "trend_signal": 1, "fair_value": 19.735306, "relative_strength": -13.314247, "rate_of_change": 0.08782691496210057, "market_dynamics": 0.657887, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.34638, "high": 19.6162, "low": 19.327726, "close": 19.6162, "volume": 17542}, "trend_line": 18.977047, "activity_lines": {"activity_5": 19.41358, "activity_10": 19.494793, "activity_20": 19.381575, "activity_30": 19.206386}, "trend_signal": 1, "fair_value": 19.734103, "relative_strength": -14.473086, "rate_of_change": 0.13427362333523174, "market_dynamics": 0.400869, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.503442, "high": 19.520794, "low": 19.251841, "close": 19.3386, "volume": 19335}, "trend_line": 18.998447, "activity_lines": {"activity_5": 19.382227, "activity_10": 19.463291, "activity_20": 19.392574, "activity_30": 19.229712}, "trend_signal": 1, "fair_value": 19.730148, "relative_strength": -14.249715, "rate_of_change": 0.11276780839505675, "market_dynamics": 0.094264, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.364596, "high": 19.486059, "low": 19.329893, "close": 19.3993, "volume": 10993}, "trend_line": 19.021437, "activity_lines": {"activity_5": 19.3899, "activity_10": 19.445191, "activity_20": 19.406627, "activity_30": 19.255573}, "trend_signal": 1, "fair_value": 19.726872, "relative_strength": -13.211126, "rate_of_change": 0.12100989096635144, "market_dynamics": -0.114265, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.342955, "high": 19.381996, "low": 18.9541, "close": 18.9541, "volume": 11130}, "trend_line": 19.038843, "activity_lines": {"activity_5": 19.257273, "activity_10": 19.343149, "activity_20": 19.375368, "activity_30": 19.251229}, "trend_signal": 1, "fair_value": 19.719296, "relative_strength": -11.873382, "rate_of_change": 0.09150728202081233, "market_dynamics": -0.4051, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.833717, "high": 19.106414, "low": 18.692969, "close": 18.8777, "volume": 7686}, "trend_line": 19.04618, "activity_lines": {"activity_5": 19.11308, "activity_10": 19.239885, "activity_20": 19.335837, "activity_30": 19.240833}, "trend_signal": 1, "fair_value": 19.711125, "relative_strength": -11.857492, "rate_of_change": 0.03853700563631784, "market_dynamics": -0.739105, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.84248, "high": 18.851277, "low": 18.49941, "close": 18.7897, "volume": 13132}, "trend_line": 19.06895, "activity_lines": {"activity_5": 18.96392, "activity_10": 19.135627, "activity_20": 19.286877, "activity_30": 19.224286}, "trend_signal": 0, "fair_value": 19.702265, "relative_strength": -13.337667, "rate_of_change": 0.1195515321182583, "market_dynamics": -0.93606, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.701755, "high": 19.022834, "low": 18.684161, "close": 18.7833, "volume": 53393}, "trend_line": 19.092507, "activity_lines": {"activity_5": 18.867727, "activity_10": 19.05036, "activity_20": 19.237629, "activity_30": 19.205857}, "trend_signal": 0, "fair_value": 19.693513, "relative_strength": -12.962903, "rate_of_change": 0.12353590522813405, "market_dynamics": -0.969518, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.949999, "high": 18.961698, "low": 18.4156, "close": 18.4156, "volume": 18428}, "trend_line": 19.098777, "activity_lines": {"activity_5": 18.685987, "activity_10": 18.91346, "activity_20": 19.153568, "activity_30": 19.162185}, "trend_signal": 0, "fair_value": 19.681458, "relative_strength": -11.646683, "rate_of_change": 0.03284010842576677, "market_dynamics": -0.997535, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.402684, "high": 18.481855, "low": 18.0524, "close": 18.0524, "volume": 12011}, "trend_line": 19.079327, "activity_lines": {"activity_5": 18.44876, "activity_10": 18.730618, "activity_20": 19.037824, "activity_30": 19.094677}, "trend_signal": 0, "fair_value": 19.666233, "relative_strength": -10.628553, "rate_of_change": -0.10183898162693392, "market_dynamics": -1.040304, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.25309, "high": 19.04479, "low": 18.138733, "close": 19.0184, "volume": 42890}, "trend_line": 19.09439, "activity_lines": {"activity_5": 18.593647, "activity_10": 18.743598, "activity_20": 19.019256, "activity_30": 19.090746}, "trend_signal": 0, "fair_value": 19.660234, "relative_strength": -11.040677, "rate_of_change": 0.0789493256234949, "market_dynamics": -0.8513, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.951967, "high": 19.009674, "low": 18.798553, "close": 18.9393, "volume": 10392}, "trend_line": 19.10102, "activity_lines": {"activity_5": 18.702787, "activity_10": 18.746284, "activity_20": 18.994968, "activity_30": 19.08074}, "trend_signal": 0, "fair_value": 19.65362, "relative_strength": -13.450811, "rate_of_change": 0.03472224040672518, "market_dynamics": -0.893881, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.930517, "high": 19.5111, "low": 18.930517, "close": 19.5111, "volume": 42040}, "trend_line": 19.125857, "activity_lines": {"activity_5": 18.992553, "activity_10": 18.86524, "activity_20": 19.026087, "activity_30": 19.107197}, "trend_signal": 0, "fair_value": 19.652325, "relative_strength": -12.143174, "rate_of_change": 0.1300297052199388, "market_dynamics": -0.469468, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.511044, "high": 19.642995, "low": 19.458264, "close": 19.6181, "volume": 25447}, "trend_line": 19.153537, "activity_lines": {"activity_5": 19.269467, "activity_10": 19.000515, "activity_20": 19.067194, "activity_30": 19.138955}, "trend_signal": 0, "fair_value": 19.652016, "relative_strength": -11.983701, "rate_of_change": 0.14472554092608841, "market_dynamics": -0.00664, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.704547, "high": 19.845293, "low": 19.53741, "close": 19.8277, "volume": 75438}, "trend_line": 19.189627, "activity_lines": {"activity_5": 19.53608, "activity_10": 19.16992, "activity_20": 19.126437, "activity_30": 19.182449}, "trend_signal": 0, "fair_value": 19.653585, "relative_strength": -10.707942, "rate_of_change": 0.18842472802804783, "market_dynamics": 0.355746, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.68696, "high": 19.880487, "low": 19.678163, "close": 19.8453, "volume": 13490}, "trend_line": 19.229217, "activity_lines": {"activity_5": 19.690207, "activity_10": 19.326642, "activity_20": 19.186514, "activity_30": 19.224751}, "trend_signal": 0, "fair_value": 19.655281, "relative_strength": -10.660969, "rate_of_change": 0.2063093774568776, "market_dynamics": 0.685742, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.89735, "high": 20.35557, "low": 19.854246, "close": 20.2764, "volume": 7766}, "trend_line": 19.276527, "activity_lines": {"activity_5": 19.932907, "activity_10": 19.544153, "activity_20": 19.286971, "activity_30": 19.292311}, "trend_signal": 1, "fair_value": 19.66073, "relative_strength": -11.160262, "rate_of_change": 0.24603185870752342, "market_dynamics": 0.750899, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.786564, "high": 20.806039, "low": 20.3951, "close": 20.3951, "volume": 10618}, "trend_line": 19.328807, "activity_lines": {"activity_5": 20.126033, "activity_10": 19.756215, "activity_20": 19.396931, "activity_30": 19.364477}, "trend_signal": 1, "fair_value": 19.667116, "relative_strength": -10.902215, "rate_of_change": 0.2712106802226338, "market_dynamics": 0.827112, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.475533, "high": 20.600601, "low": 20.430865, "close": 20.5202, "volume": 10622}, "trend_line": 19.378603, "activity_lines": {"activity_5": 20.301927, "activity_10": 19.961716, "activity_20": 19.515118, "activity_30": 19.441341}, "trend_signal": 1, "fair_value": 19.67447, "relative_strength": -10.069291, "rate_of_change": 0.25762583277900736, "market_dynamics": 0.785951, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.413004, "high": 20.421937, "low": 20.1986, "close": 20.1986, "volume": 5235}, "trend_line": 19.41392, "activity_lines": {"activity_5": 20.31048, "activity_10": 20.07048, "activity_20": 19.597916, "activity_30": 19.494244}, "trend_signal": 1, "fair_value": 19.67895, "relative_strength": -8.061824, "rate_of_change": 0.18224739936105153, "market_dynamics": 0.805053, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.287933, "high": 20.404068, "low": 20.198598, "close": 20.3326, "volume": 20423}, "trend_line": 19.44503, "activity_lines": {"activity_5": 20.338973, "activity_10": 20.164585, "activity_20": 19.688543, "activity_30": 19.553514}, "trend_signal": 1, "fair_value": 19.684489, "relative_strength": -9.802866, "rate_of_change": 0.16024584421898408, "market_dynamics": 0.802337, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.127165, "high": 20.234367, "low": 20.029433, "close": 20.2165, "volume": 29889}, "trend_line": 19.480953, "activity_lines": {"activity_5": 20.29628, "activity_10": 20.213687, "activity_20": 19.762926, "activity_30": 19.603286}, "trend_signal": 1, "fair_value": 19.68896, "relative_strength": -12.241353, "rate_of_change": 0.18474129379075463, "market_dynamics": 0.790629, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.22543, "high": 20.4041, "low": 20.216497, "close": 20.4041, "volume": 16703}, "trend_line": 19.512133, "activity_lines": {"activity_5": 20.320113, "activity_10": 20.273676, "activity_20": 19.852316, "activity_30": 19.662844}, "trend_signal": 1, "fair_value": 19.694919, "relative_strength": -11.492367, "rate_of_change": 0.1600537714966978, "market_dynamics": 0.756761, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.36833, "high": 20.453108, "low": 20.256661, "close": 20.4381, "volume": 17082}, "trend_line": 19.552253, "activity_lines": {"activity_5": 20.35468, "activity_10": 20.323611, "activity_20": 19.939871, "activity_30": 19.722584}, "trend_signal": 1, "fair_value": 19.701061, "relative_strength": -11.972616, "rate_of_change": 0.20561565462884918, "market_dynamics": 0.833823, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.39513, "high": 20.6006, "low": 20.341529, "close": 20.6006, "volume": 32114}, "trend_line": 19.58391, "activity_lines": {"activity_5": 20.448887, "activity_10": 20.388182, "activity_20": 20.037955, "activity_30": 19.790219}, "trend_signal": 1, "fair_value": 19.708434, "relative_strength": -12.416988, "rate_of_change": 0.16190972978919185, "market_dynamics": 0.940529, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6899, "high": 20.716701, "low": 20.40394, "close": 20.6631, "volume": 62494}, "trend_line": 19.615913, "activity_lines": {"activity_5": 20.537127, "activity_10": 20.450064, "activity_20": 20.134151, "activity_30": 19.859844}, "trend_signal": 1, "fair_value": 19.716196, "relative_strength": -10.362689, "rate_of_change": 0.16341476242486594, "market_dynamics": 1.113826, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.627096, "high": 20.868567, "low": 20.448695, "close": 20.8239, "volume": 41818}, "trend_line": 19.64677, "activity_lines": {"activity_5": 20.656933, "activity_10": 20.526313, "activity_20": 20.23716, "activity_30": 19.937779}, "trend_signal": 1, "fair_value": 19.725129, "relative_strength": -10.437494, "rate_of_change": 0.1573059586877298, "market_dynamics": 1.285429, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.868599, "high": 20.9356, "low": 20.725663, "close": 20.9356, "volume": 13647}, "trend_line": 19.690607, "activity_lines": {"activity_5": 20.77348, "activity_10": 20.612916, "activity_20": 20.34112, "activity_30": 20.020929}, "trend_signal": 1, "fair_value": 19.734813, "relative_strength": -11.237689, "rate_of_change": 0.22312573517173515, "market_dynamics": 1.364442, "expectation": {"probability": 64.1806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.908766, "high": 21.065101, "low": 20.810498, "close": 20.9713, "volume": 34084}, "trend_line": 19.738957, "activity_lines": {"activity_5": 20.866493, "activity_10": 20.696184, "activity_20": 20.438231, "activity_30": 20.103554}, "trend_signal": 1, "fair_value": 19.744626, "relative_strength": -9.243375, "rate_of_change": 0.24554855012849136, "market_dynamics": 1.402665, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.9088, "high": 21.091936, "low": 20.9088, "close": 20.9356, "volume": 5486}, "trend_line": 19.798057, "activity_lines": {"activity_5": 20.91206, "activity_10": 20.764758, "activity_20": 20.519772, "activity_30": 20.180757}, "trend_signal": 1, "fair_value": 19.754004, "relative_strength": -7.950981, "rate_of_change": 0.2994079170444559, "market_dynamics": 1.173226, "expectation": {"probability": 67.0647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.127757, "high": 21.352903, "low": 21.096236, "close": 21.1174, "volume": 31018}, "trend_line": 19.86053, "activity_lines": {"activity_5": 20.995893, "activity_10": 20.852987, "activity_20": 20.604898, "activity_30": 20.265876}, "trend_signal": 1, "fair_value": 19.764655, "relative_strength": -9.473011, "rate_of_change": 0.3155511674706294, "market_dynamics": 1.023108, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.118738, "high": 21.262832, "low": 21.087218, "close": 21.2133, "volume": 15581}, "trend_line": 19.913767, "activity_lines": {"activity_5": 21.081407, "activity_10": 20.944384, "activity_20": 20.689161, "activity_30": 20.353152}, "trend_signal": 1, "fair_value": 19.775885, "relative_strength": -8.215819, "rate_of_change": 0.2680542764971494, "market_dynamics": 0.879968, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.19079, "high": 21.217808, "low": 21.010673, "close": 21.0829, "volume": 33770}, "trend_line": 19.97191, "activity_lines": {"activity_5": 21.097493, "activity_10": 20.993947, "activity_20": 20.750178, "activity_30": 20.42858}, "trend_signal": 1, "fair_value": 19.785939, "relative_strength": -7.675095, "rate_of_change": 0.2919738892194589, "market_dynamics": 0.719637, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.11877, "high": 21.172806, "low": 20.8576, "close": 20.8576, "volume": 19086}, "trend_line": 20.02052, "activity_lines": {"activity_5": 21.02866, "activity_10": 20.990205, "activity_20": 20.782252, "activity_30": 20.485721}, "trend_signal": 1, "fair_value": 19.79412, "relative_strength": -7.805555, "rate_of_change": 0.24339184384468004, "market_dynamics": 0.567233, "expectation": {"probability": 65.6194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.758504, "high": 20.785521, "low": 20.551369, "close": 20.5529, "volume": 18407}, "trend_line": 20.073813, "activity_lines": {"activity_5": 20.86584, "activity_10": 20.923436, "activity_20": 20.779405, "activity_30": 20.520068}, "trend_signal": 1, "fair_value": 19.799868, "relative_strength": -3.614715, "rate_of_change": 0.26619188712381114, "market_dynamics": 0.12862, "expectation": {"probability": 63.8428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.677442, "high": 20.956623, "low": 20.650424, "close": 20.9206, "volume": 15710}, "trend_line": 20.14191, "activity_lines": {"activity_5": 20.8511, "activity_10": 20.924389, "activity_20": 20.808123, "activity_30": 20.574699}, "trend_signal": 1, "fair_value": 19.808295, "relative_strength": -5.254477, "rate_of_change": 0.33923300969276776, "market_dynamics": -0.134899, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.992659, "high": 21.082718, "low": 20.731489, "close": 21.0557, "volume": 16614}, "trend_line": 20.217443, "activity_lines": {"activity_5": 20.894513, "activity_10": 20.945224, "activity_20": 20.844588, "activity_30": 20.633654}, "trend_signal": 1, "fair_value": 19.817604, "relative_strength": -5.264816, "rate_of_change": 0.3750041579969331, "market_dynamics": -0.393087, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.154812, "high": 21.406976, "low": 21.109782, "close": 21.2899, "volume": 20987}, "trend_line": 20.300997, "activity_lines": {"activity_5": 21.0265, "activity_10": 21.004425, "activity_20": 20.899647, "activity_30": 20.702844}, "trend_signal": 1, "fair_value": 19.82851, "relative_strength": -5.293436, "rate_of_change": 0.4132767927180478, "market_dynamics": -0.366086, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.280865, "high": 21.524023, "low": 21.280865, "close": 21.488, "volume": 52637}, "trend_line": 20.40341, "activity_lines": {"activity_5": 21.21072, "activity_10": 21.093204, "activity_20": 20.969311, "activity_30": 20.779425}, "trend_signal": 1, "fair_value": 19.840712, "relative_strength": -6.150695, "rate_of_change": 0.5044727606235403, "market_dynamics": 0.036102, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.560047, "high": 21.578419, "low": 21.37993, "close": 21.488, "volume": 39116}, "trend_line": 20.51793, "activity_lines": {"activity_5": 21.352913, "activity_10": 21.172587, "activity_20": 21.034367, "activity_30": 20.849399}, "trend_signal": 1, "fair_value": 19.852736, "relative_strength": -7.155876, "rate_of_change": 0.5612787274283997, "market_dynamics": 0.287393, "expectation": {"probability": 66.0291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.542046, "high": 21.623099, "low": 21.217834, "close": 21.441, "volume": 30519}, "trend_line": 20.598683, "activity_lines": {"activity_5": 21.4171, "activity_10": 21.233382, "activity_20": 21.088806, "activity_30": 20.908952}, "trend_signal": 1, "fair_value": 19.864245, "relative_strength": -5.639785, "rate_of_change": 0.39357284092499295, "market_dynamics": 0.427593, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.460988, "high": 21.58707, "low": 21.280871, "close": 21.479, "volume": 54637}, "trend_line": 20.68334, "activity_lines": {"activity_5": 21.45926, "activity_10": 21.295202, "activity_20": 21.141587, "activity_30": 20.965746}, "trend_signal": 1, "fair_value": 19.875862, "relative_strength": -7.693698, "rate_of_change": 0.4109825856342368, "market_dynamics": 0.530537, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.533035, "high": 21.673347, "low": 21.389031, "close": 21.479, "volume": 17951}, "trend_line": 20.748937, "activity_lines": {"activity_5": 21.4732, "activity_10": 21.352191, "activity_20": 21.188355, "activity_30": 21.017079}, "trend_signal": 1, "fair_value": 19.887313, "relative_strength": -10.537575, "rate_of_change": 0.31714897110428175, "market_dynamics": 0.322014, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.506047, "high": 21.632039, "low": 21.443006, "close": 21.5871, "volume": 39286}, "trend_line": 20.81457, "activity_lines": {"activity_5": 21.510567, "activity_10": 21.421633, "activity_20": 21.2403, "activity_30": 21.071154}, "trend_signal": 1, "fair_value": 19.899368, "relative_strength": -9.992399, "rate_of_change": 0.31631981917916213, "market_dynamics": 0.302242, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.723056, "high": 21.841018, "low": 21.478059, "close": 21.7775, "volume": 69477}, "trend_line": 20.879563, "activity_lines": {"activity_5": 21.604793, "activity_10": 21.512429, "activity_20": 21.304908, "activity_30": 21.133279}, "trend_signal": 1, "fair_value": 19.912594, "relative_strength": -8.875136, "rate_of_change": 0.31224762269891326, "market_dynamics": 0.483421, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.66866, "high": 21.7594, "low": 21.586994, "close": 21.7594, "volume": 43282}, "trend_line": 20.943367, "activity_lines": {"activity_5": 21.673687, "activity_10": 21.577669, "activity_20": 21.362187, "activity_30": 21.190042}, "trend_signal": 1, "fair_value": 19.925509, "relative_strength": -11.772688, "rate_of_change": 0.30558110818697465, "market_dynamics": 0.542543, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.813793, "high": 22.05879, "low": 21.732128, "close": 22.0048, "volume": 19175}, "trend_line": 21.00098, "activity_lines": {"activity_5": 21.803153, "activity_10": 21.672276, "activity_20": 21.437617, "activity_30": 21.258522}, "trend_signal": 1, "fair_value": 19.939949, "relative_strength": -10.267796, "rate_of_change": 0.27508948298523306, "market_dynamics": 0.811741, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.013431, "high": 22.095097, "low": 21.8501, "close": 21.8501, "volume": 938}, "trend_line": 21.04948, "activity_lines": {"activity_5": 21.846, "activity_10": 21.7215, "activity_20": 21.49269, "activity_30": 21.313304}, "trend_signal": 1, "fair_value": 19.953122, "relative_strength": -6.980811, "rate_of_change": 0.2309416036775458, "market_dynamics": 0.876686, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.959016, "high": 22.213088, "low": 21.743056, "close": 22.1042, "volume": 13184}, "trend_line": 21.10228, "activity_lines": {"activity_5": 21.948807, "activity_10": 21.806738, "activity_20": 21.567609, "activity_30": 21.38135}, "trend_signal": 1, "fair_value": 19.967855, "relative_strength": -3.235635, "rate_of_change": 0.25083755038129824, "market_dynamics": 0.913734, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.822883, "high": 22.076954, "low": 21.577886, "close": 21.6777, "volume": 25935}, "trend_line": 21.151583, "activity_lines": {"activity_5": 21.874973, "activity_10": 21.803227, "activity_20": 21.596513, "activity_30": 21.418474}, "trend_signal": 1, "fair_value": 19.979487, "relative_strength": -1.912288, "rate_of_change": 0.23363826088933667, "market_dynamics": 0.751087, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.387327, "high": 21.423623, "low": 20.897333, "close": 21.3092, "volume": 98528}, "trend_line": 21.184137, "activity_lines": {"activity_5": 21.68496, "activity_10": 21.729267, "activity_20": 21.586789, "activity_30": 21.428643}, "trend_signal": 1, "fair_value": 19.988472, "relative_strength": -3.69598, "rate_of_change": 0.15390810229192342, "market_dynamics": 0.300443, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.262164, "high": 21.9154, "low": 21.262164, "close": 21.9154, "volume": 1189}, "trend_line": 21.240767, "activity_lines": {"activity_5": 21.727027, "activity_10": 21.767922, "activity_20": 21.633885, "activity_30": 21.475821}, "trend_signal": 1, "fair_value": 20.001404, "relative_strength": -5.804142, "rate_of_change": 0.267322666955949, "market_dynamics": -0.061639, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.013506, "high": 22.322022, "low": 21.995358, "close": 22.2948, "volume": 66219}, "trend_line": 21.30379, "activity_lines": {"activity_5": 21.90152, "activity_10": 21.867624, "activity_20": 21.71377, "activity_30": 21.543823}, "trend_signal": 1, "fair_value": 20.016693, "relative_strength": -4.912464, "rate_of_change": 0.29670774129765465, "market_dynamics": -0.209081, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.317467, "high": 22.376448, "low": 22.120652, "close": 22.3583, "volume": 23430}, "trend_line": 21.367797, "activity_lines": {"activity_5": 22.067533, "activity_10": 21.964038, "activity_20": 21.793933, "activity_30": 21.611856}, "trend_signal": 1, "fair_value": 20.032201, "relative_strength": -3.691419, "rate_of_change": 0.3004488872637223, "market_dynamics": -0.129842, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.104252, "high": 22.104252, "low": 21.5325, "close": 21.5325, "volume": 8208}, "trend_line": 21.39886, "activity_lines": {"activity_5": 21.94134, "activity_10": 21.896285, "activity_20": 21.788301, "activity_30": 21.622482}, "trend_signal": 1, "fair_value": 20.042071, "relative_strength": -1.381069, "rate_of_change": 0.14537296474690217, "market_dynamics": -0.234676, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.684834, "high": 22.23127, "low": 21.532573, "close": 22.1859, "volume": 19362}, "trend_line": 21.44962, "activity_lines": {"activity_5": 22.042627, "activity_10": 21.951787, "activity_20": 21.840234, "activity_30": 21.673259}, "trend_signal": 1, "fair_value": 20.056083, "relative_strength": -3.857264, "rate_of_change": 0.23720889804410308, "market_dynamics": -0.165069, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.234921, "high": 22.603234, "low": 22.208516, "close": 22.4703, "volume": 34253}, "trend_line": 21.5045, "activity_lines": {"activity_5": 22.180267, "activity_10": 22.051244, "activity_20": 21.913227, "activity_30": 21.739109}, "trend_signal": 1, "fair_value": 20.07176, "relative_strength": -3.80373, "rate_of_change": 0.25585534848636343, "market_dynamics": -0.250021, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.672688, "high": 22.709227, "low": 22.464322, "close": 22.5448, "volume": 11184}, "trend_line": 21.55814, "activity_lines": {"activity_5": 22.305747, "activity_10": 22.155782, "activity_20": 21.986579, "activity_30": 21.806226}, "trend_signal": 1, "fair_value": 20.087715, "relative_strength": -4.217388, "rate_of_change": 0.24943616452371117, "market_dynamics": -0.300491, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.5814, "high": 22.5814, "low": 22.389568, "close": 22.5814, "volume": 13022}, "trend_line": 21.61181, "activity_lines": {"activity_5": 22.42676, "activity_10": 22.254344, "activity_20": 22.05744, "activity_30": 21.872242}, "trend_signal": 1, "fair_value": 20.1037, "relative_strength": -3.962689, "rate_of_change": 0.24895468718542868, "market_dynamics": 0.084382, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.45345, "high": 22.7549, "low": 22.45345, "close": 22.7549, "volume": 23425}, "trend_line": 21.672453, "activity_lines": {"activity_5": 22.590733, "activity_10": 22.375775, "activity_20": 22.13962, "activity_30": 21.94599}, "trend_signal": 1, "fair_value": 20.107837, "relative_strength": -4.193779, "rate_of_change": 0.28060120832083224, "market_dynamics": 0.344648, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.837163, "high": 23.010725, "low": 22.599656, "close": 22.86, "volume": 16716}, "trend_line": 21.73054, "activity_lines": {"activity_5": 22.708247, "activity_10": 22.496729, "activity_20": 22.225775, "activity_30": 22.022606}, "trend_signal": 1, "fair_value": 20.111653, "relative_strength": -3.734379, "rate_of_change": 0.26802226771469034, "market_dynamics": 0.472442, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.796052, "high": 22.796052, "low": 22.42609, "close": 22.5094, "volume": 13201}, "trend_line": 21.773743, "activity_lines": {"activity_5": 22.663953, "activity_10": 22.525742, "activity_20": 22.271783, "activity_30": 22.072855}, "trend_signal": 1, "fair_value": 20.112112, "relative_strength": -5.100133, "rate_of_change": 0.19881236269323416, "market_dynamics": 0.471613, "expectation": {"probability": 64.4529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.672746, "high": 22.691016, "low": 22.252542, "close": 22.291, "volume": 4955}, "trend_line": 21.814013, "activity_lines": {"activity_5": 22.544253, "activity_10": 22.504245, "activity_20": 22.292085, "activity_30": 22.106226}, "trend_signal": 1, "fair_value": 20.108293, "relative_strength": -4.255756, "rate_of_change": 0.18494753061060556, "market_dynamics": 0.267098, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.362141, "high": 23.211683, "low": 22.280475, "close": 23.1302, "volume": 21155}, "trend_line": 21.889767, "activity_lines": {"activity_5": 22.721207, "activity_10": 22.6354, "activity_20": 22.388443, "activity_30": 22.191142}, "trend_signal": 1, "fair_value": 20.110206, "relative_strength": -5.606985, "rate_of_change": 0.347272186919481, "market_dynamics": 0.366462, "expectation": {"probability": 61.9307, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.183001, "high": 23.183001, "low": 22.5083, "close": 22.5083, "volume": 9307}, "trend_line": 21.954947, "activity_lines": {"activity_5": 22.654273, "activity_10": 22.639447, "activity_20": 22.418225, "activity_30": 22.231047}, "trend_signal": 1, "fair_value": 20.109053, "relative_strength": -4.681001, "rate_of_change": 0.29776470439361724, "market_dynamics": 0.199059, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.581375, "high": 22.992444, "low": 22.517431, "close": 22.9285, "volume": 30919}, "trend_line": 22.021877, "activity_lines": {"activity_5": 22.743847, "activity_10": 22.702153, "activity_20": 22.484546, "activity_30": 22.293857}, "trend_signal": 1, "fair_value": 20.114458, "relative_strength": -4.463712, "rate_of_change": 0.3048515671661574, "market_dynamics": 0.315127, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.293918, "high": 23.293918, "low": 23.001603, "close": 23.1843, "volume": 15077}, "trend_line": 22.09283, "activity_lines": {"activity_5": 22.91412, "activity_10": 22.797865, "activity_20": 22.569662, "activity_30": 22.368852}, "trend_signal": 1, "fair_value": 20.123392, "relative_strength": -3.923958, "rate_of_change": 0.3221932444723008, "market_dynamics": 0.616694, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.664122, "high": 23.906544, "low": 23.300489, "close": 23.4217, "volume": 22217}, "trend_line": 22.16389, "activity_lines": {"activity_5": 23.118533, "activity_10": 22.92376, "activity_20": 22.67177, "activity_30": 22.454586}, "trend_signal": 1, "fair_value": 20.130369, "relative_strength": -5.778917, "rate_of_change": 0.32164281352818647, "market_dynamics": 0.651899, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.347137, "high": 23.421729, "low": 23.132687, "close": 23.1394, "volume": 29050}, "trend_line": 22.218937, "activity_lines": {"activity_5": 23.153467, "activity_10": 22.982384, "activity_20": 22.73951, "activity_30": 22.517522}, "trend_signal": 1, "fair_value": 20.138127, "relative_strength": -7.370504, "rate_of_change": 0.24836344161607843, "market_dynamics": 0.999829, "expectation": {"probability": 63.8151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.184199, "high": 23.184199, "low": 22.190922, "close": 22.3774, "volume": 122361}, "trend_line": 22.248583, "activity_lines": {"activity_5": 22.933787, "activity_10": 22.892316, "activity_20": 22.729748, "activity_30": 22.527745}, "trend_signal": 1, "fair_value": 20.137685, "relative_strength": -8.106583, "rate_of_change": 0.13342672513990933, "market_dynamics": 0.707483, "expectation": {"probability": 63.0097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.644902, "high": 22.861105, "low": 22.4945, "close": 22.4945, "volume": 22461}, "trend_line": 22.2837, "activity_lines": {"activity_5": 22.761867, "activity_10": 22.830404, "activity_20": 22.727806, "activity_30": 22.543611}, "trend_signal": 1, "fair_value": 20.137333, "relative_strength": -8.184969, "rate_of_change": 0.15783926553884184, "market_dynamics": 0.259158, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.220957, "high": 22.541501, "low": 22.151396, "close": 22.4663, "volume": 15457}, "trend_line": 22.31661, "activity_lines": {"activity_5": 22.60948, "activity_10": 22.770009, "activity_20": 22.717535, "activity_30": 22.555391}, "trend_signal": 1, "fair_value": 20.139198, "relative_strength": -7.296309, "rate_of_change": 0.14768642550384858, "market_dynamics": -0.334735, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.804647, "high": 22.804647, "low": 21.968038, "close": 21.9702, "volume": 22374}, "trend_line": 22.332983, "activity_lines": {"activity_5": 22.339593, "activity_10": 22.620198, "activity_20": 22.657392, "activity_30": 22.533042}, "trend_signal": 1, "fair_value": 20.138083, "relative_strength": -7.05423, "rate_of_change": 0.07336687785464716, "market_dynamics": -1.01625, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.856514, "high": 22.607302, "low": 21.84279, "close": 22.4569, "volume": 30407}, "trend_line": 22.361977, "activity_lines": {"activity_5": 22.328707, "activity_10": 22.564711, "activity_20": 22.645148, "activity_30": 22.541037}, "trend_signal": 0, "fair_value": 20.146609, "relative_strength": -7.444477, "rate_of_change": 0.1298259171199873, "market_dynamics": -1.130596, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6637, "high": 22.767101, "low": 22.597899, "close": 22.7013, "volume": 703089}, "trend_line": 22.39277, "activity_lines": {"activity_5": 22.444787, "activity_10": 22.565902, "activity_20": 22.65571, "activity_30": 22.562929}, "trend_signal": 1, "fair_value": 20.15762, "relative_strength": -7.618336, "rate_of_change": 0.13770249383584995, "market_dynamics": -0.92542, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.6167, "high": 22.767102, "low": 22.6167, "close": 22.6261, "volume": 8151}, "trend_line": 22.42166, "activity_lines": {"activity_5": 22.514207, "activity_10": 22.549911, "activity_20": 22.653545, "activity_30": 22.577982}, "trend_signal": 1, "fair_value": 20.166523, "relative_strength": -6.451949, "rate_of_change": 0.12901485613437072, "market_dynamics": -0.814313, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.409897, "high": 22.813162, "low": 22.090293, "close": 22.6308, "volume": 469341}, "trend_line": 22.442527, "activity_lines": {"activity_5": 22.57642, "activity_10": 22.540273, "activity_20": 22.649731, "activity_30": 22.591475}, "trend_signal": 1, "fair_value": 20.175971, "relative_strength": -6.384408, "rate_of_change": 0.0930662582520611, "market_dynamics": -0.532597, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.706872, "high": 22.955034, "low": 22.653855, "close": 22.9164, "volume": 40791}, "trend_line": 22.47807, "activity_lines": {"activity_5": 22.722867, "activity_10": 22.592625, "activity_20": 22.672353, "activity_30": 22.622048}, "trend_signal": 1, "fair_value": 20.188341, "relative_strength": -7.667208, "rate_of_change": 0.1583734309420706, "market_dynamics": -0.432428, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.900113, "high": 22.964504, "low": 22.676202, "close": 22.6966, "volume": 58005}, "trend_line": 22.497817, "activity_lines": {"activity_5": 22.732967, "activity_10": 22.614202, "activity_20": 22.672272, "activity_30": 22.636146}, "trend_signal": 1, "fair_value": 20.199444, "relative_strength": -6.266494, "rate_of_change": 0.0878500689783527, "market_dynamics": -0.471587, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.75771, "high": 22.75771, "low": 22.344104, "close": 22.4993, "volume": 51715}, "trend_line": 22.525203, "activity_lines": {"activity_5": 22.66132, "activity_10": 22.607956, "activity_20": 22.652852, "activity_30": 22.636242}, "trend_signal": 1, "fair_value": 20.211133, "relative_strength": -3.686338, "rate_of_change": 0.12172736581509179, "market_dynamics": -0.520025, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.567824, "high": 22.686641, "low": 22.173959, "close": 22.2783, "volume": 62419}, "trend_line": 22.557507, "activity_lines": {"activity_5": 22.529473, "activity_10": 22.559313, "activity_20": 22.613602, "activity_30": 22.620313}, "trend_signal": 0, "fair_value": 20.223279, "relative_strength": -1.342452, "rate_of_change": 0.14341269199660436, "market_dynamics": -0.765134, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.090271, "high": 22.090271, "low": 21.743124, "close": 22.0334, "volume": 37892}, "trend_line": 22.56144, "activity_lines": {"activity_5": 22.33918, "activity_10": 22.470073, "activity_20": 22.553798, "activity_30": 22.5865}, "trend_signal": 0, "fair_value": 20.22913, "relative_strength": 0.149518, "rate_of_change": 0.017435437346866228, "market_dynamics": -0.955549, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0903, "high": 22.230362, "low": 22.043299, "close": 22.1091, "volume": 16881}, "trend_line": 22.55525, "activity_lines": {"activity_5": 22.213947, "activity_10": 22.402467, "activity_20": 22.50347, "activity_30": 22.557316}, "trend_signal": 0, "fair_value": 20.235004, "relative_strength": 0.312002, "rate_of_change": -0.027436192016113064, "market_dynamics": -1.177927, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.382917, "high": 22.496344, "low": 21.87552, "close": 21.8914, "volume": 87703}, "trend_line": 22.539687, "activity_lines": {"activity_5": 22.069967, "activity_10": 22.292755, "activity_20": 22.433274, "activity_30": 22.514487}, "trend_signal": 0, "fair_value": 20.239419, "relative_strength": 1.755442, "rate_of_change": -0.06899945688919526, "market_dynamics": -1.235656, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.730758, "high": 22.042683, "low": 20.7067, "close": 20.7067, "volume": 50813}, "trend_line": 22.51216, "activity_lines": {"activity_5": 21.584767, "activity_10": 21.977924, "activity_20": 22.25615, "activity_30": 22.39623}, "trend_signal": 0, "fair_value": 20.237557, "relative_strength": 6.747795, "rate_of_change": -0.12212680681856491, "market_dynamics": -1.282375, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.64744, "high": 21.375356, "low": 20.405841, "close": 21.3142, "volume": 28128}, "trend_line": 22.483103, "activity_lines": {"activity_5": 21.421573, "activity_10": 21.809813, "activity_20": 22.145461, "activity_30": 22.318942}, "trend_signal": 0, "fair_value": 20.240929, "relative_strength": 2.248599, "rate_of_change": -0.12907246572519768, "market_dynamics": -1.262511, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.494356, "high": 21.55107, "low": 21.190846, "close": 21.2503, "volume": 34707}, "trend_line": 22.442437, "activity_lines": {"activity_5": 21.301353, "activity_10": 21.653936, "activity_20": 22.036374, "activity_30": 22.239407}, "trend_signal": 0, "fair_value": 20.246051, "relative_strength": 4.394705, "rate_of_change": -0.18087360983934508, "market_dynamics": -1.20342, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.135255, "high": 21.7402, "low": 20.934962, "close": 21.7402, "volume": 10230}, "trend_line": 22.415617, "activity_lines": {"activity_5": 21.39664, "activity_10": 21.612233, "activity_20": 21.983153, "activity_30": 22.194101}, "trend_signal": 0, "fair_value": 20.256639, "relative_strength": 0.48856, "rate_of_change": -0.11950573816916911, "market_dynamics": -1.15297, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.787457, "high": 22.175, "low": 21.669304, "close": 22.175, "volume": 44078}, "trend_line": 22.40207, "activity_lines": {"activity_5": 21.661453, "activity_10": 21.670969, "activity_20": 21.97935, "activity_30": 22.178577}, "trend_signal": 0, "fair_value": 20.271287, "relative_strength": -0.776457, "rate_of_change": -0.060435543665840835, "market_dynamics": -0.940817, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.1277, "high": 22.278936, "low": 22.004821, "close": 22.1277, "volume": 14164}, "trend_line": 22.381163, "activity_lines": {"activity_5": 21.891593, "activity_10": 21.730589, "activity_20": 21.975633, "activity_30": 22.160876}, "trend_signal": 0, "fair_value": 20.287402, "relative_strength": -0.683811, "rate_of_change": -0.0933261970880261, "market_dynamics": -0.742404, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.430197, "high": 22.779931, "low": 22.411293, "close": 22.7563, "volume": 61580}, "trend_line": 22.377707, "activity_lines": {"activity_5": 22.236533, "activity_10": 21.911256, "activity_20": 22.032973, "activity_30": 22.185078}, "trend_signal": 0, "fair_value": 20.308921, "relative_strength": -4.261131, "rate_of_change": -0.015441556812753223, "market_dynamics": -0.303832, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.704326, "high": 22.817753, "low": 22.420759, "close": 22.4977, "volume": 11571}, "trend_line": 22.377317, "activity_lines": {"activity_5": 22.399133, "activity_10": 22.036215, "activity_20": 22.064437, "activity_30": 22.19282}, "trend_signal": 0, "fair_value": 20.324758, "relative_strength": -2.944508, "rate_of_change": -0.0017428059094680539, "market_dynamics": -0.02117, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.723157, "high": 22.751513, "low": 22.553017, "close": 22.6948, "volume": 5874}, "trend_line": 22.390777, "activity_lines": {"activity_5": 22.544273, "activity_10": 22.188567, "activity_20": 22.114523, "activity_30": 22.213303}, "trend_signal": 0, "fair_value": 20.342267, "relative_strength": -3.787359, "rate_of_change": 0.06015019584340014, "market_dynamics": 0.216331, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.647589, "high": 22.9028, "low": 22.581424, "close": 22.9028, "volume": 17864}, "trend_line": 22.383197, "activity_lines": {"activity_5": 22.695107, "activity_10": 22.368089, "activity_20": 22.180969, "activity_30": 22.246337}, "trend_signal": 0, "fair_value": 20.364587, "relative_strength": -4.746831, "rate_of_change": -0.03385322447720688, "market_dynamics": 0.524478, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.874435, "high": 23.02482, "low": 22.7577, "close": 22.7577, "volume": 15948}, "trend_line": 22.39151, "activity_lines": {"activity_5": 22.749053, "activity_10": 22.50284, "activity_20": 22.231471, "activity_30": 22.270498}, "trend_signal": 0, "fair_value": 20.390196, "relative_strength": -4.741575, "rate_of_change": 0.03713946671693559, "market_dynamics": 0.536397, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.99732, "high": 23.035129, "low": 22.666491, "close": 22.7043, "volume": 23168}, "trend_line": 22.384037, "activity_lines": {"activity_5": 22.7432, "activity_10": 22.590591, "activity_20": 22.27662, "activity_30": 22.290678}, "trend_signal": 0, "fair_value": 20.412989, "relative_strength": -4.855541, "rate_of_change": -0.033374256582074865, "market_dynamics": 0.678843, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.793015, "high": 23.3065, "low": 22.793015, "close": 23.3065, "volume": 26733}, "trend_line": 22.38811, "activity_lines": {"activity_5": 22.941547, "activity_10": 22.762558, "activity_20": 22.378749, "activity_30": 22.350192}, "trend_signal": 0, "fair_value": 20.441008, "relative_strength": -6.097883, "rate_of_change": 0.018196002803255597, "market_dynamics": 0.80895, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.296956, "high": 23.477626, "low": 23.201866, "close": 23.4607, "volume": 12716}, "trend_line": 22.38941, "activity_lines": {"activity_5": 23.137373, "activity_10": 22.925176, "activity_20": 22.492345, "activity_30": 22.419391}, "trend_signal": 1, "fair_value": 20.469406, "relative_strength": -6.78214, "rate_of_change": 0.0058066536210538665, "market_dynamics": 0.860633, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.401593, "high": 23.506191, "low": 23.258958, "close": 23.3724, "volume": 8420}, "trend_line": 22.397177, "activity_lines": {"activity_5": 23.252707, "activity_10": 23.040458, "activity_20": 22.59494, "activity_30": 22.48281}, "trend_signal": 1, "fair_value": 20.498338, "relative_strength": -6.693577, "rate_of_change": 0.03469050769983504, "market_dynamics": 0.938838, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.411073, "high": 23.515672, "low": 23.268439, "close": 23.4396, "volume": 6604}, "trend_line": 22.432583, "activity_lines": {"activity_5": 23.359133, "activity_10": 23.146187, "activity_20": 22.700718, "activity_30": 22.550063}, "trend_signal": 1, "fair_value": 20.526131, "relative_strength": -7.426248, "rate_of_change": 0.15808242261960884, "market_dynamics": 1.000089, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.472853, "high": 23.843799, "low": 23.472853, "close": 23.7392, "volume": 7290}, "trend_line": 22.474073, "activity_lines": {"activity_5": 23.519967, "activity_10": 23.282536, "activity_20": 22.83055, "activity_30": 22.634361}, "trend_signal": 1, "fair_value": 20.553214, "relative_strength": -6.846837, "rate_of_change": 0.18495418026537372, "market_dynamics": 1.062574, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.639325, "high": 23.677361, "low": 23.154367, "close": 23.1789, "volume": 8946}, "trend_line": 22.497827, "activity_lines": {"activity_5": 23.42504, "activity_10": 23.299142, "activity_20": 22.900065, "activity_30": 22.679834}, "trend_signal": 1, "fair_value": 20.576456, "relative_strength": -6.726215, "rate_of_change": 0.1056951270025699, "market_dynamics": 0.97868, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.411057, "high": 23.670842, "low": 23.411057, "close": 23.6368, "volume": 15008}, "trend_line": 22.55338, "activity_lines": {"activity_5": 23.491253, "activity_10": 23.386616, "activity_20": 23.007734, "activity_30": 22.753316}, "trend_signal": 1, "fair_value": 20.60003, "relative_strength": -8.051884, "rate_of_change": 0.2469260697933171, "market_dynamics": 0.997478, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.658367, "high": 24.152834, "low": 23.603595, "close": 23.9579, "volume": 26213}, "trend_line": 22.603413, "activity_lines": {"activity_5": 23.65276, "activity_10": 23.515345, "activity_20": 23.138709, "activity_30": 22.84393}, "trend_signal": 1, "fair_value": 20.627159, "relative_strength": -7.057625, "rate_of_change": 0.2218425796931507, "market_dynamics": 1.129072, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.010148, "high": 24.190818, "low": 23.805705, "close": 24.1718, "volume": 68913}, "trend_line": 22.65243, "activity_lines": {"activity_5": 23.846533, "activity_10": 23.663782, "activity_20": 23.280215, "activity_30": 22.945116}, "trend_signal": 1, "fair_value": 20.658206, "relative_strength": -5.16582, "rate_of_change": 0.2168566313414669, "market_dynamics": 1.237306, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.15279, "high": 24.209844, "low": 24.038682, "close": 24.0577, "volume": 14878}, "trend_line": 22.70015, "activity_lines": {"activity_5": 23.95346, "activity_10": 23.765762, "activity_20": 23.394354, "activity_30": 23.035779}, "trend_signal": 1, "fair_value": 20.691372, "relative_strength": -5.147807, "rate_of_change": 0.21066172591638851, "market_dynamics": 1.444792, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.858023, "high": 24.178, "low": 23.858023, "close": 24.178, "volume": 4811}, "trend_line": 22.751723, "activity_lines": {"activity_5": 24.079253, "activity_10": 23.865007, "activity_20": 23.506886, "activity_30": 23.131124}, "trend_signal": 1, "fair_value": 20.723316, "relative_strength": -5.352803, "rate_of_change": 0.22719233132819672, "market_dynamics": 1.494868, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.209821, "high": 24.561652, "low": 24.209821, "close": 24.4639, "volume": 8579}, "trend_line": 22.803307, "activity_lines": {"activity_5": 24.23374, "activity_10": 24.000389, "activity_20": 23.632705, "activity_30": 23.241587}, "trend_signal": 1, "fair_value": 20.759834, "relative_strength": -5.750044, "rate_of_change": 0.2267256857865308, "market_dynamics": 1.444232, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.53143, "high": 24.756603, "low": 24.485597, "close": 24.6211, "volume": 27253}, "trend_line": 22.867457, "activity_lines": {"activity_5": 24.385487, "activity_10": 24.146113, "activity_20": 23.760526, "activity_30": 23.358864}, "trend_signal": 1, "fair_value": 20.79973, "relative_strength": -6.91989, "rate_of_change": 0.2813188455516627, "market_dynamics": 1.422065, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.787083, "high": 24.911401, "low": 24.4476, "close": 24.5548, "volume": 10959}, "trend_line": 22.935973, "activity_lines": {"activity_5": 24.47092, "activity_10": 24.257078, "activity_20": 23.870384, "activity_30": 23.467725}, "trend_signal": 1, "fair_value": 20.839765, "relative_strength": -6.533362, "rate_of_change": 0.299622297310973, "market_dynamics": 1.398322, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.661414, "high": 25.016581, "low": 24.610157, "close": 24.8827, "volume": 20822}, "trend_line": 23.022787, "activity_lines": {"activity_5": 24.64012, "activity_10": 24.407385, "activity_20": 23.999913, "activity_30": 23.59332}, "trend_signal": 1, "fair_value": 20.881652, "relative_strength": -6.199175, "rate_of_change": 0.37850585192091213, "market_dynamics": 1.433223, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.924059, "high": 25.00697, "low": 24.3806, "close": 24.3806, "volume": 18402}, "trend_line": 23.101027, "activity_lines": {"activity_5": 24.586953, "activity_10": 24.445611, "activity_20": 24.071497, "activity_30": 23.680921}, "trend_signal": 1, "fair_value": 20.920625, "relative_strength": -5.752663, "rate_of_change": 0.3398372230086541, "market_dynamics": 1.319797, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.558812, "high": 24.920003, "low": 24.558812, "close": 24.7713, "volume": 5810}, "trend_line": 23.189767, "activity_lines": {"activity_5": 24.650513, "activity_10": 24.533024, "activity_20": 24.171325, "activity_30": 23.78868}, "trend_signal": 1, "fair_value": 20.960912, "relative_strength": -6.306097, "rate_of_change": 0.38413876577868755, "market_dynamics": 1.154425, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.968697, "high": 25.131266, "low": 24.834817, "close": 25.0649, "volume": 20199}, "trend_line": 23.29555, "activity_lines": {"activity_5": 24.791447, "activity_10": 24.653191, "activity_20": 24.289226, "activity_30": 23.909657}, "trend_signal": 1, "fair_value": 21.001615, "relative_strength": -7.011831, "rate_of_change": 0.4561624099112287, "market_dynamics": 1.122051, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.150396, "high": 25.207773, "low": 25.002171, "close": 25.0081, "volume": 16598}, "trend_line": 23.43893, "activity_lines": {"activity_5": 24.88386, "activity_10": 24.742904, "activity_20": 24.391422, "activity_30": 24.020144}, "trend_signal": 1, "fair_value": 21.043581, "relative_strength": -8.737962, "rate_of_change": 0.6154823560722993, "market_dynamics": 1.017734, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.030874, "high": 25.0456, "low": 24.404504, "close": 24.654, "volume": 29790}, "trend_line": 23.550257, "activity_lines": {"activity_5": 24.82802, "activity_10": 24.753029, "activity_20": 24.449179, "activity_30": 24.098535}, "trend_signal": 1, "fair_value": 21.080376, "relative_strength": -6.981074, "rate_of_change": 0.4749662207276496, "market_dynamics": 0.956727, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.94002, "high": 25.150404, "low": 24.547941, "close": 24.6823, "volume": 14016}, "trend_line": 23.664657, "activity_lines": {"activity_5": 24.79686, "activity_10": 24.757458, "activity_20": 24.500346, "activity_30": 24.171571}, "trend_signal": 1, "fair_value": 21.118298, "relative_strength": -6.531678, "rate_of_change": 0.48576964574102033, "market_dynamics": 0.695919, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.681891, "high": 24.720143, "low": 23.905478, "close": 24.1763, "volume": 32091}, "trend_line": 23.74586, "activity_lines": {"activity_5": 24.57692, "activity_10": 24.660718, "activity_20": 24.496771, "activity_30": 24.20458}, "trend_signal": 1, "fair_value": 21.152419, "relative_strength": -5.33932, "rate_of_change": 0.3431404055423332, "market_dynamics": 0.212907, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.44276, "high": 25.026097, "low": 24.414072, "close": 24.9954, "volume": 13352}, "trend_line": 23.839873, "activity_lines": {"activity_5": 24.66968, "activity_10": 24.718135, "activity_20": 24.567798, "activity_30": 24.285195}, "trend_signal": 1, "fair_value": 21.191028, "relative_strength": -6.521216, "rate_of_change": 0.3959132244526008, "market_dynamics": -0.126769, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.877861, "high": 25.1636, "low": 24.834828, "close": 25.1286, "volume": 8385}, "trend_line": 23.939903, "activity_lines": {"activity_5": 24.811473, "activity_10": 24.792964, "activity_20": 24.643782, "activity_30": 24.368339}, "trend_signal": 1, "fair_value": 21.232914, "relative_strength": -6.770199, "rate_of_change": 0.41959116141264796, "market_dynamics": -0.348016, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.953708, "high": 25.973468, "low": 24.975628, "close": 25.0846, "volume": 25993}, "trend_line": 24.017513, "activity_lines": {"activity_5": 24.930567, "activity_10": 24.84936, "activity_20": 24.707533, "activity_30": 24.44219}, "trend_signal": 1, "fair_value": 21.275928, "relative_strength": -5.008835, "rate_of_change": 0.3241867771978857, "market_dynamics": -0.292454, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.301631, "high": 25.31151, "low": 24.650467, "close": 25.058, "volume": 22142}, "trend_line": 24.102857, "activity_lines": {"activity_5": 25.012087, "activity_10": 24.897249, "activity_20": 24.762344, "activity_30": 24.509318}, "trend_signal": 1, "fair_value": 21.319042, "relative_strength": -5.52028, "rate_of_change": 0.35534070492643927, "market_dynamics": -0.173369, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.382252, "high": 25.571301, "low": 25.337478, "close": 25.3728, "volume": 24954}, "trend_line": 24.192123, "activity_lines": {"activity_5": 25.173493, "activity_10": 24.990058, "activity_20": 24.838188, "activity_30": 24.59125}, "trend_signal": 1, "fair_value": 21.364705, "relative_strength": -5.393713, "rate_of_change": 0.3703544355758262, "market_dynamics": -0.027503, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.252978, "high": 25.551476, "low": 25.109599, "close": 25.2883, "volume": 31671}, "trend_line": 24.27164, "activity_lines": {"activity_5": 25.226967, "activity_10": 25.056567, "activity_20": 24.897718, "activity_30": 24.661971}, "trend_signal": 1, "fair_value": 21.409073, "relative_strength": -3.953877, "rate_of_change": 0.32868963174502186, "market_dynamics": 0.107362, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.491727, "high": 25.810125, "low": 25.441977, "close": 25.7753, "volume": 63177}, "trend_line": 24.372227, "activity_lines": {"activity_5": 25.423247, "activity_10": 25.20756, "activity_20": 24.997293, "activity_30": 24.758982}, "trend_signal": 1, "fair_value": 21.454449, "relative_strength": -4.114727, "rate_of_change": 0.4144219344057398, "market_dynamics": 0.307409, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.7902, "high": 25.928503, "low": 25.719058, "close": 25.7305, "volume": 18954}, "trend_line": 24.4731, "activity_lines": {"activity_5": 25.56148, "activity_10": 25.336458, "activity_20": 25.084966, "activity_30": 24.846612}, "trend_signal": 1, "fair_value": 21.500679, "relative_strength": -3.371164, "rate_of_change": 0.41388503397740384, "market_dynamics": 0.560906, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.522591, "high": 25.889744, "low": 25.441996, "close": 25.7593, "volume": 13169}, "trend_line": 24.55486, "activity_lines": {"activity_5": 25.666253, "activity_10": 25.45102, "activity_20": 25.167416, "activity_30": 24.929593}, "trend_signal": 1, "fair_value": 21.545647, "relative_strength": -3.415639, "rate_of_change": 0.33408109311857803, "market_dynamics": 0.627679, "expectation": {"probability": 58.233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.790275, "high": 25.969374, "low": 25.7455, "close": 25.7455, "volume": 22149}, "trend_line": 24.63102, "activity_lines": {"activity_5": 25.719673, "activity_10": 25.543491, "activity_20": 25.241021, "activity_30": 25.006408}, "trend_signal": 1, "fair_value": 21.589831, "relative_strength": -3.242538, "rate_of_change": 0.3101626317559864, "market_dynamics": 0.690595, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.859872, "high": 25.959372, "low": 25.48675, "close": 25.8941, "volume": 21301}, "trend_line": 24.715077, "activity_lines": {"activity_5": 25.79778, "activity_10": 25.634449, "activity_20": 25.322677, "activity_30": 25.087897}, "trend_signal": 1, "fair_value": 21.635969, "relative_strength": -0.68786, "rate_of_change": 0.34126479536779797, "market_dynamics": 0.666688, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.949474, "high": 26.108674, "low": 25.770375, "close": 25.8251, "volume": 32046}, "trend_line": 24.794593, "activity_lines": {"activity_5": 25.8125, "activity_10": 25.696522, "activity_20": 25.391699, "activity_30": 25.159512}, "trend_signal": 1, "fair_value": 21.681581, "relative_strength": 0.31464, "rate_of_change": 0.3217307394996105, "market_dynamics": 0.746659, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.779281, "high": 26.058874, "low": 25.779281, "close": 26.014, "volume": 50747}, "trend_line": 24.87042, "activity_lines": {"activity_5": 25.886867, "activity_10": 25.780276, "activity_20": 25.472662, "activity_30": 25.238183}, "trend_signal": 1, "fair_value": 21.730184, "relative_strength": -0.06687, "rate_of_change": 0.30582070857142246, "market_dynamics": 0.976724, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.914653, "high": 26.177332, "low": 25.824109, "close": 25.965, "volume": 48332}, "trend_line": 24.96329, "activity_lines": {"activity_5": 25.926, "activity_10": 25.838224, "activity_20": 25.543571, "activity_30": 25.308801}, "trend_signal": 1, "fair_value": 21.777026, "relative_strength": 0.072938, "rate_of_change": 0.37341548715301687, "market_dynamics": 1.203059, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.859273, "high": 25.999169, "low": 25.223074, "close": 25.3372, "volume": 35428}, "trend_line": 25.01997, "activity_lines": {"activity_5": 25.742153, "activity_10": 25.765535, "activity_20": 25.547146, "activity_30": 25.332925}, "trend_signal": 1, "fair_value": 21.823376, "relative_strength": -0.97275, "rate_of_change": 0.22705340522022563, "market_dynamics": 0.836744, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.212179, "high": 25.690772, "low": 25.024125, "close": 25.0689, "volume": 15306}, "trend_line": 25.057003, "activity_lines": {"activity_5": 25.496093, "activity_10": 25.644711, "activity_20": 25.522473, "activity_30": 25.336081}, "trend_signal": 1, "fair_value": 21.868199, "relative_strength": -0.850063, "rate_of_change": 0.14801376660324125, "market_dynamics": 0.203357, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.33252, "high": 25.432019, "low": 24.755424, "close": 24.7999, "volume": 31637}, "trend_line": 25.07794, "activity_lines": {"activity_5": 25.21538, "activity_10": 25.478967, "activity_20": 25.472162, "activity_30": 25.319494}, "trend_signal": 1, "fair_value": 21.910329, "relative_strength": 0.213987, "rate_of_change": 0.0835574789211622, "market_dynamics": -0.465212, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.34, "high": 25.34, "low": 24.63, "close": 24.631, "volume": 11856}, "trend_line": 25.09705, "activity_lines": {"activity_5": 24.946713, "activity_10": 25.300249, "activity_20": 25.406757, "activity_30": 25.290659}, "trend_signal": 0, "fair_value": 21.94876, "relative_strength": 2.995082, "rate_of_change": 0.07620243130016954, "market_dynamics": -1.185834, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.7, "high": 25.2, "low": 24.55, "close": 25.1375, "volume": 13803}, "trend_line": 25.129033, "activity_lines": {"activity_5": 24.93908, "activity_10": 25.233613, "activity_20": 25.389699, "activity_30": 25.293269}, "trend_signal": 0, "fair_value": 21.990881, "relative_strength": 1.374856, "rate_of_change": 0.12743728844625293, "market_dynamics": -1.326496, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.19, "high": 25.85, "low": 25.04, "close": 25.7799, "volume": 51723}, "trend_line": 25.1729, "activity_lines": {"activity_5": 25.200747, "activity_10": 25.295082, "activity_20": 25.431655, "activity_30": 25.33526}, "trend_signal": 1, "fair_value": 22.036006, "relative_strength": -0.249627, "rate_of_change": 0.17456700383177803, "market_dynamics": -1.005293, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.82, "high": 26.4666, "low": 25.75, "close": 26.4666, "volume": 18895}, "trend_line": 25.234417, "activity_lines": {"activity_5": 25.6618, "activity_10": 25.48078, "activity_20": 25.531374, "activity_30": 25.418725}, "trend_signal": 1, "fair_value": 22.085369, "relative_strength": -3.234606, "rate_of_change": 0.2443778825641942, "market_dynamics": -0.713006, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.43, "high": 26.5, "low": 26.23, "close": 26.4402, "volume": 7257}, "trend_line": 25.297263, "activity_lines": {"activity_5": 26.020873, "activity_10": 25.651269, "activity_20": 25.621574, "activity_30": 25.496517}, "trend_signal": 1, "fair_value": 22.134424, "relative_strength": -5.243042, "rate_of_change": 0.24904874957087536, "market_dynamics": -0.365091, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.42, "high": 26.57, "low": 26.24, "close": 26.565, "volume": 56172}, "trend_line": 25.35334, "activity_lines": {"activity_5": 26.312193, "activity_10": 25.833265, "activity_20": 25.717413, "activity_30": 25.578307}, "trend_signal": 1, "fair_value": 22.184552, "relative_strength": -5.98044, "rate_of_change": 0.22167220224574644, "market_dynamics": 0.118733, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 26.969, "low": 26.4576, "close": 26.905, "volume": 11444}, "trend_line": 25.437487, "activity_lines": {"activity_5": 26.587913, "activity_10": 26.067062, "activity_20": 25.838584, "activity_30": 25.678414}, "trend_signal": 1, "fair_value": 22.23742, "relative_strength": -9.420058, "rate_of_change": 0.33189709915932786, "market_dynamics": 0.256237, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.92, "high": 27.03, "low": 26.671, "close": 26.671, "volume": 19288}, "trend_line": 25.50081, "activity_lines": {"activity_5": 26.6678, "activity_10": 26.241222, "activity_20": 25.928674, "activity_30": 25.757995}, "trend_signal": 1, "fair_value": 22.287509, "relative_strength": -9.657644, "rate_of_change": 0.24893575375586613, "market_dynamics": 0.366326, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.78, "high": 27.01, "low": 26.6094, "close": 26.9816, "volume": 68886}, "trend_line": 25.5647, "activity_lines": {"activity_5": 26.791813, "activity_10": 26.447604, "activity_20": 26.042163, "activity_30": 25.85353}, "trend_signal": 1, "fair_value": 22.339784, "relative_strength": -9.418272, "rate_of_change": 0.25054106124470993, "market_dynamics": 0.650376, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.25, "low": 27.08, "close": 27.185, "volume": 7565}, "trend_line": 25.637263, "activity_lines": {"activity_5": 26.949293, "activity_10": 26.656191, "activity_20": 26.16696, "activity_30": 25.958066}, "trend_signal": 1, "fair_value": 22.392083, "relative_strength": -11.009836, "rate_of_change": 0.28384060833885155, "market_dynamics": 0.614174, "expectation": {"probability": 57.703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de19392d-e4c5-47dd-b42a-b5d0b0542338/", "share_image": "https://sharemaestro.com/terminal/de19392d-e4c5-47dd-b42a-b5d0b0542338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}