{"ticker": {"uuid": "de19392d-e4c5-47dd-b42a-b5d0b0542338", "symbol": "GTR", "name": "WISDOMTREE TARGET RANGE FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GTR rose 2.41%, moving from 26.42 to 27.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.17, "high": 27.37, "low": 27.0, "close": 27.0547, "volume": 60578}, "trend_line": 26.120967, "activity_lines": {"activity_5": 27.117966, "activity_10": 27.042298, "activity_20": 26.727301, "activity_30": 26.443927}, "trend_signal": 1, "fair_value": 22.728978, "relative_strength": -4.374684, "rate_of_change": 0.25545387517890267, "market_dynamics": 0.815124, "expectation": {"probability": 58.0303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.756875, "high": 19.919896, "low": 19.737008, "close": 19.898206, "volume": 5238}, "trend_line": 18.844244, "activity_lines": {"activity_5": 19.679573, "activity_10": 19.501062, "activity_20": 19.220858, "activity_30": 19.036519}, "trend_signal": 1, "fair_value": 19.770509, "relative_strength": -15.82783, "rate_of_change": 0.2925018168599827, "market_dynamics": 1.361584, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.917814, "high": 19.917814, "low": 19.62049, "close": 19.62049, "volume": 15319}, "trend_line": 18.886031, "activity_lines": {"activity_5": 19.689377, "activity_10": 19.550504, "activity_20": 19.282116, "activity_30": 19.086599}, "trend_signal": 1, "fair_value": 19.768946, "relative_strength": -14.223905, "rate_of_change": 0.22174941058924602, "market_dynamics": 1.390289, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.66708, "high": 19.755053, "low": 19.486187, "close": 19.520804, "volume": 11328}, "trend_line": 18.913504, "activity_lines": {"activity_5": 19.655836, "activity_10": 19.567389, "activity_20": 19.326527, "activity_30": 19.127553}, "trend_signal": 1, "fair_value": 19.766388, "relative_strength": -13.1032, "rate_of_change": 0.14546730332064225, "market_dynamics": 1.20612, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.514817, "high": 19.514817, "low": 19.121712, "close": 19.162575, "volume": 24087}, "trend_line": 18.934966, "activity_lines": {"activity_5": 19.483798, "activity_10": 19.51015, "activity_20": 19.330663, "activity_30": 19.143622}, "trend_signal": 1, "fair_value": 19.760226, "relative_strength": -12.546078, "rate_of_change": 0.1134744783409761, "market_dynamics": 0.955426, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.14774, "high": 19.355961, "low": 19.121712, "close": 19.243175, "volume": 30594}, "trend_line": 18.951594, "activity_lines": {"activity_5": 19.371185, "activity_10": 19.467138, "activity_20": 19.339967, "activity_30": 19.163506}, "trend_signal": 1, "fair_value": 19.755004, "relative_strength": -13.314351, "rate_of_change": 0.08781637104603597, "market_dynamics": 0.643522, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.346418, "high": 19.616239, "low": 19.327765, "close": 19.616239, "volume": 17542}, "trend_line": 18.977044, "activity_lines": {"activity_5": 19.413581, "activity_10": 19.494795, "activity_20": 19.381579, "activity_30": 19.206386}, "trend_signal": 1, "fair_value": 19.753616, "relative_strength": -14.472887, "rate_of_change": 0.13428949564875287, "market_dynamics": 0.393323, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.503452, "high": 19.520804, "low": 19.25185, "close": 19.33861, "volume": 19335}, "trend_line": 18.998444, "activity_lines": {"activity_5": 19.382232, "activity_10": 19.463294, "activity_20": 19.392578, "activity_30": 19.229713}, "trend_signal": 1, "fair_value": 19.749507, "relative_strength": -14.249649, "rate_of_change": 0.11276782622203893, "market_dynamics": 0.093175, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.364637, "high": 19.4861, "low": 19.329934, "close": 19.399341, "volume": 10993}, "trend_line": 19.021436, "activity_lines": {"activity_5": 19.389919, "activity_10": 19.4452, "activity_20": 19.406635, "activity_30": 19.255578}, "trend_signal": 1, "fair_value": 19.746074, "relative_strength": -13.210927, "rate_of_change": 0.12102043725266197, "market_dynamics": -0.114926, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.342948, "high": 19.381989, "low": 18.954093, "close": 18.954093, "volume": 11130}, "trend_line": 19.038842, "activity_lines": {"activity_5": 19.257287, "activity_10": 19.343156, "activity_20": 19.375375, "activity_30": 19.251233}, "trend_signal": 1, "fair_value": 19.738385, "relative_strength": -11.873418, "rate_of_change": 0.09150728683153884, "market_dynamics": -0.405088, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.833716, "high": 19.106413, "low": 18.692969, "close": 18.877699, "volume": 7686}, "trend_line": 19.046181, "activity_lines": {"activity_5": 19.11309, "activity_10": 19.239891, "activity_20": 19.335844, "activity_30": 19.240837}, "trend_signal": 1, "fair_value": 19.730109, "relative_strength": -11.857488, "rate_of_change": 0.03854751250103216, "market_dynamics": -0.739043, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.842512, "high": 18.851309, "low": 18.499441, "close": 18.789732, "volume": 13132}, "trend_line": 19.068951, "activity_lines": {"activity_5": 18.963935, "activity_10": 19.135639, "activity_20": 19.286886, "activity_30": 19.224291}, "trend_signal": 0, "fair_value": 19.721153, "relative_strength": -13.337511, "rate_of_change": 0.1195515258413103, "market_dynamics": -0.935397, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.701765, "high": 19.022845, "low": 18.684172, "close": 18.783311, "volume": 53393}, "trend_line": 19.092507, "activity_lines": {"activity_5": 18.86774, "activity_10": 19.050372, "activity_20": 19.237638, "activity_30": 19.205863}, "trend_signal": 0, "fair_value": 19.712306, "relative_strength": -12.96286, "rate_of_change": 0.1235306546228096, "market_dynamics": -0.970493, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.950008, "high": 18.961708, "low": 18.415609, "close": 18.415609, "volume": 18428}, "trend_line": 19.098778, "activity_lines": {"activity_5": 18.685998, "activity_10": 18.913472, "activity_20": 19.153577, "activity_30": 19.162192}, "trend_signal": 0, "fair_value": 19.700187, "relative_strength": -11.64665, "rate_of_change": 0.032845346082618375, "market_dynamics": -0.998747, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.402678, "high": 18.481848, "low": 18.052394, "close": 18.052394, "volume": 12011}, "trend_line": 19.079329, "activity_lines": {"activity_5": 18.448767, "activity_10": 18.730628, "activity_20": 19.037832, "activity_30": 19.094684}, "trend_signal": 0, "fair_value": 19.68493, "relative_strength": -10.628577, "rate_of_change": -0.10183374035761897, "market_dynamics": -1.041216, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.253134, "high": 19.044836, "low": 18.138777, "close": 19.018446, "volume": 42890}, "trend_line": 19.094396, "activity_lines": {"activity_5": 18.593666, "activity_10": 18.743614, "activity_20": 19.019267, "activity_30": 19.090756}, "trend_signal": 0, "fair_value": 19.678815, "relative_strength": -11.04045, "rate_of_change": 0.07897028244545909, "market_dynamics": -0.854947, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.951943, "high": 19.00965, "low": 18.798529, "close": 18.939276, "volume": 10392}, "trend_line": 19.101025, "activity_lines": {"activity_5": 18.702792, "activity_10": 18.746292, "activity_20": 18.994976, "activity_30": 19.080748}, "trend_signal": 0, "fair_value": 19.672092, "relative_strength": -13.450912, "rate_of_change": 0.03471699235733991, "market_dynamics": -0.895844, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.930479, "high": 19.511061, "low": 18.930479, "close": 19.511061, "volume": 42040}, "trend_line": 19.12586, "activity_lines": {"activity_5": 18.992543, "activity_10": 18.86524, "activity_20": 19.02609, "activity_30": 19.107202}, "trend_signal": 0, "fair_value": 19.670641, "relative_strength": -12.143346, "rate_of_change": 0.13001920054028251, "market_dynamics": -0.47391, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.511061, "high": 19.643011, "low": 19.458281, "close": 19.618117, "volume": 25447}, "trend_line": 19.153541, "activity_lines": {"activity_5": 19.269463, "activity_10": 19.000516, "activity_20": 19.067199, "activity_30": 19.13896}, "trend_signal": 0, "fair_value": 19.670172, "relative_strength": -11.983616, "rate_of_change": 0.14473074674812625, "market_dynamics": -0.011318, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.704588, "high": 19.845335, "low": 19.537451, "close": 19.827742, "volume": 75438}, "trend_line": 19.189632, "activity_lines": {"activity_5": 19.536091, "activity_10": 19.169929, "activity_20": 19.126445, "activity_30": 19.182457}, "trend_signal": 0, "fair_value": 19.671567, "relative_strength": -10.707759, "rate_of_change": 0.18842990964437847, "market_dynamics": 0.351095, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.686995, "high": 19.880522, "low": 19.678198, "close": 19.845335, "volume": 13490}, "trend_line": 19.229225, "activity_lines": {"activity_5": 19.690226, "activity_10": 19.326655, "activity_20": 19.186525, "activity_30": 19.224761}, "trend_signal": 0, "fair_value": 19.673091, "relative_strength": -10.660825, "rate_of_change": 0.2063249571435241, "market_dynamics": 0.68113, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.897324, "high": 20.355543, "low": 19.85422, "close": 20.276373, "volume": 7766}, "trend_line": 19.276534, "activity_lines": {"activity_5": 19.932915, "activity_10": 19.544159, "activity_20": 19.286979, "activity_30": 19.292319}, "trend_signal": 1, "fair_value": 19.678337, "relative_strength": -11.160386, "rate_of_change": 0.24602655593245198, "market_dynamics": 0.748539, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.468317, "high": 20.487494, "low": 20.175211, "close": 20.395128, "volume": 10618}, "trend_line": 19.328814, "activity_lines": {"activity_5": 20.126049, "activity_10": 19.756225, "activity_20": 19.396941, "activity_30": 19.364486}, "trend_signal": 1, "fair_value": 19.684516, "relative_strength": -10.902094, "rate_of_change": 0.27121058173632073, "market_dynamics": 0.824766, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.47553, "high": 20.600598, "low": 20.430862, "close": 20.520197, "volume": 10622}, "trend_line": 19.378612, "activity_lines": {"activity_5": 20.301935, "activity_10": 19.961724, "activity_20": 19.515126, "activity_30": 19.441349}, "trend_signal": 1, "fair_value": 19.691659, "relative_strength": -10.069308, "rate_of_change": 0.25763608672523375, "market_dynamics": 0.785829, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.412995, "high": 20.421929, "low": 20.198592, "close": 20.198592, "volume": 5235}, "trend_line": 19.413929, "activity_lines": {"activity_5": 20.310481, "activity_10": 20.070485, "activity_20": 19.597923, "activity_30": 19.494251}, "trend_signal": 1, "fair_value": 19.695955, "relative_strength": -8.061868, "rate_of_change": 0.18224731471995598, "market_dynamics": 0.804939, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.287927, "high": 20.404062, "low": 20.198592, "close": 20.332594, "volume": 20423}, "trend_line": 19.445038, "activity_lines": {"activity_5": 20.338971, "activity_10": 20.164589, "activity_20": 19.688549, "activity_30": 19.55352}, "trend_signal": 1, "fair_value": 19.701305, "relative_strength": -9.8029, "rate_of_change": 0.16024061899062636, "market_dynamics": 0.802239, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.127124, "high": 20.234326, "low": 20.029392, "close": 20.216459, "volume": 29889}, "trend_line": 19.48096, "activity_lines": {"activity_5": 20.296265, "activity_10": 20.213683, "activity_20": 19.762927, "activity_30": 19.603289}, "trend_signal": 1, "fair_value": 19.705598, "relative_strength": -12.241526, "rate_of_change": 0.1847360750850646, "market_dynamics": 0.790535, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.225392, "high": 20.404062, "low": 20.216459, "close": 20.404062, "volume": 16703}, "trend_line": 19.512137, "activity_lines": {"activity_5": 20.320087, "activity_10": 20.273665, "activity_20": 19.852313, "activity_30": 19.662844}, "trend_signal": 1, "fair_value": 19.71137, "relative_strength": -11.492526, "rate_of_change": 0.16003831433358298, "market_dynamics": 0.756668, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.368328, "high": 20.453107, "low": 20.25666, "close": 20.438098, "volume": 17082}, "trend_line": 19.552257, "activity_lines": {"activity_5": 20.35466, "activity_10": 20.323599, "activity_20": 19.939867, "activity_30": 19.722584}, "trend_signal": 1, "fair_value": 19.717327, "relative_strength": -11.972615, "rate_of_change": 0.20561561247751445, "market_dynamics": 0.834866, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.395128, "high": 20.600598, "low": 20.341528, "close": 20.600598, "volume": 32114}, "trend_line": 19.583912, "activity_lines": {"activity_5": 20.448872, "activity_10": 20.38817, "activity_20": 20.037951, "activity_30": 19.790218}, "trend_signal": 1, "fair_value": 19.724508, "relative_strength": -12.416996, "rate_of_change": 0.1618994676675979, "market_dynamics": 0.942702, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.689933, "high": 20.716734, "low": 20.403973, "close": 20.663133, "volume": 62494}, "trend_line": 19.615916, "activity_lines": {"activity_5": 20.537129, "activity_10": 20.450059, "activity_20": 20.134151, "activity_30": 19.859846}, "trend_signal": 1, "fair_value": 19.732077, "relative_strength": -10.362549, "rate_of_change": 0.1634198519682739, "market_dynamics": 1.114264, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.627131, "high": 20.868603, "low": 20.448729, "close": 20.823935, "volume": 41818}, "trend_line": 19.646774, "activity_lines": {"activity_5": 20.656951, "activity_10": 20.526316, "activity_20": 20.237162, "activity_30": 19.937782}, "trend_signal": 1, "fair_value": 19.740812, "relative_strength": -10.43734, "rate_of_change": 0.15731103253094095, "market_dynamics": 1.286352, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.868603, "high": 20.935604, "low": 20.725667, "close": 20.935604, "volume": 13647}, "trend_line": 19.690611, "activity_lines": {"activity_5": 20.773497, "activity_10": 20.61292, "activity_20": 20.341122, "activity_30": 20.020933}, "trend_signal": 1, "fair_value": 19.750295, "relative_strength": -11.237673, "rate_of_change": 0.22312568974428015, "market_dynamics": 1.365371, "expectation": {"probability": 64.1806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.908803, "high": 21.065139, "low": 20.810535, "close": 20.971338, "volume": 34084}, "trend_line": 19.738962, "activity_lines": {"activity_5": 20.866518, "activity_10": 20.696195, "activity_20": 20.438237, "activity_30": 20.10356}, "trend_signal": 1, "fair_value": 19.759909, "relative_strength": -9.243219, "rate_of_change": 0.2455535788097193, "market_dynamics": 1.402498, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.908803, "high": 21.09194, "low": 20.908803, "close": 20.935604, "volume": 5486}, "trend_line": 19.798063, "activity_lines": {"activity_5": 20.912079, "activity_10": 20.76477, "activity_20": 20.519778, "activity_30": 20.180763}, "trend_signal": 1, "fair_value": 19.769094, "relative_strength": -7.950979, "rate_of_change": 0.29941290732510806, "market_dynamics": 1.174824, "expectation": {"probability": 67.0647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.957937, "high": 21.181274, "low": 20.92667, "close": 21.1174, "volume": 31018}, "trend_line": 19.860537, "activity_lines": {"activity_5": 20.995905, "activity_10": 20.852998, "activity_20": 20.604903, "activity_30": 20.265881}, "trend_signal": 1, "fair_value": 19.779546, "relative_strength": -9.473021, "rate_of_change": 0.3155561228388944, "market_dynamics": 1.024243, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.118751, "high": 21.262845, "low": 21.08723, "close": 21.213313, "volume": 15581}, "trend_line": 19.913773, "activity_lines": {"activity_5": 21.081417, "activity_10": 20.944397, "activity_20": 20.689168, "activity_30": 20.353157}, "trend_signal": 1, "fair_value": 19.790575, "relative_strength": -8.215772, "rate_of_change": 0.26804914690875825, "market_dynamics": 0.878965, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.190798, "high": 21.217815, "low": 21.010681, "close": 21.082908, "volume": 33770}, "trend_line": 19.971916, "activity_lines": {"activity_5": 21.097503, "activity_10": 20.99396, "activity_20": 20.750184, "activity_30": 20.428585}, "trend_signal": 1, "fair_value": 19.80044, "relative_strength": -7.675075, "rate_of_change": 0.2919738012480165, "market_dynamics": 0.717604, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.118751, "high": 21.172786, "low": 20.857581, "close": 20.857581, "volume": 19086}, "trend_line": 20.020524, "activity_lines": {"activity_5": 21.028659, "activity_10": 20.990212, "activity_20": 20.782256, "activity_30": 20.485725}, "trend_signal": 1, "fair_value": 19.808449, "relative_strength": -7.805659, "rate_of_change": 0.24338175666271344, "market_dynamics": 0.565171, "expectation": {"probability": 65.6194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.758516, "high": 20.785534, "low": 20.551382, "close": 20.552913, "volume": 18407}, "trend_line": 20.073818, "activity_lines": {"activity_5": 20.865843, "activity_10": 20.923444, "activity_20": 20.77941, "activity_30": 20.520073}, "trend_signal": 1, "fair_value": 19.814047, "relative_strength": -3.614665, "rate_of_change": 0.2661968288142583, "market_dynamics": 0.127098, "expectation": {"probability": 63.8428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.677464, "high": 20.956645, "low": 20.650446, "close": 20.920622, "volume": 15710}, "trend_line": 20.141916, "activity_lines": {"activity_5": 20.851109, "activity_10": 20.924398, "activity_20": 20.80813, "activity_30": 20.574705}, "trend_signal": 1, "fair_value": 19.822305, "relative_strength": -5.254411, "rate_of_change": 0.3392379068097514, "market_dynamics": -0.1354, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.992669, "high": 21.082727, "low": 20.731499, "close": 21.05571, "volume": 16614}, "trend_line": 20.217448, "activity_lines": {"activity_5": 20.894523, "activity_10": 20.945232, "activity_20": 20.844596, "activity_30": 20.63366}, "trend_signal": 1, "fair_value": 19.831441, "relative_strength": -5.264798, "rate_of_change": 0.374999081517382, "market_dynamics": -0.392578, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.154774, "high": 21.406939, "low": 21.109745, "close": 21.289862, "volume": 20987}, "trend_line": 20.301, "activity_lines": {"activity_5": 21.026495, "activity_10": 21.004425, "activity_20": 20.89965, "activity_30": 20.702848}, "trend_signal": 1, "fair_value": 19.842165, "relative_strength": -5.293634, "rate_of_change": 0.4132667980647083, "market_dynamics": -0.365582, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.280856, "high": 21.524015, "low": 21.280856, "close": 21.487991, "volume": 52637}, "trend_line": 20.403413, "activity_lines": {"activity_5": 21.210713, "activity_10": 21.093201, "activity_20": 20.969313, "activity_30": 20.779428}, "trend_signal": 1, "fair_value": 19.854178, "relative_strength": -6.150751, "rate_of_change": 0.504472686074588, "market_dynamics": 0.03383, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.560038, "high": 21.57841, "low": 21.379921, "close": 21.487991, "volume": 39116}, "trend_line": 20.517933, "activity_lines": {"activity_5": 21.352903, "activity_10": 21.172583, "activity_20": 21.034368, "activity_30": 20.8494}, "trend_signal": 1, "fair_value": 19.866017, "relative_strength": -7.15593, "rate_of_change": 0.5612786449012175, "market_dynamics": 0.285104, "expectation": {"probability": 66.0291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.542027, "high": 21.623079, "low": 21.217815, "close": 21.440981, "volume": 30519}, "trend_line": 20.598684, "activity_lines": {"activity_5": 21.417085, "activity_10": 21.233374, "activity_20": 21.088806, "activity_30": 20.908952}, "trend_signal": 1, "fair_value": 19.877348, "relative_strength": -5.639888, "rate_of_change": 0.3935630358087208, "market_dynamics": 0.425285, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.460974, "high": 21.587056, "low": 21.280856, "close": 21.478986, "volume": 54637}, "trend_line": 20.683341, "activity_lines": {"activity_5": 21.459245, "activity_10": 21.295192, "activity_20": 21.141585, "activity_30": 20.965746}, "trend_signal": 1, "fair_value": 19.888788, "relative_strength": -7.693785, "rate_of_change": 0.4109825656823513, "market_dynamics": 0.526016, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.533021, "high": 21.673332, "low": 21.389017, "close": 21.478986, "volume": 17951}, "trend_line": 20.748938, "activity_lines": {"activity_5": 21.473186, "activity_10": 21.35218, "activity_20": 21.188352, "activity_30": 21.017077}, "trend_signal": 1, "fair_value": 19.900066, "relative_strength": -10.537652, "rate_of_change": 0.31714895577073526, "market_dynamics": 0.319702, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.506003, "high": 21.631995, "low": 21.442962, "close": 21.587056, "volume": 39286}, "trend_line": 20.81457, "activity_lines": {"activity_5": 21.510542, "activity_10": 21.421615, "activity_20": 21.240293, "activity_30": 21.07115}, "trend_signal": 1, "fair_value": 19.911946, "relative_strength": -9.992601, "rate_of_change": 0.3163149844102903, "market_dynamics": 0.299922, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.560038, "high": 21.841059, "low": 21.4781, "close": 21.777541, "volume": 69477}, "trend_line": 20.879563, "activity_lines": {"activity_5": 21.604789, "activity_10": 21.512421, "activity_20": 21.304904, "activity_30": 21.133277}, "trend_signal": 1, "fair_value": 19.924992, "relative_strength": -8.874984, "rate_of_change": 0.31224762269891326, "market_dynamics": 0.477899, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.668654, "high": 21.759393, "low": 21.586988, "close": 21.759393, "volume": 43282}, "trend_line": 20.943365, "activity_lines": {"activity_5": 21.673684, "activity_10": 21.577661, "activity_20": 21.362182, "activity_30": 21.19004}, "trend_signal": 1, "fair_value": 19.937731, "relative_strength": -11.772724, "rate_of_change": 0.3055715294424458, "market_dynamics": 0.539244, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.813837, "high": 22.058834, "low": 21.732171, "close": 22.004844, "volume": 19175}, "trend_line": 21.000981, "activity_lines": {"activity_5": 21.803168, "activity_10": 21.672278, "activity_20": 21.437616, "activity_30": 21.258523}, "trend_signal": 1, "fair_value": 19.951987, "relative_strength": -10.267628, "rate_of_change": 0.2751038336007583, "market_dynamics": 0.807452, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.013465, "high": 22.09513, "low": 21.850133, "close": 21.850133, "volume": 938}, "trend_line": 21.049481, "activity_lines": {"activity_5": 21.846024, "activity_10": 21.721509, "activity_20": 21.492692, "activity_30": 21.313307}, "trend_signal": 1, "fair_value": 19.964988, "relative_strength": -6.980693, "rate_of_change": 0.23094159268084025, "market_dynamics": 0.872443, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.959021, "high": 22.213092, "low": 21.74306, "close": 22.104204, "volume": 13184}, "trend_line": 21.102281, "activity_lines": {"activity_5": 21.948827, "activity_10": 21.806748, "activity_20": 21.567611, "activity_30": 21.381353}, "trend_signal": 1, "fair_value": 19.979541, "relative_strength": -3.235639, "rate_of_change": 0.2508375384647312, "market_dynamics": 0.912165, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.822911, "high": 22.076982, "low": 21.577914, "close": 21.677728, "volume": 25935}, "trend_line": 21.151586, "activity_lines": {"activity_5": 21.874996, "activity_10": 21.803242, "activity_20": 21.596518, "activity_30": 21.418479}, "trend_signal": 1, "fair_value": 19.991015, "relative_strength": -1.912193, "rate_of_change": 0.23364772746605153, "market_dynamics": 0.749551, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.38736, "high": 21.423656, "low": 20.897366, "close": 21.309233, "volume": 98528}, "trend_line": 21.18414, "activity_lines": {"activity_5": 21.684987, "activity_10": 21.729287, "activity_20": 21.586797, "activity_30": 21.42865}, "trend_signal": 1, "fair_value": 19.999862, "relative_strength": -3.695849, "rate_of_change": 0.15390808046260704, "market_dynamics": 0.298283, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.262139, "high": 21.915375, "low": 21.262139, "close": 21.915375, "volume": 1189}, "trend_line": 21.240771, "activity_lines": {"activity_5": 21.727035, "activity_10": 21.767935, "activity_20": 21.63389, "activity_30": 21.475826}, "trend_signal": 1, "fair_value": 20.012632, "relative_strength": -5.804265, "rate_of_change": 0.2673273496115463, "market_dynamics": -0.06381, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.013465, "high": 22.32198, "low": 21.995317, "close": 22.294758, "volume": 66219}, "trend_line": 21.303794, "activity_lines": {"activity_5": 21.90151, "activity_10": 21.867627, "activity_20": 21.713772, "activity_30": 21.543825}, "trend_signal": 1, "fair_value": 20.027746, "relative_strength": -4.912674, "rate_of_change": 0.29670768542253556, "market_dynamics": -0.211727, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.317443, "high": 22.376424, "low": 22.120628, "close": 22.358276, "volume": 23430}, "trend_line": 21.3678, "activity_lines": {"activity_5": 22.067515, "activity_10": 21.964036, "activity_20": 21.793932, "activity_30": 21.611856}, "trend_signal": 1, "fair_value": 20.043078, "relative_strength": -3.691531, "rate_of_change": 0.30044413685186366, "market_dynamics": -0.132518, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.104204, "high": 22.104204, "low": 21.532453, "close": 21.532453, "volume": 8208}, "trend_line": 21.398862, "activity_lines": {"activity_5": 21.941308, "activity_10": 21.896273, "activity_20": 21.788296, "activity_30": 21.622479}, "trend_signal": 1, "fair_value": 20.052813, "relative_strength": -1.381298, "rate_of_change": 0.14536826439784228, "market_dynamics": -0.235856, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.684805, "high": 22.23124, "low": 21.532544, "close": 22.18587, "volume": 19362}, "trend_line": 21.44962, "activity_lines": {"activity_5": 22.042592, "activity_10": 21.95177, "activity_20": 21.840226, "activity_30": 21.673254}, "trend_signal": 1, "fair_value": 20.066664, "relative_strength": -3.857402, "rate_of_change": 0.23719952958245302, "market_dynamics": -0.166281, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.23496, "high": 22.603273, "low": 22.208555, "close": 22.470339, "volume": 34253}, "trend_line": 21.5045, "activity_lines": {"activity_5": 22.180256, "activity_10": 22.051234, "activity_20": 21.913223, "activity_30": 21.739107}, "trend_signal": 1, "fair_value": 20.082171, "relative_strength": -3.803571, "rate_of_change": 0.25585534848636343, "market_dynamics": -0.250202, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.521607, "high": 22.663582, "low": 22.421794, "close": 22.544829, "volume": 11184}, "trend_line": 21.558141, "activity_lines": {"activity_5": 22.305753, "activity_10": 22.155778, "activity_20": 21.986578, "activity_30": 21.806225}, "trend_signal": 1, "fair_value": 20.097957, "relative_strength": -4.217281, "rate_of_change": 0.24944081471319465, "market_dynamics": -0.300654, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.581368, "high": 22.581368, "low": 22.389536, "close": 22.581368, "volume": 13022}, "trend_line": 21.611808, "activity_lines": {"activity_5": 22.426758, "activity_10": 22.254334, "activity_20": 22.057437, "activity_30": 21.872239}, "trend_signal": 1, "fair_value": 20.103701, "relative_strength": -3.962825, "rate_of_change": 0.24894075978072874, "market_dynamics": 0.084343, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.45348, "high": 22.75493, "low": 22.45348, "close": 22.75493, "volume": 23425}, "trend_line": 21.672452, "activity_lines": {"activity_5": 22.590744, "activity_10": 22.375772, "activity_20": 22.139619, "activity_30": 21.945989}, "trend_signal": 1, "fair_value": 20.107839, "relative_strength": -4.193657, "rate_of_change": 0.2806058613883666, "market_dynamics": 0.344635, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.837144, "high": 23.010706, "low": 22.599638, "close": 22.859981, "volume": 16716}, "trend_line": 21.730539, "activity_lines": {"activity_5": 22.708248, "activity_10": 22.496724, "activity_20": 22.225773, "activity_30": 22.022604}, "trend_signal": 1, "fair_value": 20.111655, "relative_strength": -3.734466, "rate_of_change": 0.26802228008164675, "market_dynamics": 0.472414, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.796037, "high": 22.796037, "low": 22.426075, "close": 22.509385, "volume": 13201}, "trend_line": 21.773741, "activity_lines": {"activity_5": 22.663947, "activity_10": 22.525737, "activity_20": 22.27178, "activity_30": 22.072852}, "trend_signal": 1, "fair_value": 20.112114, "relative_strength": -5.100195, "rate_of_change": 0.19880777002356387, "market_dynamics": 0.471572, "expectation": {"probability": 64.4529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.672717, "high": 22.690986, "low": 22.252513, "close": 22.290971, "volume": 4955}, "trend_line": 21.81401, "activity_lines": {"activity_5": 22.544238, "activity_10": 22.504237, "activity_20": 22.292079, "activity_30": 22.106222}, "trend_signal": 1, "fair_value": 20.108294, "relative_strength": -4.255879, "rate_of_change": 0.1849429549106814, "market_dynamics": 0.267615, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.362131, "high": 23.211673, "low": 22.280466, "close": 23.13019, "volume": 21155}, "trend_line": 21.889763, "activity_lines": {"activity_5": 22.721192, "activity_10": 22.635391, "activity_20": 22.388437, "activity_30": 22.191137}, "trend_signal": 1, "fair_value": 20.110207, "relative_strength": -5.607034, "rate_of_change": 0.3472676504686614, "market_dynamics": 0.366969, "expectation": {"probability": 61.9307, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.18299, "high": 23.18299, "low": 22.508289, "close": 22.508289, "volume": 9307}, "trend_line": 21.954943, "activity_lines": {"activity_5": 22.654258, "activity_10": 22.639438, "activity_20": 22.418217, "activity_30": 22.231041}, "trend_signal": 1, "fair_value": 20.109053, "relative_strength": -4.68105, "rate_of_change": 0.29776475880529896, "market_dynamics": 0.199574, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.581368, "high": 22.992437, "low": 22.517424, "close": 22.928493, "volume": 30919}, "trend_line": 22.021872, "activity_lines": {"activity_5": 22.743835, "activity_10": 22.702143, "activity_20": 22.484538, "activity_30": 22.293851}, "trend_signal": 1, "fair_value": 20.114458, "relative_strength": -4.463737, "rate_of_change": 0.3048470679245136, "market_dynamics": 0.31565, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.293887, "high": 23.293887, "low": 23.001571, "close": 23.184269, "volume": 15077}, "trend_line": 22.092824, "activity_lines": {"activity_5": 22.914102, "activity_10": 22.797851, "activity_20": 22.569651, "activity_30": 22.368845}, "trend_signal": 1, "fair_value": 20.123393, "relative_strength": -3.924083, "rate_of_change": 0.32218877668529683, "market_dynamics": 0.616665, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.184269, "high": 23.421775, "low": 23.184269, "close": 23.421702, "volume": 22217}, "trend_line": 22.163885, "activity_lines": {"activity_5": 23.118522, "activity_10": 22.923748, "activity_20": 22.67176, "activity_30": 22.454579}, "trend_signal": 1, "fair_value": 20.13037, "relative_strength": -5.778908, "rate_of_change": 0.32164742723700807, "market_dynamics": 0.650853, "expectation": {"probability": 62.5117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.34711, "high": 23.421702, "low": 23.13266, "close": 23.139373, "volume": 29050}, "trend_line": 22.218931, "activity_lines": {"activity_5": 23.15345, "activity_10": 22.982368, "activity_20": 22.739498, "activity_30": 22.517513}, "trend_signal": 1, "fair_value": 20.138127, "relative_strength": -7.370604, "rate_of_change": 0.24835898580055266, "market_dynamics": 0.999903, "expectation": {"probability": 63.8151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.184221, "high": 23.184221, "low": 22.190944, "close": 22.377422, "volume": 122361}, "trend_line": 22.248579, "activity_lines": {"activity_5": 22.933783, "activity_10": 22.892307, "activity_20": 22.729739, "activity_30": 22.527739}, "trend_signal": 1, "fair_value": 20.137685, "relative_strength": -8.106489, "rate_of_change": 0.13343576250359712, "market_dynamics": 0.705894, "expectation": {"probability": 63.0097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.461337, "high": 22.804663, "low": 22.428704, "close": 22.494459, "volume": 22461}, "trend_line": 22.283695, "activity_lines": {"activity_5": 22.761852, "activity_10": 22.830389, "activity_20": 22.727794, "activity_30": 22.543602}, "trend_signal": 1, "fair_value": 20.137332, "relative_strength": -8.185127, "rate_of_change": 0.15783479924718855, "market_dynamics": 0.25524, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.220916, "high": 22.54146, "low": 22.151355, "close": 22.466259, "volume": 15457}, "trend_line": 22.316604, "activity_lines": {"activity_5": 22.609456, "activity_10": 22.76999, "activity_20": 22.71752, "activity_30": 22.55538}, "trend_signal": 1, "fair_value": 20.139198, "relative_strength": -7.296464, "rate_of_change": 0.14768197105551872, "market_dynamics": -0.342805, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.804663, "high": 22.804663, "low": 21.968053, "close": 21.970215, "volume": 22374}, "trend_line": 22.332978, "activity_lines": {"activity_5": 22.33958, "activity_10": 22.620185, "activity_20": 22.657381, "activity_30": 22.533033}, "trend_signal": 1, "fair_value": 20.138082, "relative_strength": -7.054161, "rate_of_change": 0.07337137854845209, "market_dynamics": -1.030604, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.856474, "high": 22.607261, "low": 21.84275, "close": 22.456859, "volume": 30407}, "trend_line": 22.361971, "activity_lines": {"activity_5": 22.328685, "activity_10": 22.564693, "activity_20": 22.645133, "activity_30": 22.541025}, "trend_signal": 0, "fair_value": 20.146608, "relative_strength": -7.444637, "rate_of_change": 0.12982146850276674, "market_dynamics": -1.148303, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.663661, "high": 22.767063, "low": 22.597861, "close": 22.701262, "volume": 703089}, "trend_line": 22.392762, "activity_lines": {"activity_5": 22.444758, "activity_10": 22.56588, "activity_20": 22.655693, "activity_30": 22.562915}, "trend_signal": 1, "fair_value": 20.157619, "relative_strength": -7.618475, "rate_of_change": 0.13769358702772969, "market_dynamics": -0.943007, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.616661, "high": 22.767063, "low": 22.616661, "close": 22.626061, "volume": 8151}, "trend_line": 22.421651, "activity_lines": {"activity_5": 22.514175, "activity_10": 22.549885, "activity_20": 22.653526, "activity_30": 22.577966}, "trend_signal": 1, "fair_value": 20.166521, "relative_strength": -6.452094, "rate_of_change": 0.12901043649729094, "market_dynamics": -0.826729, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.409858, "high": 22.813123, "low": 22.090255, "close": 22.630761, "volume": 469341}, "trend_line": 22.442515, "activity_lines": {"activity_5": 22.576385, "activity_10": 22.540244, "activity_20": 22.649709, "activity_30": 22.591457}, "trend_signal": 1, "fair_value": 20.175969, "relative_strength": -6.384547, "rate_of_change": 0.09305291568403927, "market_dynamics": -0.542066, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.706902, "high": 22.955065, "low": 22.653885, "close": 22.91643, "volume": 40791}, "trend_line": 22.478058, "activity_lines": {"activity_5": 22.722851, "activity_10": 22.592606, "activity_20": 22.672335, "activity_30": 22.622032}, "trend_signal": 1, "fair_value": 20.188339, "relative_strength": -7.667072, "rate_of_change": 0.158373515624254, "market_dynamics": -0.436864, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.900074, "high": 22.964465, "low": 22.676164, "close": 22.696562, "volume": 58005}, "trend_line": 22.497803, "activity_lines": {"activity_5": 22.732946, "activity_10": 22.614179, "activity_20": 22.672252, "activity_30": 22.636129}, "trend_signal": 1, "fair_value": 20.199442, "relative_strength": -6.266625, "rate_of_change": 0.0878412183116546, "market_dynamics": -0.473804, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.757662, "high": 22.757662, "low": 22.344058, "close": 22.499254, "volume": 51715}, "trend_line": 22.525188, "activity_lines": {"activity_5": 22.661293, "activity_10": 22.607929, "activity_20": 22.65283, "activity_30": 22.636223}, "trend_signal": 1, "fair_value": 20.211131, "relative_strength": -3.686512, "rate_of_change": 0.12172299668549359, "market_dynamics": -0.522246, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.56778, "high": 22.686598, "low": 22.173916, "close": 22.278257, "volume": 62419}, "trend_line": 22.557488, "activity_lines": {"activity_5": 22.529441, "activity_10": 22.559283, "activity_20": 22.613577, "activity_30": 22.620292}, "trend_signal": 0, "fair_value": 20.223277, "relative_strength": -1.342595, "rate_of_change": 0.14339502959974998, "market_dynamics": -0.765262, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.090255, "high": 22.090255, "low": 21.743109, "close": 22.033384, "volume": 37892}, "trend_line": 22.561422, "activity_lines": {"activity_5": 22.339151, "activity_10": 22.470045, "activity_20": 22.553773, "activity_30": 22.586479}, "trend_signal": 0, "fair_value": 20.229128, "relative_strength": 0.149484, "rate_of_change": 0.017439885150336742, "market_dynamics": -0.960487, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.090255, "high": 22.230316, "low": 22.043254, "close": 22.109055, "volume": 16881}, "trend_line": 22.555232, "activity_lines": {"activity_5": 22.21391, "activity_10": 22.402436, "activity_20": 22.503443, "activity_30": 22.557294}, "trend_signal": 0, "fair_value": 20.235001, "relative_strength": 0.311851, "rate_of_change": -0.027436213905312087, "market_dynamics": -1.188037, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.259457, "high": 22.372258, "low": 21.875516, "close": 21.891396, "volume": 87703}, "trend_line": 22.539669, "activity_lines": {"activity_5": 22.069941, "activity_10": 22.292728, "activity_20": 22.433249, "activity_30": 22.514466}, "trend_signal": 0, "fair_value": 20.239416, "relative_strength": 1.755461, "rate_of_change": -0.06899951195359115, "market_dynamics": -1.251106, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.730708, "high": 22.042632, "low": 20.706652, "close": 20.706652, "volume": 50813}, "trend_line": 22.512143, "activity_lines": {"activity_5": 21.584736, "activity_10": 21.977894, "activity_20": 22.256122, "activity_30": 22.396206}, "trend_signal": 0, "fair_value": 20.237554, "relative_strength": 6.747592, "rate_of_change": -0.12212246772568716, "market_dynamics": -1.302491, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.647481, "high": 21.375398, "low": 20.405881, "close": 21.314242, "volume": 28128}, "trend_line": 22.483088, "activity_lines": {"activity_5": 21.421567, "activity_10": 21.809796, "activity_20": 22.14544, "activity_30": 22.318923}, "trend_signal": 0, "fair_value": 20.240927, "relative_strength": 2.248843, "rate_of_change": -0.12906367909976235, "market_dynamics": -1.283163, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.494402, "high": 21.551115, "low": 21.19089, "close": 21.250345, "volume": 34707}, "trend_line": 22.442422, "activity_lines": {"activity_5": 21.301366, "activity_10": 21.653931, "activity_20": 22.036359, "activity_30": 22.239391}, "trend_signal": 0, "fair_value": 20.246049, "relative_strength": 4.394963, "rate_of_change": -0.18087373051245495, "market_dynamics": -1.22423, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.135216, "high": 21.74016, "low": 20.934923, "close": 21.74016, "volume": 10230}, "trend_line": 22.4156, "activity_lines": {"activity_5": 21.39664, "activity_10": 21.612222, "activity_20": 21.983136, "activity_30": 22.194083}, "trend_signal": 0, "fair_value": 20.256636, "relative_strength": 0.488417, "rate_of_change": -0.11951472973816835, "market_dynamics": -1.174153, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.787421, "high": 22.174963, "low": 21.669268, "close": 22.174963, "volume": 44078}, "trend_line": 22.402053, "activity_lines": {"activity_5": 21.661442, "activity_10": 21.670956, "activity_20": 21.979331, "activity_30": 22.178559}, "trend_signal": 0, "fair_value": 20.271284, "relative_strength": -0.776568, "rate_of_change": -0.0604355895001813, "market_dynamics": -0.962254, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.127702, "high": 22.278938, "low": 22.004823, "close": 22.127702, "volume": 14164}, "trend_line": 22.381145, "activity_lines": {"activity_5": 21.891585, "activity_10": 21.730579, "activity_20": 21.975617, "activity_30": 22.160859}, "trend_signal": 0, "fair_value": 20.287399, "relative_strength": -0.683753, "rate_of_change": -0.09333073178604924, "market_dynamics": -0.758503, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.430174, "high": 22.779907, "low": 22.411269, "close": 22.756276, "volume": 61580}, "trend_line": 22.377688, "activity_lines": {"activity_5": 22.236516, "activity_10": 21.911245, "activity_20": 22.032956, "activity_30": 22.185061}, "trend_signal": 0, "fair_value": 20.308917, "relative_strength": -4.261188, "rate_of_change": -0.015446037278257798, "market_dynamics": -0.314593, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.704289, "high": 22.817716, "low": 22.420721, "close": 22.497663, "volume": 11571}, "trend_line": 22.377298, "activity_lines": {"activity_5": 22.399107, "activity_10": 22.036199, "activity_20": 22.064419, "activity_30": 22.192801}, "trend_signal": 0, "fair_value": 20.324754, "relative_strength": -2.944609, "rate_of_change": -0.001742807389214857, "market_dynamics": -0.026215, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.723193, "high": 22.75155, "low": 22.553053, "close": 22.694837, "volume": 5874}, "trend_line": 22.39076, "activity_lines": {"activity_5": 22.544269, "activity_10": 22.188561, "activity_20": 22.11451, "activity_30": 22.213287}, "trend_signal": 0, "fair_value": 20.342264, "relative_strength": -3.787155, "rate_of_change": 0.06015918454498184, "market_dynamics": 0.216346, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.647575, "high": 22.902786, "low": 22.58141, "close": 22.902786, "volume": 17864}, "trend_line": 22.38318, "activity_lines": {"activity_5": 22.695101, "activity_10": 22.368081, "activity_20": 22.180956, "activity_30": 22.246321}, "trend_signal": 0, "fair_value": 20.364584, "relative_strength": -4.74685, "rate_of_change": -0.03385325017998857, "market_dynamics": 0.52449, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.874429, "high": 23.024814, "low": 22.757694, "close": 22.757694, "volume": 15948}, "trend_line": 22.391493, "activity_lines": {"activity_5": 22.749048, "activity_10": 22.502832, "activity_20": 22.23146, "activity_30": 22.270483}, "trend_signal": 0, "fair_value": 20.390192, "relative_strength": -4.741552, "rate_of_change": 0.03713949492431873, "market_dynamics": 0.536411, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.997308, "high": 23.035117, "low": 22.66648, "close": 22.704289, "volume": 23168}, "trend_line": 22.38402, "activity_lines": {"activity_5": 22.743194, "activity_10": 22.590582, "activity_20": 22.276609, "activity_30": 22.290664}, "trend_signal": 0, "fair_value": 20.412985, "relative_strength": -4.855545, "rate_of_change": -0.03337428192037463, "market_dynamics": 0.678862, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.657028, "high": 23.306492, "low": 22.657028, "close": 23.306492, "volume": 26733}, "trend_line": 22.388094, "activity_lines": {"activity_5": 22.94154, "activity_10": 22.762549, "activity_20": 22.378738, "activity_30": 22.350178}, "trend_signal": 0, "fair_value": 20.441004, "relative_strength": -6.097867, "rate_of_change": 0.018200484095346792, "market_dynamics": 0.810091, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.296983, "high": 23.477653, "low": 23.201893, "close": 23.460727, "volume": 12716}, "trend_line": 22.389395, "activity_lines": {"activity_5": 23.137376, "activity_10": 22.925175, "activity_20": 22.492339, "activity_30": 22.41938}, "trend_signal": 1, "fair_value": 20.469402, "relative_strength": -6.781995, "rate_of_change": 0.005811124430697634, "market_dynamics": 0.862906, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.401582, "high": 23.50618, "low": 23.258947, "close": 23.372389, "volume": 8420}, "trend_line": 22.397162, "activity_lines": {"activity_5": 23.252707, "activity_10": 23.040456, "activity_20": 22.594934, "activity_30": 22.482799}, "trend_signal": 1, "fair_value": 20.498335, "relative_strength": -6.693565, "rate_of_change": 0.03469053094110488, "market_dynamics": 0.942242, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.41109, "high": 23.515689, "low": 23.268456, "close": 23.439617, "volume": 6604}, "trend_line": 22.432568, "activity_lines": {"activity_5": 23.35914, "activity_10": 23.146189, "activity_20": 22.700714, "activity_30": 22.550054}, "trend_signal": 1, "fair_value": 20.526128, "relative_strength": -7.426137, "rate_of_change": 0.1580825284917717, "market_dynamics": 1.004629, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.472804, "high": 23.843749, "low": 23.472804, "close": 23.73915, "volume": 7290}, "trend_line": 22.474058, "activity_lines": {"activity_5": 23.519955, "activity_10": 23.282529, "activity_20": 22.830543, "activity_30": 22.63435}, "trend_signal": 1, "fair_value": 20.55321, "relative_strength": -6.846974, "rate_of_change": 0.1849543039388071, "market_dynamics": 1.067104, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.639306, "high": 23.677342, "low": 23.154348, "close": 23.178881, "volume": 8946}, "trend_line": 22.497812, "activity_lines": {"activity_5": 23.425024, "activity_10": 23.299133, "activity_20": 22.900056, "activity_30": 22.679822}, "trend_signal": 1, "fair_value": 20.576453, "relative_strength": -6.726239, "rate_of_change": 0.10569519754732445, "market_dynamics": 0.982075, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.41109, "high": 23.670876, "low": 23.41109, "close": 23.636833, "volume": 15008}, "trend_line": 22.553366, "activity_lines": {"activity_5": 23.491251, "activity_10": 23.386614, "activity_20": 23.007729, "activity_30": 22.753308}, "trend_signal": 1, "fair_value": 20.600026, "relative_strength": -8.051702, "rate_of_change": 0.24693067930339524, "market_dynamics": 0.999756, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.658324, "high": 24.15279, "low": 23.603552, "close": 23.957856, "volume": 26213}, "trend_line": 22.603399, "activity_lines": {"activity_5": 23.652745, "activity_10": 23.515336, "activity_20": 23.138701, "activity_30": 22.84392}, "trend_signal": 1, "fair_value": 20.627155, "relative_strength": -7.057734, "rate_of_change": 0.2218427174019129, "market_dynamics": 1.128532, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.010156, "high": 24.190826, "low": 23.805713, "close": 24.171808, "volume": 68913}, "trend_line": 22.652417, "activity_lines": {"activity_5": 23.846525, "activity_10": 23.663775, "activity_20": 23.280209, "activity_30": 22.945108}, "trend_signal": 1, "fair_value": 20.658202, "relative_strength": -5.165733, "rate_of_change": 0.21686118977061913, "market_dynamics": 1.231744, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.15279, "high": 24.209844, "low": 24.038683, "close": 24.057701, "volume": 14878}, "trend_line": 22.700139, "activity_lines": {"activity_5": 23.953457, "activity_10": 23.765756, "activity_20": 23.394348, "activity_30": 23.035771}, "trend_signal": 1, "fair_value": 20.691368, "relative_strength": -5.147743, "rate_of_change": 0.21067067589299748, "market_dynamics": 1.431245, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.858012, "high": 24.177989, "low": 23.858012, "close": 24.177989, "volume": 4811}, "trend_line": 22.751713, "activity_lines": {"activity_5": 24.079248, "activity_10": 23.865, "activity_20": 23.50688, "activity_30": 23.131116}, "trend_signal": 1, "fair_value": 20.723312, "relative_strength": -5.352792, "rate_of_change": 0.227196846680096, "market_dynamics": 1.473318, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.209844, "high": 24.561676, "low": 24.209844, "close": 24.463924, "volume": 8579}, "trend_line": 22.803296, "activity_lines": {"activity_5": 24.233743, "activity_10": 24.000387, "activity_20": 23.632702, "activity_30": 23.241582}, "trend_signal": 1, "fair_value": 20.75983, "relative_strength": -5.749899, "rate_of_change": 0.2267213901652189, "market_dynamics": 1.41638, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.531438, "high": 24.75661, "low": 24.485604, "close": 24.621107, "volume": 27253}, "trend_line": 22.867448, "activity_lines": {"activity_5": 24.385494, "activity_10": 24.146113, "activity_20": 23.760524, "activity_30": 23.35886}, "trend_signal": 1, "fair_value": 20.799727, "relative_strength": -6.919808, "rate_of_change": 0.2813277519179683, "market_dynamics": 1.390126, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.647257, "high": 24.770874, "low": 24.447568, "close": 24.554769, "volume": 10959}, "trend_line": 22.935965, "activity_lines": {"activity_5": 24.470915, "activity_10": 24.257074, "activity_20": 23.870379, "activity_30": 23.467719}, "trend_signal": 1, "fair_value": 20.839761, "relative_strength": -6.53343, "rate_of_change": 0.29962678826251155, "market_dynamics": 1.366378, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.661395, "high": 25.016561, "low": 24.610138, "close": 24.882681, "volume": 20822}, "trend_line": 23.022779, "activity_lines": {"activity_5": 24.640109, "activity_10": 24.407379, "activity_20": 23.999907, "activity_30": 23.593314}, "trend_signal": 1, "fair_value": 20.881648, "relative_strength": -6.199198, "rate_of_change": 0.37850598394268736, "market_dynamics": 1.401278, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.924088, "high": 25.006998, "low": 24.380628, "close": 24.380628, "volume": 18402}, "trend_line": 23.10102, "activity_lines": {"activity_5": 24.586954, "activity_10": 24.44561, "activity_20": 24.071494, "activity_30": 23.680917}, "trend_signal": 1, "fair_value": 20.920621, "relative_strength": -5.752494, "rate_of_change": 0.33984168462025566, "market_dynamics": 1.295848, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.558785, "high": 24.919976, "low": 24.558785, "close": 24.771273, "volume": 5810}, "trend_line": 23.189761, "activity_lines": {"activity_5": 24.650504, "activity_10": 24.533018, "activity_20": 24.17132, "activity_30": 23.788675}, "trend_signal": 1, "fair_value": 20.960909, "relative_strength": -6.30615, "rate_of_change": 0.3841432109924255, "market_dynamics": 1.13744, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.968747, "high": 25.131316, "low": 24.834866, "close": 25.06495, "volume": 20199}, "trend_line": 23.295546, "activity_lines": {"activity_5": 24.791457, "activity_10": 24.653196, "activity_20": 24.289226, "activity_30": 23.909655}, "trend_signal": 1, "fair_value": 21.001611, "relative_strength": -7.011595, "rate_of_change": 0.4561711524323209, "market_dynamics": 1.111385, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.150442, "high": 25.207819, "low": 25.002217, "close": 25.008146, "volume": 16598}, "trend_line": 23.438929, "activity_lines": {"activity_5": 24.883886, "activity_10": 24.742916, "activity_20": 24.391427, "activity_30": 24.020145}, "trend_signal": 1, "fair_value": 21.043578, "relative_strength": -8.737748, "rate_of_change": 0.6154953397529297, "market_dynamics": 1.014063, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.030906, "high": 25.045633, "low": 24.404535, "close": 24.654032, "volume": 29790}, "trend_line": 23.550256, "activity_lines": {"activity_5": 24.828051, "activity_10": 24.753046, "activity_20": 24.449186, "activity_30": 24.098539}, "trend_signal": 1, "fair_value": 21.080373, "relative_strength": -6.980908, "rate_of_change": 0.47496624099163953, "market_dynamics": 0.953066, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.940058, "high": 25.150442, "low": 24.547979, "close": 24.682338, "volume": 14016}, "trend_line": 23.664655, "activity_lines": {"activity_5": 24.796895, "activity_10": 24.757481, "activity_20": 24.500357, "activity_30": 24.171577}, "trend_signal": 1, "fair_value": 21.118295, "relative_strength": -6.531495, "rate_of_change": 0.4857654201296105, "market_dynamics": 0.693291, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.68186, "high": 24.720111, "low": 23.905447, "close": 24.176269, "volume": 32091}, "trend_line": 23.745859, "activity_lines": {"activity_5": 24.576936, "activity_10": 24.660732, "activity_20": 24.496779, "activity_30": 24.204584}, "trend_signal": 1, "fair_value": 21.152416, "relative_strength": -5.339404, "rate_of_change": 0.3431446602538664, "market_dynamics": 0.212492, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.442787, "high": 25.026124, "low": 24.414098, "close": 24.995427, "volume": 13352}, "trend_line": 23.839874, "activity_lines": {"activity_5": 24.669696, "activity_10": 24.718152, "activity_20": 24.567808, "activity_30": 24.285201}, "trend_signal": 1, "fair_value": 21.191026, "relative_strength": -6.521076, "rate_of_change": 0.3959216636466967, "market_dynamics": -0.126193, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.877899, "high": 25.163639, "low": 24.834866, "close": 25.128639, "volume": 8385}, "trend_line": 23.939906, "activity_lines": {"activity_5": 24.811495, "activity_10": 24.792986, "activity_20": 24.643796, "activity_30": 24.368347}, "trend_signal": 1, "fair_value": 21.232912, "relative_strength": -6.770028, "rate_of_change": 0.41959953311834763, "market_dynamics": -0.34745, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.121753, "high": 25.37077, "low": 24.975586, "close": 25.084558, "volume": 25993}, "trend_line": 24.017515, "activity_lines": {"activity_5": 24.930567, "activity_10": 24.849371, "activity_20": 24.707542, "activity_30": 24.442196}, "trend_signal": 1, "fair_value": 21.275926, "relative_strength": -5.008957, "rate_of_change": 0.32418255944697083, "market_dynamics": -0.291926, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.301613, "high": 25.311492, "low": 24.650449, "close": 25.057982, "volume": 22142}, "trend_line": 24.102859, "activity_lines": {"activity_5": 25.012079, "activity_10": 24.897254, "activity_20": 24.762351, "activity_30": 24.509323}, "trend_signal": 1, "fair_value": 21.31904, "relative_strength": -5.520315, "rate_of_change": 0.35534067533630853, "market_dynamics": -0.172846, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.202817, "high": 25.390529, "low": 25.180785, "close": 25.372844, "volume": 24954}, "trend_line": 24.192126, "activity_lines": {"activity_5": 25.173502, "activity_10": 24.990069, "activity_20": 24.838198, "activity_30": 24.591257}, "trend_signal": 1, "fair_value": 21.364702, "relative_strength": -5.393522, "rate_of_change": 0.37035855373007637, "market_dynamics": -0.026977, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.252948, "high": 25.551446, "low": 25.109569, "close": 25.28827, "volume": 31671}, "trend_line": 24.271642, "activity_lines": {"activity_5": 25.226962, "activity_10": 25.05657, "activity_20": 24.897725, "activity_30": 24.661976}, "trend_signal": 1, "fair_value": 21.40907, "relative_strength": -3.953965, "rate_of_change": 0.3286854574087523, "market_dynamics": 0.105633, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.491746, "high": 25.810144, "low": 25.441996, "close": 25.775319, "volume": 63177}, "trend_line": 24.37223, "activity_lines": {"activity_5": 25.423249, "activity_10": 25.207564, "activity_20": 24.997301, "activity_30": 24.758988}, "trend_signal": 1, "fair_value": 21.454447, "relative_strength": -4.114625, "rate_of_change": 0.4144260202914922, "market_dynamics": 0.302458, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.790244, "high": 25.928548, "low": 25.719102, "close": 25.730545, "volume": 18954}, "trend_line": 24.473105, "activity_lines": {"activity_5": 25.561499, "activity_10": 25.336469, "activity_20": 25.084977, "activity_30": 24.846621}, "trend_signal": 1, "fair_value": 21.500676, "relative_strength": -3.370971, "rate_of_change": 0.4138931890926766, "market_dynamics": 0.555397, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.522591, "high": 25.889744, "low": 25.441996, "close": 25.7593, "volume": 13169}, "trend_line": 24.554865, "activity_lines": {"activity_5": 25.666268, "activity_10": 25.451029, "activity_20": 25.167426, "activity_30": 24.929601}, "trend_signal": 1, "fair_value": 21.545644, "relative_strength": -3.415615, "rate_of_change": 0.3340810248638216, "market_dynamics": 0.622143, "expectation": {"probability": 58.233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.790244, "high": 25.969343, "low": 25.74547, "close": 25.74547, "volume": 22149}, "trend_line": 24.631023, "activity_lines": {"activity_5": 25.719673, "activity_10": 25.543493, "activity_20": 25.241028, "activity_30": 25.006414}, "trend_signal": 1, "fair_value": 21.589828, "relative_strength": -3.242638, "rate_of_change": 0.3101544235734935, "market_dynamics": 0.687256, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.859894, "high": 25.959393, "low": 25.486771, "close": 25.894122, "volume": 21301}, "trend_line": 24.715081, "activity_lines": {"activity_5": 25.797787, "activity_10": 25.634455, "activity_20": 25.322685, "activity_30": 25.087905}, "trend_signal": 1, "fair_value": 21.635966, "relative_strength": -0.687768, "rate_of_change": 0.34126881372325624, "market_dynamics": 0.666575, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.949443, "high": 26.108642, "low": 25.770344, "close": 25.825069, "volume": 32046}, "trend_line": 24.794596, "activity_lines": {"activity_5": 25.812493, "activity_10": 25.696521, "activity_20": 25.391703, "activity_30": 25.159517}, "trend_signal": 1, "fair_value": 21.681578, "relative_strength": 0.314545, "rate_of_change": 0.3217266413166808, "market_dynamics": 0.746524, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.779299, "high": 26.058893, "low": 25.779299, "close": 26.014018, "volume": 50747}, "trend_line": 24.870425, "activity_lines": {"activity_5": 25.886865, "activity_10": 25.780279, "activity_20": 25.472667, "activity_30": 25.238189}, "trend_signal": 1, "fair_value": 21.730181, "relative_strength": -0.066785, "rate_of_change": 0.30582873784272335, "market_dynamics": 0.973718, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.914619, "high": 26.177297, "low": 25.824074, "close": 25.964965, "volume": 48332}, "trend_line": 24.963294, "activity_lines": {"activity_5": 25.925988, "activity_10": 25.838219, "activity_20": 25.543573, "activity_30": 25.308805}, "trend_signal": 1, "fair_value": 21.777024, "relative_strength": 0.072819, "rate_of_change": 0.3734113912408023, "market_dynamics": 1.197326, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.859297, "high": 25.999193, "low": 25.223098, "close": 25.337224, "volume": 35428}, "trend_line": 25.019974, "activity_lines": {"activity_5": 25.742153, "activity_10": 25.765534, "activity_20": 25.547149, "activity_30": 25.332929}, "trend_signal": 1, "fair_value": 21.823374, "relative_strength": -0.972644, "rate_of_change": 0.22705336883826333, "market_dynamics": 0.831029, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.212153, "high": 25.690745, "low": 25.024099, "close": 25.068874, "volume": 15306}, "trend_line": 25.057008, "activity_lines": {"activity_5": 25.496084, "activity_10": 25.644706, "activity_20": 25.522472, "activity_30": 25.336084}, "trend_signal": 1, "fair_value": 21.868196, "relative_strength": -0.850153, "rate_of_change": 0.14801773974664584, "market_dynamics": 0.192519, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.332547, "high": 25.432046, "low": 24.755451, "close": 24.799927, "volume": 31637}, "trend_line": 25.077945, "activity_lines": {"activity_5": 25.215383, "activity_10": 25.478967, "activity_20": 25.472163, "activity_30": 25.319498}, "trend_signal": 1, "fair_value": 21.910327, "relative_strength": 0.2141, "rate_of_change": 0.08355746224768729, "market_dynamics": -0.477949, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.213148, "high": 25.213148, "low": 24.63, "close": 24.631, "volume": 11856}, "trend_line": 25.097055, "activity_lines": {"activity_5": 24.946716, "activity_10": 25.300248, "activity_20": 25.406758, "activity_30": 25.290663}, "trend_signal": 0, "fair_value": 21.948757, "relative_strength": 2.995082, "rate_of_change": 0.07620241610706656, "market_dynamics": -1.200584, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.7, "high": 25.2, "low": 24.55, "close": 25.1375, "volume": 13803}, "trend_line": 25.129039, "activity_lines": {"activity_5": 24.939084, "activity_10": 25.233613, "activity_20": 25.3897, "activity_30": 25.293272}, "trend_signal": 0, "fair_value": 21.990879, "relative_strength": 1.374852, "rate_of_change": 0.1274412475886027, "market_dynamics": -1.346962, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.19, "high": 25.85, "low": 25.04, "close": 25.7799, "volume": 51723}, "trend_line": 25.172905, "activity_lines": {"activity_5": 25.200749, "activity_10": 25.295082, "activity_20": 25.431656, "activity_30": 25.335263}, "trend_signal": 1, "fair_value": 22.036004, "relative_strength": -0.249628, "rate_of_change": 0.1745629826910663, "market_dynamics": -1.020588, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.82, "high": 26.4666, "low": 25.75, "close": 26.4666, "volume": 18895}, "trend_line": 25.234421, "activity_lines": {"activity_5": 25.661802, "activity_10": 25.480781, "activity_20": 25.531375, "activity_30": 25.418728}, "trend_signal": 1, "fair_value": 22.085367, "relative_strength": -3.234602, "rate_of_change": 0.24437386149910395, "market_dynamics": -0.723502, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.283667, "high": 26.35328, "low": 26.084775, "close": 26.293811, "volume": 7257}, "trend_line": 25.292389, "activity_lines": {"activity_5": 25.972077, "activity_10": 25.624654, "activity_20": 25.607632, "activity_30": 25.487075}, "trend_signal": 1, "fair_value": 22.133483, "relative_strength": -5.656162, "rate_of_change": 0.229717971337638, "market_dynamics": -0.400318, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.273723, "high": 26.422892, "low": 26.094719, "close": 26.41792, "volume": 56172}, "trend_line": 25.343564, "activity_lines": {"activity_5": 26.22413, "activity_10": 25.78257, "activity_20": 25.690161, "activity_30": 25.55969}, "trend_signal": 1, "fair_value": 22.182669, "relative_strength": -6.38281, "rate_of_change": 0.20233359529620012, "market_dynamics": 0.053885, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.35328, "high": 26.819683, "low": 26.311115, "close": 26.756038, "volume": 11444}, "trend_line": 25.422744, "activity_lines": {"activity_5": 26.46976, "activity_10": 25.994618, "activity_20": 25.798543, "activity_30": 25.650818}, "trend_signal": 1, "fair_value": 22.234582, "relative_strength": -9.800677, "rate_of_change": 0.31242646061935453, "market_dynamics": 0.163346, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.770955, "high": 26.880345, "low": 26.523333, "close": 26.523333, "volume": 19288}, "trend_line": 25.481146, "activity_lines": {"activity_5": 26.52992, "activity_10": 26.149973, "activity_20": 25.876676, "activity_30": 25.721823}, "trend_signal": 1, "fair_value": 22.283725, "relative_strength": -10.030264, "rate_of_change": 0.22972343190018119, "market_dynamics": 0.247854, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.63173, "high": 26.860456, "low": 26.462074, "close": 26.832213, "volume": 68886}, "trend_line": 25.540055, "activity_lines": {"activity_5": 26.643477, "activity_10": 26.339923, "activity_20": 25.978748, "activity_30": 25.808989}, "trend_signal": 1, "fair_value": 22.335042, "relative_strength": -9.784813, "rate_of_change": 0.23118661931453116, "market_dynamics": 0.538927, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.029515, "high": 27.099127, "low": 26.930069, "close": 27.034487, "volume": 7565}, "trend_line": 25.6076, "activity_lines": {"activity_5": 26.800085, "activity_10": 26.534589, "activity_20": 26.092731, "activity_30": 25.905404}, "trend_signal": 1, "fair_value": 22.386377, "relative_strength": -11.36308, "rate_of_change": 0.26446693243222313, "market_dynamics": 0.522832, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.069294, "high": 27.16874, "low": 26.635608, "close": 26.635608, "volume": 23544}, "trend_line": 25.673652, "activity_lines": {"activity_5": 26.774355, "activity_10": 26.616103, "activity_20": 26.162731, "activity_30": 25.971727}, "trend_signal": 1, "fair_value": 22.434431, "relative_strength": -8.313437, "rate_of_change": 0.25793904934472234, "market_dynamics": 0.565734, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.800788, "high": 26.940013, "low": 26.47719, "close": 26.930466, "volume": 35596}, "trend_line": 25.74859, "activity_lines": {"activity_5": 26.832399, "activity_10": 26.71478, "activity_20": 26.256502, "activity_30": 26.052812}, "trend_signal": 1, "fair_value": 22.482708, "relative_strength": -9.135671, "rate_of_change": 0.29188679506912185, "market_dynamics": 0.745284, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.153823, "high": 27.288075, "low": 26.964875, "close": 27.250684, "volume": 30478}, "trend_line": 25.85107, "activity_lines": {"activity_5": 26.985553, "activity_10": 26.83908, "activity_20": 26.375193, "activity_30": 26.149721}, "trend_signal": 1, "fair_value": 22.534707, "relative_strength": -10.177151, "rate_of_change": 0.3980023760524359, "market_dynamics": 0.755567, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.268186, "high": 27.268186, "low": 26.820678, "close": 26.9361, "volume": 10673}, "trend_line": 25.91576, "activity_lines": {"activity_5": 26.985356, "activity_10": 26.87944, "activity_20": 26.456756, "activity_30": 26.219723}, "trend_signal": 1, "fair_value": 22.582575, "relative_strength": -6.832328, "rate_of_change": 0.2502410925350433, "market_dynamics": 0.772795, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.89, "high": 27.26, "low": 26.89, "close": 27.1177, "volume": 18264}, "trend_line": 25.982062, "activity_lines": {"activity_5": 27.038766, "activity_10": 26.944283, "activity_20": 26.550652, "activity_30": 26.297267}, "trend_signal": 1, "fair_value": 22.633108, "relative_strength": -6.817066, "rate_of_change": 0.255836602901093, "market_dynamics": 0.860072, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.27, "high": 27.299, "low": 26.96, "close": 27.255, "volume": 18529}, "trend_line": 26.05441, "activity_lines": {"activity_5": 27.132396, "activity_10": 27.019109, "activity_20": 26.65147, "activity_30": 26.379392}, "trend_signal": 1, "fair_value": 22.681852, "relative_strength": -7.80506, "rate_of_change": 0.27845365006057504, "market_dynamics": 0.873264, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.17, "high": 27.37, "low": 27.0, "close": 27.0547, "volume": 60578}, "trend_line": 26.120967, "activity_lines": {"activity_5": 27.117966, "activity_10": 27.042298, "activity_20": 26.727301, "activity_30": 26.443927}, "trend_signal": 1, "fair_value": 22.728978, "relative_strength": -4.374684, "rate_of_change": 0.25545387517890267, "market_dynamics": 0.815124, "expectation": {"probability": 58.0303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de19392d-e4c5-47dd-b42a-b5d0b0542338/", "share_image": "https://sharemaestro.com/terminal/de19392d-e4c5-47dd-b42a-b5d0b0542338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}