{"ticker": {"uuid": "de199bff-f175-45e5-82ba-aebd858eac73", "symbol": "301022", "name": "Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301022 fell 16.70%, moving from 32.70 to 27.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "-16.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.620001, "high": 31.950001, "low": 26.98, "close": 27.24, "volume": 12494525}, "trend_line": 31.967, "activity_lines": {"activity_5": 29.857333, "activity_10": 30.044, "activity_20": 30.70881, "activity_30": 31.32514}, "trend_signal": 0, "fair_value": 27.03511, "relative_strength": -32.778842, "rate_of_change": -0.7852265673494727, "market_dynamics": -0.32547, "expectation": {"probability": 50.1048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.397143, "high": 23.084241, "low": 21.300525, "close": 22.668043, "volume": 2112791}, "trend_line": 21.819786, "activity_lines": {"activity_5": 21.845056, "activity_10": 22.019418, "activity_20": 22.102915, "activity_30": 21.960453}, "trend_signal": 1, "fair_value": 26.347406, "relative_strength": 4.284919, "rate_of_change": 0.26981207543452795, "market_dynamics": -0.203492, "expectation": {"probability": 34.492, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.809252, "high": 24.741612, "low": 22.668041, "close": 24.377436, "volume": 5960443}, "trend_line": 21.919129, "activity_lines": {"activity_5": 22.735922, "activity_10": 22.431429, "activity_20": 22.332109, "activity_30": 22.125463}, "trend_signal": 1, "fair_value": 26.327097, "relative_strength": 14.045311, "rate_of_change": 0.4552886082384175, "market_dynamics": 0.118575, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.332841, "high": 24.674721, "low": 22.996005, "close": 23.279665, "volume": 3265067}, "trend_line": 22.012599, "activity_lines": {"activity_5": 23.08398, "activity_10": 22.59128, "activity_20": 22.435695, "activity_30": 22.21324}, "trend_signal": 1, "fair_value": 26.296001, "relative_strength": 8.080462, "rate_of_change": 0.4264311779906945, "market_dynamics": 0.422776, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.397042, "high": 23.622013, "low": 22.44825, "close": 23.01557, "volume": 2624515}, "trend_line": 22.034836, "activity_lines": {"activity_5": 23.214046, "activity_10": 22.695507, "activity_20": 22.506084, "activity_30": 22.277947}, "trend_signal": 1, "fair_value": 26.262865, "relative_strength": 8.907901, "rate_of_change": 0.10101942074171684, "market_dynamics": 0.666068, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.986226, "high": 29.471273, "low": 22.93732, "close": 25.754353, "volume": 24190688}, "trend_line": 22.151339, "activity_lines": {"activity_5": 24.13973, "activity_10": 23.295024, "activity_20": 22.827976, "activity_30": 22.517916}, "trend_signal": 1, "fair_value": 26.25778, "relative_strength": 16.194916, "rate_of_change": 0.5287218838388521, "market_dynamics": 1.027483, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.783697, "high": 26.65424, "low": 25.050095, "close": 26.390142, "volume": 8742714}, "trend_line": 22.288044, "activity_lines": {"activity_5": 24.996773, "activity_10": 23.940241, "activity_20": 23.190484, "activity_30": 22.791387}, "trend_signal": 1, "fair_value": 26.259091, "relative_strength": 21.263253, "rate_of_change": 0.6171410224907813, "market_dynamics": 1.082154, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.214076, "high": 26.800959, "low": 23.622013, "close": 24.795778, "volume": 13483173}, "trend_line": 22.384733, "activity_lines": {"activity_5": 25.074221, "activity_10": 24.242358, "activity_20": 23.380486, "activity_30": 22.953177}, "trend_signal": 1, "fair_value": 26.244744, "relative_strength": 14.083195, "rate_of_change": 0.4338155470260259, "market_dynamics": 1.243398, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.795779, "high": 27.769316, "low": 24.453431, "close": 27.192215, "volume": 14798599}, "trend_line": 22.557588, "activity_lines": {"activity_5": 25.922593, "activity_10": 24.924343, "activity_20": 23.788235, "activity_30": 23.263337}, "trend_signal": 1, "fair_value": 26.253943, "relative_strength": 26.224395, "rate_of_change": 0.7722004099847803, "market_dynamics": 1.517928, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.879209, "high": 32.630657, "low": 26.781397, "close": 27.348717, "volume": 30938212}, "trend_line": 22.745073, "activity_lines": {"activity_5": 26.562294, "activity_10": 25.528202, "activity_20": 24.187504, "activity_30": 23.572442}, "trend_signal": 1, "fair_value": 26.26447, "relative_strength": 24.111636, "rate_of_change": 0.8311393930946976, "market_dynamics": 1.541469, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.348715, "high": 27.867128, "low": 25.206598, "close": 25.343536, "volume": 10794463}, "trend_line": 22.88752, "activity_lines": {"activity_5": 26.244726, "activity_10": 25.656705, "activity_20": 24.372276, "activity_30": 23.740085}, "trend_signal": 1, "fair_value": 26.255699, "relative_strength": 17.354183, "rate_of_change": 0.6262762928920786, "market_dynamics": 1.381616, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.177252, "high": 27.828004, "low": 24.942499, "close": 27.290028, "volume": 10064593}, "trend_line": 23.140186, "activity_lines": {"activity_5": 26.603376, "activity_10": 26.070066, "activity_20": 24.7276, "activity_30": 24.024118}, "trend_signal": 1, "fair_value": 26.265457, "relative_strength": 22.461836, "rate_of_change": 1.1039466049620117, "market_dynamics": 1.410397, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.632376, "high": 32.620876, "low": 25.578288, "close": 27.593248, "volume": 36297073}, "trend_line": 23.394784, "activity_lines": {"activity_5": 27.003107, "activity_10": 26.454521, "activity_20": 25.089332, "activity_30": 24.311412}, "trend_signal": 1, "fair_value": 26.277866, "relative_strength": 21.794634, "rate_of_change": 1.1002418044522262, "market_dynamics": 1.432882, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.094402, "high": 32.151371, "low": 26.527083, "close": 29.344118, "volume": 28634859}, "trend_line": 23.653241, "activity_lines": {"activity_5": 27.799964, "activity_10": 27.098847, "activity_20": 25.588734, "activity_30": 24.69524}, "trend_signal": 1, "fair_value": 26.306257, "relative_strength": 33.900567, "rate_of_change": 1.104763352378034, "market_dynamics": 1.432882, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.011549, "high": 30.224439, "low": 27.387843, "close": 29.187614, "volume": 17521107}, "trend_line": 23.92432, "activity_lines": {"activity_5": 28.401192, "activity_10": 27.604455, "activity_20": 26.042359, "activity_30": 25.052296}, "trend_signal": 1, "fair_value": 26.332692, "relative_strength": 36.689915, "rate_of_change": 1.1460543610070193, "market_dynamics": 1.572971, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.43215, "high": 30.527663, "low": 24.913153, "close": 25.138126, "volume": 20513453}, "trend_line": 24.043321, "activity_lines": {"activity_5": 27.529998, "activity_10": 27.261573, "activity_20": 26.080229, "activity_30": 25.130606}, "trend_signal": 1, "fair_value": 26.321832, "relative_strength": 21.050813, "rate_of_change": 0.4974059868786124, "market_dynamics": 1.277215, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.507518, "high": 28.101882, "low": 24.081738, "close": 27.407406, "volume": 13360161}, "trend_line": 24.221862, "activity_lines": {"activity_5": 27.428924, "activity_10": 27.342492, "activity_20": 26.318849, "activity_30": 25.347644}, "trend_signal": 1, "fair_value": 26.331612, "relative_strength": 27.086218, "rate_of_change": 0.7425804446898278, "market_dynamics": 0.951075, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.426968, "high": 27.935598, "low": 26.429269, "close": 26.859648, "volume": 6897365}, "trend_line": 24.36406, "activity_lines": {"activity_5": 27.137439, "activity_10": 27.305323, "activity_20": 26.486519, "activity_30": 25.517824}, "trend_signal": 1, "fair_value": 26.336327, "relative_strength": 25.969884, "rate_of_change": 0.587064693870343, "market_dynamics": 0.513998, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.791178, "high": 27.828005, "low": 25.470692, "close": 25.617413, "volume": 5804558}, "trend_line": 24.475254, "activity_lines": {"activity_5": 26.480783, "activity_10": 27.004768, "activity_20": 26.511427, "activity_30": 25.598685}, "trend_signal": 1, "fair_value": 26.329965, "relative_strength": 21.139054, "rate_of_change": 0.45638534792641755, "market_dynamics": -0.020456, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.174952, "high": 27.260685, "low": 25.284848, "close": 26.243422, "volume": 4816570}, "trend_line": 24.603105, "activity_lines": {"activity_5": 26.281243, "activity_10": 26.846665, "activity_20": 26.57554, "activity_30": 25.712761}, "trend_signal": 1, "fair_value": 26.329205, "relative_strength": 22.971345, "rate_of_change": 0.5223684297617492, "market_dynamics": -0.275516, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.272766, "high": 27.055276, "low": 25.5196, "close": 26.214077, "volume": 5336027}, "trend_line": 24.735922, "activity_lines": {"activity_5": 26.268201, "activity_10": 26.703324, "activity_20": 26.613108, "activity_30": 25.816694}, "trend_signal": 1, "fair_value": 26.328204, "relative_strength": 22.954276, "rate_of_change": 0.5398383659298259, "market_dynamics": -0.565895, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.634677, "high": 28.747451, "low": 26.527083, "close": 28.062757, "volume": 15955862}, "trend_line": 24.918967, "activity_lines": {"activity_5": 26.799656, "activity_10": 26.880278, "activity_20": 26.80451, "activity_30": 26.031329}, "trend_signal": 1, "fair_value": 26.343157, "relative_strength": 31.13291, "rate_of_change": 0.7399966736635081, "market_dynamics": -0.561674, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.964944, "high": 31.779681, "low": 25.813041, "close": 28.238823, "volume": 28101851}, "trend_line": 25.14405, "activity_lines": {"activity_5": 27.346109, "activity_10": 27.075194, "activity_20": 26.986992, "activity_30": 26.245513}, "trend_signal": 1, "fair_value": 26.35936, "relative_strength": 37.456394, "rate_of_change": 0.903259753905535, "market_dynamics": -0.371527, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.150789, "high": 31.760118, "low": 26.5173, "close": 30.517883, "volume": 31784596}, "trend_line": 25.39927, "activity_lines": {"activity_5": 28.560304, "activity_10": 27.672747, "activity_20": 27.36814, "activity_30": 26.592212}, "trend_signal": 1, "fair_value": 26.394601, "relative_strength": 43.898936, "rate_of_change": 1.0150313891358047, "market_dynamics": 2.6e-05, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.065639, "high": 31.065639, "low": 27.60303, "close": 28.082317, "volume": 19860230}, "trend_line": 25.573057, "activity_lines": {"activity_5": 28.635945, "activity_10": 27.806129, "activity_20": 27.482861, "activity_30": 26.765312}, "trend_signal": 1, "fair_value": 26.408784, "relative_strength": 30.271153, "rate_of_change": 0.6842204520051058, "market_dynamics": 0.207273, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.238823, "high": 29.500619, "low": 27.573689, "close": 27.700846, "volume": 14172411}, "trend_line": 25.766087, "activity_lines": {"activity_5": 28.461837, "activity_10": 27.890249, "activity_20": 27.537124, "activity_30": 26.902588}, "trend_signal": 1, "fair_value": 26.419551, "relative_strength": 26.001814, "rate_of_change": 0.7548178538060595, "market_dynamics": 0.13179, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.769314, "high": 34.880372, "low": 27.769314, "close": 31.163452, "volume": 31240405}, "trend_line": 26.022759, "activity_lines": {"activity_5": 29.342812, "activity_10": 28.557339, "activity_20": 27.911891, "activity_30": 27.250806}, "trend_signal": 1, "fair_value": 26.458757, "relative_strength": 40.357371, "rate_of_change": 0.9961621258206642, "market_dynamics": 0.31844, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.967824, "high": 31.359081, "low": 28.424666, "close": 28.52248, "volume": 17360298}, "trend_line": 26.24937, "activity_lines": {"activity_5": 29.136751, "activity_10": 28.67596, "activity_20": 28.012406, "activity_30": 27.412078}, "trend_signal": 1, "fair_value": 26.475673, "relative_strength": 29.286288, "rate_of_change": 0.8708185016046852, "market_dynamics": 0.09324, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.757235, "high": 30.29291, "low": 28.268165, "close": 28.776796, "volume": 11495843}, "trend_line": 26.497588, "activity_lines": {"activity_5": 28.996551, "activity_10": 28.810587, "activity_20": 28.119395, "activity_30": 27.575138}, "trend_signal": 1, "fair_value": 26.494381, "relative_strength": 30.949315, "rate_of_change": 0.9456150757142034, "market_dynamics": 0.016688, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.845266, "high": 29.324553, "low": 26.703146, "close": 26.781397, "volume": 8156819}, "trend_line": 26.68177, "activity_lines": {"activity_5": 28.307291, "activity_10": 28.524971, "activity_20": 28.028801, "activity_30": 27.593448}, "trend_signal": 1, "fair_value": 26.496696, "relative_strength": 23.161842, "rate_of_change": 0.6950896813702433, "market_dynamics": -0.044121, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.820522, "high": 27.417187, "low": 26.409706, "close": 26.468393, "volume": 4953592}, "trend_line": 26.845857, "activity_lines": {"activity_5": 27.600424, "activity_10": 28.172664, "activity_20": 27.911099, "activity_30": 27.579682}, "trend_signal": 1, "fair_value": 26.496469, "relative_strength": 23.0163, "rate_of_change": 0.6149779418681689, "market_dynamics": -0.579941, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.605334, "high": 27.779097, "low": 25.998887, "close": 26.94768, "volume": 6189306}, "trend_line": 26.988511, "activity_lines": {"activity_5": 27.135482, "activity_10": 27.902875, "activity_20": 27.833686, "activity_30": 27.586251}, "trend_signal": 1, "fair_value": 26.50005, "relative_strength": 26.375953, "rate_of_change": 0.531381806883648, "market_dynamics": -0.796693, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.761836, "high": 27.485657, "low": 25.245721, "close": 26.683584, "volume": 8650483}, "trend_line": 27.065383, "activity_lines": {"activity_5": 26.863561, "activity_10": 27.605344, "activity_20": 27.732752, "activity_30": 27.566578}, "trend_signal": 0, "fair_value": 26.501495, "relative_strength": 20.215691, "rate_of_change": 0.2848323125347731, "market_dynamics": -0.943235, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.73249, "high": 27.270465, "low": 25.539163, "close": 25.676102, "volume": 3725126}, "trend_line": 27.145264, "activity_lines": {"activity_5": 26.378405, "activity_10": 27.152911, "activity_20": 27.540199, "activity_30": 27.476947}, "trend_signal": 0, "fair_value": 26.495047, "relative_strength": 19.867986, "rate_of_change": 0.2951408446723267, "market_dynamics": -1.125931, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.705447, "high": 25.959762, "low": 24.942499, "close": 25.265284, "volume": 3322606}, "trend_line": 27.220255, "activity_lines": {"activity_5": 25.963022, "activity_10": 26.713816, "activity_20": 27.325986, "activity_30": 27.355658}, "trend_signal": 0, "fair_value": 26.485514, "relative_strength": 18.558411, "rate_of_change": 0.27625813475234834, "market_dynamics": -1.152947, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.265284, "high": 25.265284, "low": 23.084038, "close": 23.30901, "volume": 3138763}, "trend_line": 27.138743, "activity_lines": {"activity_5": 24.996623, "activity_10": 25.970254, "activity_20": 26.94414, "activity_30": 27.10332}, "trend_signal": 0, "fair_value": 26.461079, "relative_strength": 11.302321, "rate_of_change": -0.2994534768318667, "market_dynamics": -1.242548, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.289445, "high": 23.524198, "low": 20.9517, "close": 22.761255, "volume": 4636461}, "trend_line": 27.01778, "activity_lines": {"activity_5": 24.058264, "activity_10": 25.206952, "activity_20": 26.518837, "activity_30": 26.820901}, "trend_signal": 0, "fair_value": 26.432836, "relative_strength": 8.308805, "rate_of_change": -0.44572071742601804, "market_dynamics": -1.368741, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.878629, "high": 23.054694, "low": 17.205433, "close": 18.03685, "volume": 4418760}, "trend_line": 26.792483, "activity_lines": {"activity_5": 21.824198, "activity_10": 23.737434, "activity_20": 25.665715, "activity_30": 26.241486}, "trend_signal": 0, "fair_value": 26.36923, "relative_strength": -6.971585, "rate_of_change": -0.8338842051419385, "market_dynamics": -1.374211, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.75319, "high": 17.75319, "low": 12.842942, "close": 15.229596, "volume": 8638731}, "trend_line": 26.393729, "activity_lines": {"activity_5": 19.23083, "activity_10": 21.948154, "activity_20": 24.587249, "activity_30": 25.495494}, "trend_signal": 0, "fair_value": 26.285474, "relative_strength": -28.202574, "rate_of_change": -1.4883055071827431, "market_dynamics": -1.323876, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.405661, "high": 18.907392, "low": 15.376317, "close": 18.790014, "volume": 9036637}, "trend_line": 26.108439, "activity_lines": {"activity_5": 18.520702, "activity_10": 21.052536, "activity_20": 23.897336, "activity_30": 25.004931}, "trend_signal": 0, "fair_value": 26.229537, "relative_strength": -13.975341, "rate_of_change": -1.0809006942520316, "market_dynamics": -1.256431, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.838924, "high": 25.793478, "low": 18.682421, "close": 21.362516, "volume": 23205413}, "trend_line": 25.975738, "activity_lines": {"activity_5": 19.099759, "activity_10": 20.769943, "activity_20": 23.487916, "activity_30": 24.698743}, "trend_signal": 0, "fair_value": 26.193485, "relative_strength": -6.256218, "rate_of_change": -0.5082686100076717, "market_dynamics": -1.084449, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.088639, "high": 21.22558, "low": 19.562745, "close": 20.100719, "volume": 10824514}, "trend_line": 25.736094, "activity_lines": {"activity_5": 19.387983, "activity_10": 20.350767, "activity_20": 22.981427, "activity_30": 24.319709}, "trend_signal": 0, "fair_value": 26.148686, "relative_strength": -11.347272, "rate_of_change": -0.9225685907364728, "market_dynamics": -0.971238, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.100719, "high": 22.369999, "low": 20.002907, "close": 21.489674, "volume": 12405025}, "trend_line": 25.532642, "activity_lines": {"activity_5": 20.316561, "activity_10": 20.308618, "activity_20": 22.645134, "activity_30": 24.045747}, "trend_signal": 0, "fair_value": 26.114678, "relative_strength": -7.887652, "rate_of_change": -0.7905317722262056, "market_dynamics": -0.808618, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.646175, "high": 22.859067, "low": 21.616832, "close": 22.164589, "volume": 9712171}, "trend_line": 25.293324, "activity_lines": {"activity_5": 21.239923, "activity_10": 20.483616, "activity_20": 22.405257, "activity_30": 23.828453}, "trend_signal": 0, "fair_value": 26.086054, "relative_strength": -4.785968, "rate_of_change": -0.9373021405305444, "market_dynamics": -0.600952, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.056994, "high": 28.101883, "low": 21.920055, "close": 28.101883, "volume": 30229475}, "trend_line": 25.257133, "activity_lines": {"activity_5": 23.68005, "activity_10": 21.801967, "activity_20": 22.770615, "activity_30": 24.00965}, "trend_signal": 0, "fair_value": 26.100557, "relative_strength": 21.790989, "rate_of_change": -0.14308518722172994, "market_dynamics": -0.183305, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.341816, "high": 40.475319, "low": 29.37346, "close": 35.115128, "volume": 47245703}, "trend_line": 25.5897, "activity_lines": {"activity_5": 27.837134, "activity_10": 24.343879, "activity_20": 23.803808, "activity_30": 24.64565}, "trend_signal": 0, "fair_value": 26.164947, "relative_strength": 47.904783, "rate_of_change": 1.316725061391572, "market_dynamics": 0.384455, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.767597, "high": 33.550106, "low": 26.624894, "close": 26.94768, "volume": 47023484}, "trend_line": 25.574376, "activity_lines": {"activity_5": 28.354894, "activity_10": 25.186144, "activity_20": 24.023842, "activity_30": 24.733262}, "trend_signal": 0, "fair_value": 26.170498, "relative_strength": 16.523033, "rate_of_change": -0.05988346873937432, "market_dynamics": 0.775779, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.967244, "high": 27.192215, "low": 21.362518, "close": 23.162289, "volume": 31741718}, "trend_line": 25.45113, "activity_lines": {"activity_5": 27.154394, "activity_10": 25.264039, "activity_20": 23.903438, "activity_30": 24.577643}, "trend_signal": 0, "fair_value": 26.149313, "relative_strength": -0.904043, "rate_of_change": -0.4819120513438988, "market_dynamics": 1.004225, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.279665, "high": 25.323972, "low": 21.929837, "close": 24.874029, "volume": 26727716}, "trend_line": 25.426351, "activity_lines": {"activity_5": 26.412965, "activity_10": 25.55997, "activity_20": 23.971581, "activity_30": 24.540411}, "trend_signal": 0, "fair_value": 26.140395, "relative_strength": 3.83795, "rate_of_change": -0.09735913493820814, "market_dynamics": 0.902544, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.883812, "high": 25.842384, "low": 24.345834, "close": 24.570807, "volume": 9641397}, "trend_line": 25.370597, "activity_lines": {"activity_5": 25.389834, "activity_10": 25.625417, "activity_20": 24.029431, "activity_30": 24.485215}, "trend_signal": 0, "fair_value": 26.129495, "relative_strength": 0.744407, "rate_of_change": -0.2192764506397332, "market_dynamics": 0.622783, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.157687, "high": 26.077138, "low": 23.670921, "close": 23.729609, "volume": 18216766}, "trend_line": 25.287781, "activity_lines": {"activity_5": 24.321708, "activity_10": 25.432813, "activity_20": 24.017694, "activity_30": 24.379344}, "trend_signal": 0, "fair_value": 26.112944, "relative_strength": -4.547721, "rate_of_change": -0.3264251132915836, "market_dynamics": 0.445689, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.416606, "high": 24.570808, "low": 22.252622, "close": 23.700264, "volume": 17806690}, "trend_line": 25.142365, "activity_lines": {"activity_5": 24.002835, "activity_10": 25.191835, "activity_20": 24.016203, "activity_30": 24.276924}, "trend_signal": 0, "fair_value": 26.096419, "relative_strength": -4.838238, "rate_of_change": -0.5750445244681506, "market_dynamics": 0.373809, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.846985, "high": 24.189332, "low": 22.360217, "close": 22.428686, "volume": 12183576}, "trend_line": 24.948694, "activity_lines": {"activity_5": 23.476597, "activity_10": 24.654215, "activity_20": 23.909074, "activity_30": 24.101848}, "trend_signal": 0, "fair_value": 26.071469, "relative_strength": -7.514808, "rate_of_change": -0.770297464061165, "market_dynamics": 0.255311, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.546063, "high": 23.608685, "low": 21.763554, "close": 22.925953, "volume": 11268766}, "trend_line": 24.695629, "activity_lines": {"activity_5": 23.165022, "activity_10": 24.189935, "activity_20": 23.869564, "activity_30": 23.971348}, "trend_signal": 0, "fair_value": 26.050215, "relative_strength": -5.143303, "rate_of_change": -1.0143416725540801, "market_dynamics": 0.188543, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.846795, "high": 23.153529, "low": 18.374403, "close": 19.947657, "volume": 13980727}, "trend_line": 24.424474, "activity_lines": {"activity_5": 21.990553, "activity_10": 23.170303, "activity_20": 23.559504, "activity_30": 23.665028}, "trend_signal": 0, "fair_value": 26.009258, "relative_strength": -16.447414, "rate_of_change": -1.0979878261047744, "market_dynamics": -0.002878, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.08618, "high": 20.857967, "low": 19.532079, "close": 20.264286, "volume": 6297358}, "trend_line": 24.176589, "activity_lines": {"activity_5": 21.229837, "activity_10": 22.356498, "activity_20": 23.304921, "activity_30": 23.396628}, "trend_signal": 0, "fair_value": 25.970959, "relative_strength": -15.136222, "rate_of_change": -1.0149041490105382, "market_dynamics": -0.238219, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.25439, "high": 21.590171, "low": 19.88829, "close": 20.491863, "volume": 10029444}, "trend_line": 23.820869, "activity_lines": {"activity_5": 20.776001, "activity_10": 21.854087, "activity_20": 23.08651, "activity_30": 23.158904}, "trend_signal": 0, "fair_value": 25.934673, "relative_strength": -12.492621, "rate_of_change": -1.4713407255258448, "market_dynamics": -0.445423, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.313759, "high": 22.728057, "low": 18.948294, "close": 19.541975, "volume": 20215058}, "trend_line": 23.521519, "activity_lines": {"activity_5": 20.21943, "activity_10": 21.296347, "activity_20": 22.788441, "activity_30": 22.882846}, "trend_signal": 0, "fair_value": 25.892616, "relative_strength": -14.466414, "rate_of_change": -1.256671198687155, "market_dynamics": -0.63081, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.413345, "high": 21.065754, "low": 18.384298, "close": 19.037346, "volume": 10542707}, "trend_line": 23.196871, "activity_lines": {"activity_5": 19.687097, "activity_10": 20.71268, "activity_20": 22.435144, "activity_30": 22.593545}, "trend_signal": 0, "fair_value": 25.84781, "relative_strength": -15.082937, "rate_of_change": -1.3802169834354652, "market_dynamics": -0.790401, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.027452, "high": 20.076287, "low": 17.998407, "close": 19.789341, "volume": 7650789}, "trend_line": 22.963802, "activity_lines": {"activity_5": 19.664668, "activity_10": 20.371861, "activity_20": 22.135334, "activity_30": 22.373704}, "trend_signal": 0, "fair_value": 25.80847, "relative_strength": -13.300261, "rate_of_change": -1.004743269038313, "market_dynamics": -0.912595, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.927867, "high": 23.242583, "low": 18.671245, "close": 19.334188, "volume": 18605309}, "trend_line": 22.725995, "activity_lines": {"activity_5": 19.501077, "activity_10": 20.035223, "activity_20": 21.787417, "activity_30": 22.139536}, "trend_signal": 0, "fair_value": 25.7667, "relative_strength": -15.556779, "rate_of_change": -1.0355732905204464, "market_dynamics": -0.938058, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.116503, "high": 19.581554, "low": 18.206194, "close": 19.096714, "volume": 6787254}, "trend_line": 22.464296, "activity_lines": {"activity_5": 19.320334, "activity_10": 19.735325, "activity_20": 21.426542, "activity_30": 21.905389}, "trend_signal": 0, "fair_value": 25.723944, "relative_strength": -13.464894, "rate_of_change": -1.1515403395978927, "market_dynamics": -1.004083, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.245135, "high": 20.175234, "low": 18.700927, "close": 19.492502, "volume": 7313146}, "trend_line": 22.224594, "activity_lines": {"activity_5": 19.364531, "activity_10": 19.591088, "activity_20": 21.108143, "activity_30": 21.71366}, "trend_signal": 0, "fair_value": 25.5737, "relative_strength": -11.17736, "rate_of_change": -1.0670354414845726, "market_dynamics": -0.987253, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.294607, "high": 19.581554, "low": 18.295247, "close": 18.512928, "volume": 5269062}, "trend_line": 21.985821, "activity_lines": {"activity_5": 19.0855, "activity_10": 19.322133, "activity_20": 20.705961, "activity_30": 21.474198}, "trend_signal": 0, "fair_value": 25.491324, "relative_strength": -13.871246, "rate_of_change": -1.0743638331480807, "market_dynamics": -1.005266, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.542613, "high": 19.047241, "low": 18.067669, "close": 18.839455, "volume": 4715316}, "trend_line": 21.771627, "activity_lines": {"activity_5": 18.950274, "activity_10": 19.192783, "activity_20": 20.352265, "activity_30": 21.271206}, "trend_signal": 0, "fair_value": 25.422565, "relative_strength": -11.760122, "rate_of_change": -0.974236986646997, "market_dynamics": -1.05668, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.671245, "high": 18.898822, "low": 17.107886, "close": 17.444304, "volume": 3919740}, "trend_line": 21.576137, "activity_lines": {"activity_5": 18.413323, "activity_10": 18.829918, "activity_20": 19.909805, "activity_30": 20.992024}, "trend_signal": 0, "fair_value": 25.356859, "relative_strength": -16.250471, "rate_of_change": -0.8979117637832006, "market_dynamics": -1.099976, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.454198, "high": 18.483245, "low": 17.355254, "close": 18.146826, "volume": 4572464}, "trend_line": 21.422322, "activity_lines": {"activity_5": 18.236538, "activity_10": 18.646057, "activity_20": 19.618399, "activity_30": 20.770778}, "trend_signal": 0, "fair_value": 25.303307, "relative_strength": -14.215951, "rate_of_change": -0.7128940644008612, "market_dynamics": -1.077871, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.156722, "high": 18.473351, "low": 17.236517, "close": 17.28599, "volume": 4029480}, "trend_line": 21.397294, "activity_lines": {"activity_5": 17.836134, "activity_10": 18.348318, "activity_20": 19.286917, "activity_30": 20.503918}, "trend_signal": 0, "fair_value": 25.237011, "relative_strength": -15.870363, "rate_of_change": -0.1168314060446038, "market_dynamics": -1.077914, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.464093, "high": 17.721356, "low": 16.603258, "close": 16.603258, "volume": 4139100}, "trend_line": 21.443082, "activity_lines": {"activity_5": 17.355253, "activity_10": 17.967463, "activity_20": 18.918395, "activity_30": 20.194625}, "trend_signal": 0, "fair_value": 25.151698, "relative_strength": -17.363728, "rate_of_change": 0.21398967551692155, "market_dynamics": -1.074381, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.682415, "high": 17.464093, "low": 15.91063, "close": 17.048517, "volume": 3260625}, "trend_line": 21.385033, "activity_lines": {"activity_5": 17.150103, "activity_10": 17.71182, "activity_20": 18.631663, "activity_30": 19.911105}, "trend_signal": 0, "fair_value": 25.070844, "relative_strength": -15.78759, "rate_of_change": -0.27071201798323796, "market_dynamics": -0.996114, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.097992, "high": 19.423238, "low": 16.830836, "close": 19.057137, "volume": 8169730}, "trend_line": 21.308187, "activity_lines": {"activity_5": 17.733889, "activity_10": 17.871215, "activity_20": 18.57205, "activity_30": 19.760918}, "trend_signal": 0, "fair_value": 25.00929, "relative_strength": -19.788172, "rate_of_change": -0.35934478099706346, "market_dynamics": -0.661383, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.927867, "high": 22.292695, "low": 19.591448, "close": 21.778172, "volume": 5123430}, "trend_line": 21.364102, "activity_lines": {"activity_5": 19.117164, "activity_10": 18.53038, "activity_20": 18.793832, "activity_30": 19.79124}, "trend_signal": 0, "fair_value": 24.965745, "relative_strength": -16.843663, "rate_of_change": 0.2624108752189889, "market_dynamics": -0.139423, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.914143, "high": 25.914143, "low": 20.195022, "close": 20.501757, "volume": 15169945}, "trend_line": 21.331171, "activity_lines": {"activity_5": 19.832878, "activity_10": 18.908716, "activity_20": 18.903203, "activity_30": 19.735605}, "trend_signal": 0, "fair_value": 24.900888, "relative_strength": -17.714766, "rate_of_change": -0.15414174674881176, "market_dynamics": 0.42374, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.907438, "high": 21.372489, "low": 19.789342, "close": 20.956913, "volume": 9140583}, "trend_line": 21.290915, "activity_lines": {"activity_5": 20.485927, "activity_10": 19.351458, "activity_20": 19.065099, "activity_30": 19.711459}, "trend_signal": 0, "fair_value": 24.85732, "relative_strength": -17.811787, "rate_of_change": -0.18871912845292438, "market_dynamics": 0.906146, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.273542, "high": 22.302588, "low": 20.88765, "close": 21.708908, "volume": 10137832}, "trend_line": 21.077816, "activity_lines": {"activity_5": 21.099396, "activity_10": 19.886489, "activity_20": 19.30799, "activity_30": 19.738426}, "trend_signal": 0, "fair_value": 24.819376, "relative_strength": -16.372233, "rate_of_change": -1.0008916948848827, "market_dynamics": 1.122169, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.718804, "high": 25.231411, "low": 21.679224, "close": 21.768276, "volume": 19766905}, "trend_line": 20.632921, "activity_lines": {"activity_5": 21.421962, "activity_10": 20.380144, "activity_20": 19.548147, "activity_30": 19.782972}, "trend_signal": 0, "fair_value": 24.784646, "relative_strength": -14.121813, "rate_of_change": -2.110726272589148, "market_dynamics": 1.240961, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.768277, "high": 24.380469, "low": 21.768277, "close": 23.776896, "volume": 14305615}, "trend_line": 20.527228, "activity_lines": {"activity_5": 22.233326, "activity_10": 21.160384, "activity_20": 19.97244, "activity_30": 19.985809}, "trend_signal": 0, "fair_value": 24.761942, "relative_strength": -11.627994, "rate_of_change": -0.5122541786497351, "market_dynamics": 1.297685, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.796682, "high": 24.736677, "low": 22.846795, "close": 22.87648, "volume": 10532954}, "trend_line": 20.517701, "activity_lines": {"activity_5": 22.611303, "activity_10": 21.674547, "activity_20": 20.295337, "activity_30": 20.137374}, "trend_signal": 0, "fair_value": 24.729121, "relative_strength": -11.251193, "rate_of_change": -0.046411527167730886, "market_dynamics": 1.34081, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.876481, "high": 23.529528, "low": 21.669328, "close": 21.748486, "volume": 7987251}, "trend_line": 20.413516, "activity_lines": {"activity_5": 22.454967, "activity_10": 21.881975, "activity_20": 20.494926, "activity_30": 20.216779}, "trend_signal": 0, "fair_value": 24.696342, "relative_strength": -12.389424, "rate_of_change": -0.5077810618255795, "market_dynamics": 1.231941, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.77817, "high": 23.242582, "low": 21.174596, "close": 23.19311, "volume": 7912154}, "trend_line": 20.367593, "activity_lines": {"activity_5": 22.7274, "activity_10": 22.258512, "activity_20": 20.819189, "activity_30": 20.396108}, "trend_signal": 1, "fair_value": 24.681136, "relative_strength": -7.560025, "rate_of_change": -0.22496369562206692, "market_dynamics": 1.157512, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.480053, "high": 24.232048, "low": 23.193109, "close": 23.687843, "volume": 8184421}, "trend_line": 20.366201, "activity_lines": {"activity_5": 23.065798, "activity_10": 22.613281, "activity_20": 21.174361, "activity_30": 20.610318}, "trend_signal": 1, "fair_value": 24.666787, "relative_strength": -6.578118, "rate_of_change": -0.006834386370540553, "market_dynamics": 1.069125, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.806577, "high": 25.191831, "low": 23.391001, "close": 23.796682, "volume": 10849998}, "trend_line": 20.369415, "activity_lines": {"activity_5": 23.312504, "activity_10": 22.903645, "activity_20": 21.519166, "activity_30": 20.831639}, "trend_signal": 1, "fair_value": 24.631458, "relative_strength": -5.010795, "rate_of_change": 0.015781048218073798, "market_dynamics": 1.083938, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.034157, "high": 24.113314, "low": 21.64954, "close": 22.68848, "volume": 7452873}, "trend_line": 20.378075, "activity_lines": {"activity_5": 23.188491, "activity_10": 22.955817, "activity_20": 21.736048, "activity_30": 20.981256}, "trend_signal": 1, "fair_value": 24.546615, "relative_strength": -8.349737, "rate_of_change": 0.04251472121314727, "market_dynamics": 1.099425, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.836901, "high": 22.866585, "low": 20.195023, "close": 21.016281, "volume": 7625888}, "trend_line": 20.314419, "activity_lines": {"activity_5": 22.519611, "activity_10": 22.664194, "activity_20": 21.778454, "activity_30": 21.022431}, "trend_signal": 1, "fair_value": 24.341532, "relative_strength": -14.538948, "rate_of_change": -0.3123749421866303, "market_dynamics": 0.854884, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.808494, "high": 21.065756, "low": 18.503035, "close": 18.552507, "volume": 6983039}, "trend_line": 20.267914, "activity_lines": {"activity_5": 21.078287, "activity_10": 21.923532, "activity_20": 21.574293, "activity_30": 20.908759}, "trend_signal": 1, "fair_value": 24.206515, "relative_strength": -18.109869, "rate_of_change": -0.2289260647818665, "market_dynamics": 0.401087, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.374404, "high": 19.769551, "low": 17.602621, "close": 18.750402, "volume": 7340617}, "trend_line": 20.217451, "activity_lines": {"activity_5": 20.012302, "activity_10": 21.276241, "activity_20": 21.390347, "activity_30": 20.810855}, "trend_signal": 0, "fair_value": 24.083676, "relative_strength": -15.742786, "rate_of_change": -0.248979742069167, "market_dynamics": -0.151494, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.443666, "high": 20.264286, "low": 18.077565, "close": 19.799236, "volume": 6236830}, "trend_line": 20.194364, "activity_lines": {"activity_5": 19.62509, "activity_10": 20.874517, "activity_20": 21.30007, "activity_30": 20.783873}, "trend_signal": 0, "fair_value": 23.979226, "relative_strength": -13.599958, "rate_of_change": -0.11419342626328266, "market_dynamics": -0.554997, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799236, "high": 20.808493, "low": 19.789341, "close": 20.778809, "volume": 6519707}, "trend_line": 20.235591, "activity_lines": {"activity_5": 19.830899, "activity_10": 20.723219, "activity_20": 21.295217, "activity_30": 20.821579}, "trend_signal": 0, "fair_value": 23.890926, "relative_strength": -9.996465, "rate_of_change": 0.20415101956169174, "market_dynamics": -0.719792, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.739229, "high": 21.530804, "low": 20.343443, "close": 20.6106, "volume": 1785260}, "trend_line": 20.288033, "activity_lines": {"activity_5": 20.10795, "activity_10": 20.579476, "activity_20": 21.257711, "activity_30": 20.845774}, "trend_signal": 0, "fair_value": 23.804003, "relative_strength": -9.080832, "rate_of_change": 0.25915724428310105, "market_dynamics": -0.730496, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.006387, "high": 23.104056, "low": 20.719442, "close": 21.916695, "volume": 6662974}, "trend_line": 20.358945, "activity_lines": {"activity_5": 20.847412, "activity_10": 20.693894, "activity_20": 21.325513, "activity_30": 20.950849}, "trend_signal": 1, "fair_value": 23.738346, "relative_strength": -7.024546, "rate_of_change": 0.3495262453486736, "market_dynamics": -0.571074, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.718803, "high": 22.411429, "low": 21.323014, "close": 21.560488, "volume": 6818295}, "trend_line": 20.433155, "activity_lines": {"activity_5": 21.243858, "activity_10": 20.766755, "activity_20": 21.336209, "activity_30": 21.028367}, "trend_signal": 1, "fair_value": 23.664785, "relative_strength": -10.227785, "rate_of_change": 0.3645080823195936, "market_dynamics": -0.483327, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.9068, "high": 22.747847, "low": 21.313121, "close": 22.629112, "volume": 7053527}, "trend_line": 20.550902, "activity_lines": {"activity_5": 21.809174, "activity_10": 21.07259, "activity_20": 21.436757, "activity_30": 21.170042}, "trend_signal": 1, "fair_value": 23.617863, "relative_strength": -7.841744, "rate_of_change": 0.5762546214718255, "market_dynamics": -0.347248, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.658796, "high": 28.615389, "low": 22.322377, "close": 28.615389, "volume": 16298662}, "trend_line": 20.854998, "activity_lines": {"activity_5": 24.181256, "activity_10": 22.488068, "activity_20": 22.103376, "activity_30": 21.690332}, "trend_signal": 1, "fair_value": 23.617107, "relative_strength": 20.264732, "rate_of_change": 1.479720938769489, "market_dynamics": 0.140469, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.326526, "high": 33.305461, "low": 27.902973, "close": 28.941912, "volume": 57940241}, "trend_line": 21.202631, "activity_lines": {"activity_5": 26.139742, "activity_10": 23.855152, "activity_20": 22.762455, "activity_30": 22.212068}, "trend_signal": 1, "fair_value": 23.621939, "relative_strength": 18.497058, "rate_of_change": 1.6669049788448884, "market_dynamics": 0.550956, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.694545, "high": 29.585065, "low": 26.666139, "close": 27.64571, "volume": 22627772}, "trend_line": 21.496173, "activity_lines": {"activity_5": 27.110738, "activity_10": 24.84246, "activity_20": 23.260062, "activity_30": 22.62775}, "trend_signal": 1, "fair_value": 23.608828, "relative_strength": 11.53337, "rate_of_change": 1.3844602587292052, "market_dynamics": 0.937468, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.902973, "high": 30.940637, "low": 26.735402, "close": 26.834349, "volume": 26634685}, "trend_line": 21.809174, "activity_lines": {"activity_5": 27.429347, "activity_10": 25.516917, "activity_20": 23.652127, "activity_30": 22.972149}, "trend_signal": 1, "fair_value": 23.584848, "relative_strength": 11.022046, "rate_of_change": 1.4560777864971588, "market_dynamics": 1.220267, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.923398, "high": 27.586342, "low": 25.844881, "close": 26.418772, "volume": 12453581}, "trend_line": 22.084906, "activity_lines": {"activity_5": 27.25784, "activity_10": 25.968834, "activity_20": 23.980489, "activity_30": 23.269542}, "trend_signal": 1, "fair_value": 23.544839, "relative_strength": 10.598282, "rate_of_change": 1.264293640832071, "market_dynamics": 1.127829, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.418772, "high": 27.477501, "low": 25.666777, "close": 26.220879, "volume": 8228122}, "trend_line": 22.382735, "activity_lines": {"activity_5": 26.767724, "activity_10": 26.264415, "activity_20": 24.277423, "activity_30": 23.536379}, "trend_signal": 1, "fair_value": 23.515226, "relative_strength": 13.441795, "rate_of_change": 1.3485635845586126, "market_dynamics": 0.98443, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.945104, "high": 24.558574, "low": 19.096714, "close": 24.311207, "volume": 14841063}, "trend_line": 22.639667, "activity_lines": {"activity_5": 25.800685, "activity_10": 26.113836, "activity_20": 24.376559, "activity_30": 23.660797}, "trend_signal": 1, "fair_value": 23.483479, "relative_strength": 11.292058, "rate_of_change": 1.1479026133312082, "market_dynamics": 0.846228, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.459625, "high": 25.310567, "low": 23.252476, "close": 23.786789, "volume": 7919853}, "trend_line": 22.864276, "activity_lines": {"activity_5": 24.967554, "activity_10": 25.800625, "activity_20": 24.413546, "activity_30": 23.734805}, "trend_signal": 1, "fair_value": 23.442844, "relative_strength": 9.540027, "rate_of_change": 0.9921038149545264, "market_dynamics": 0.623166, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.796682, "high": 30.178746, "low": 23.499843, "close": 27.774342, "volume": 21678471}, "trend_line": 23.154849, "activity_lines": {"activity_5": 25.720868, "activity_10": 26.178421, "activity_20": 24.827473, "activity_30": 24.051583}, "trend_signal": 1, "fair_value": 23.427913, "relative_strength": 25.968531, "rate_of_change": 1.270860271280833, "market_dynamics": 0.636627, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.457712, "high": 28.288865, "low": 26.418772, "close": 27.319187, "volume": 15408628}, "trend_line": 23.33955, "activity_lines": {"activity_5": 26.259798, "activity_10": 26.360483, "activity_20": 25.178592, "activity_30": 24.32025}, "trend_signal": 1, "fair_value": 23.375871, "relative_strength": 23.909191, "rate_of_change": 0.7976774108956636, "market_dynamics": 0.592295, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.863393, "high": 29.16949, "low": 27.487397, "close": 28.437284, "volume": 18923194}, "trend_line": 23.604067, "activity_lines": {"activity_5": 27.111399, "activity_10": 26.660562, "activity_20": 25.619424, "activity_30": 24.649136}, "trend_signal": 1, "fair_value": 23.39754, "relative_strength": 25.687985, "rate_of_change": 1.133342330936121, "market_dynamics": 0.638306, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.694546, "high": 29.674117, "low": 27.091607, "close": 29.387173, "volume": 20983263}, "trend_line": 23.885076, "activity_lines": {"activity_5": 28.131869, "activity_10": 27.136585, "activity_20": 26.123345, "activity_30": 25.02224}, "trend_signal": 1, "fair_value": 23.426951, "relative_strength": 28.718974, "rate_of_change": 1.1905109403392262, "market_dynamics": 0.806012, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.228859, "high": 31.019794, "low": 27.714973, "close": 28.100864, "volume": 31430536}, "trend_line": 24.098141, "activity_lines": {"activity_5": 28.385172, "activity_10": 27.370639, "activity_20": 26.4649, "activity_30": 25.294226}, "trend_signal": 1, "fair_value": 23.463796, "relative_strength": 23.242153, "rate_of_change": 0.8920423782616255, "market_dynamics": 0.757523, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.912865, "high": 28.575809, "low": 26.715612, "close": 26.755192, "volume": 13511714}, "trend_line": 24.264372, "activity_lines": {"activity_5": 27.902313, "activity_10": 27.351749, "activity_20": 26.632826, "activity_30": 25.465649}, "trend_signal": 1, "fair_value": 23.491684, "relative_strength": 18.194364, "rate_of_change": 0.6898083964236219, "market_dynamics": 0.527222, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.66614, "high": 27.734764, "low": 26.66614, "close": 27.507185, "volume": 7320890}, "trend_line": 24.388715, "activity_lines": {"activity_5": 27.738061, "activity_10": 27.471025, "activity_20": 26.834254, "activity_30": 25.674863}, "trend_signal": 1, "fair_value": 23.506352, "relative_strength": 19.253883, "rate_of_change": 0.5124509301126756, "market_dynamics": 0.18998, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.596237, "high": 28.813282, "low": 26.616664, "close": 27.091608, "volume": 13180517}, "trend_line": 24.529219, "activity_lines": {"activity_5": 27.42275, "activity_10": 27.494952, "activity_20": 26.959398, "activity_30": 25.849243}, "trend_signal": 1, "fair_value": 23.521378, "relative_strength": 17.680993, "rate_of_change": 0.5761025129860263, "market_dynamics": -0.170353, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.714336, "high": 30.228219, "low": 27.57, "close": 28.18, "volume": 22156009}, "trend_line": 24.743603, "activity_lines": {"activity_5": 27.559949, "activity_10": 27.700937, "activity_20": 27.158137, "activity_30": 26.084777}, "trend_signal": 1, "fair_value": 23.546829, "relative_strength": 23.261731, "rate_of_change": 0.8739943982725216, "market_dynamics": -0.321337, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.68, "high": 48.490002, "low": 28.42, "close": 38.23, "volume": 62897236}, "trend_line": 25.244833, "activity_lines": {"activity_5": 31.127626, "activity_10": 29.663853, "activity_20": 28.277974, "activity_30": 26.954867}, "trend_signal": 1, "fair_value": 23.631744, "relative_strength": 59.226375, "rate_of_change": 2.025695287788119, "market_dynamics": 0.117733, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 36.950001, "low": 32.82, "close": 33.139999, "volume": 45805364}, "trend_line": 25.559904, "activity_lines": {"activity_5": 32.32336, "activity_10": 30.43871, "activity_20": 28.835367, "activity_30": 27.464233}, "trend_signal": 1, "fair_value": 23.690501, "relative_strength": 35.232543, "rate_of_change": 1.248061335957341, "market_dynamics": 0.585303, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.900002, "high": 33.48, "low": 32.02, "close": 32.400002, "volume": 16717068}, "trend_line": 25.846682, "activity_lines": {"activity_5": 32.846774, "activity_10": 30.981465, "activity_20": 29.267144, "activity_30": 27.905529}, "trend_signal": 1, "fair_value": 23.733558, "relative_strength": 29.052094, "rate_of_change": 1.1219838697359807, "market_dynamics": 0.927634, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.299999, "high": 32.869999, "low": 31.889999, "close": 32.16, "volume": 12582409}, "trend_line": 26.162399, "activity_lines": {"activity_5": 32.964, "activity_10": 31.388205, "activity_20": 29.629535, "activity_30": 28.31284}, "trend_signal": 1, "fair_value": 23.767708, "relative_strength": 24.748294, "rate_of_change": 1.2214991463894644, "market_dynamics": 1.086124, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.18, "high": 32.790001, "low": 31.58, "close": 32.279999, "volume": 14192777}, "trend_line": 26.537856, "activity_lines": {"activity_5": 32.783333, "activity_10": 31.749077, "activity_20": 29.986476, "activity_30": 28.707524}, "trend_signal": 1, "fair_value": 23.815031, "relative_strength": 21.699713, "rate_of_change": 1.4351015745918438, "market_dynamics": 0.893272, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 35.619999, "low": 32.259998, "close": 35.610001, "volume": 32538391}, "trend_line": 27.10644, "activity_lines": {"activity_5": 33.439334, "activity_10": 32.662807, "activity_20": 30.644664, "activity_30": 29.292824}, "trend_signal": 1, "fair_value": 23.888702, "relative_strength": 35.360777, "rate_of_change": 2.142539321940694, "market_dynamics": 0.870718, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.610001, "high": 44.0, "low": 34.330002, "close": 39.849998, "volume": 46377511}, "trend_line": 27.809759, "activity_lines": {"activity_5": 35.683333, "activity_10": 34.210916, "activity_20": 31.668736, "activity_30": 30.114989}, "trend_signal": 1, "fair_value": 23.989171, "relative_strength": 47.97325, "rate_of_change": 2.5946564727791643, "market_dynamics": 1.059585, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 49.990002, "low": 40.200001, "close": 46.32, "volume": 61082265}, "trend_line": 28.693785, "activity_lines": {"activity_5": 39.636666, "activity_10": 36.697302, "activity_20": 33.247019, "activity_30": 31.309198}, "trend_signal": 1, "fair_value": 24.125827, "relative_strength": 62.293014, "rate_of_change": 3.178833732431837, "market_dynamics": 1.290529, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.91, "high": 47.0, "low": 42.48, "close": 43.41, "volume": 28676014}, "trend_line": 29.448158, "activity_lines": {"activity_5": 41.692, "activity_10": 38.312545, "activity_20": 34.453392, "activity_30": 32.258631}, "trend_signal": 1, "fair_value": 24.237731, "relative_strength": 43.834566, "rate_of_change": 2.6290466733475597, "market_dynamics": 1.440733, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 46.02, "low": 40.400002, "close": 42.150002, "volume": 36587024}, "trend_line": 30.166138, "activity_lines": {"activity_5": 42.577334, "activity_10": 39.402, "activity_20": 35.457912, "activity_30": 33.078105}, "trend_signal": 1, "fair_value": 24.34656, "relative_strength": 32.649914, "rate_of_change": 2.438115144587314, "market_dynamics": 1.465348, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.150002, "high": 43.279999, "low": 37.880001, "close": 39.860001, "volume": 28841407}, "trend_line": 30.764248, "activity_lines": {"activity_5": 42.041334, "activity_10": 39.821091, "activity_20": 36.15939, "activity_30": 33.703515}, "trend_signal": 1, "fair_value": 24.438518, "relative_strength": 25.492395, "rate_of_change": 1.982719829764083, "market_dynamics": 1.296897, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.919998, "high": 46.509998, "low": 39.889999, "close": 40.450001, "volume": 35576476}, "trend_line": 31.393899, "activity_lines": {"activity_5": 41.418668, "activity_10": 40.317819, "activity_20": 36.84052, "activity_30": 34.328403}, "trend_signal": 1, "fair_value": 24.536068, "relative_strength": 23.077785, "rate_of_change": 2.0466971921433044, "market_dynamics": 1.098486, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.41, "high": 44.990002, "low": 39.5, "close": 40.490002, "volume": 30672978}, "trend_line": 31.989262, "activity_lines": {"activity_5": 40.769335, "activity_10": 40.68891, "activity_20": 37.465098, "activity_30": 34.915248}, "trend_signal": 1, "fair_value": 24.644928, "relative_strength": 20.914434, "rate_of_change": 1.8964289844979083, "market_dynamics": 0.943731, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.200001, "high": 41.52, "low": 36.299999, "close": 36.529999, "volume": 25298976}, "trend_line": 32.253082, "activity_lines": {"activity_5": 39.188667, "activity_10": 40.19291, "activity_20": 37.649816, "activity_30": 35.208199}, "trend_signal": 1, "fair_value": 24.731786, "relative_strength": 7.333448, "rate_of_change": 0.8247142431732218, "market_dynamics": 0.518292, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.119999, "high": 37.119999, "low": 35.849998, "close": 35.919998, "volume": 6098723}, "trend_line": 32.485685, "activity_lines": {"activity_5": 37.863333, "activity_10": 39.506546, "activity_20": 37.737901, "activity_30": 35.444774}, "trend_signal": 1, "fair_value": 24.813494, "relative_strength": 2.613963, "rate_of_change": 0.7211806921273367, "market_dynamics": 0.063627, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.080002, "high": 36.189999, "low": 35.009998, "close": 35.16, "volume": 5208524}, "trend_line": 32.736161, "activity_lines": {"activity_5": 36.7, "activity_10": 38.615818, "activity_20": 37.722497, "activity_30": 35.617311}, "trend_signal": 1, "fair_value": 24.897811, "relative_strength": 1.281876, "rate_of_change": 0.7710349958758947, "market_dynamics": -0.400214, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.200001, "high": 35.25, "low": 33.009998, "close": 33.57, "volume": 14550863}, "trend_line": 32.960683, "activity_lines": {"activity_5": 35.32, "activity_10": 37.444182, "activity_20": 37.52205, "activity_30": 35.671107}, "trend_signal": 1, "fair_value": 24.977224, "relative_strength": 1.314481, "rate_of_change": 0.6858531762475152, "market_dynamics": -0.826694, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.049999, "high": 35.860001, "low": 34.049999, "close": 34.830002, "volume": 14028949}, "trend_line": 33.241057, "activity_lines": {"activity_5": 34.818667, "activity_10": 36.615819, "activity_20": 37.409151, "activity_30": 35.791708}, "trend_signal": 1, "fair_value": 25.072432, "relative_strength": -0.055216, "rate_of_change": 0.85063164498137, "market_dynamics": -0.965243, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.09, "high": 36.18, "low": 34.25, "close": 34.759998, "volume": 13286722}, "trend_line": 33.525694, "activity_lines": {"activity_5": 34.671333, "activity_10": 35.983636, "activity_20": 37.254714, "activity_30": 35.889704}, "trend_signal": 1, "fair_value": 25.161235, "relative_strength": -1.293571, "rate_of_change": 0.8562814353346333, "market_dynamics": -0.970026, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.689999, "high": 34.740002, "low": 33.23, "close": 33.599998, "volume": 9590638}, "trend_line": 33.835321, "activity_lines": {"activity_5": 34.255333, "activity_10": 35.297818, "activity_20": 36.953286, "activity_30": 35.894498}, "trend_signal": 1, "fair_value": 25.239459, "relative_strength": -5.032776, "rate_of_change": 0.9235513513903664, "market_dynamics": -1.014041, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.779999, "high": 34.560001, "low": 33.310001, "close": 33.310001, "volume": 8993442}, "trend_line": 34.152761, "activity_lines": {"activity_5": 33.897333, "activity_10": 34.714727, "activity_20": 36.598429, "activity_30": 35.860606}, "trend_signal": 0, "fair_value": 25.321731, "relative_strength": -4.785006, "rate_of_change": 0.9381911878418346, "market_dynamics": -1.038861, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.549999, "high": 33.77, "low": 30.4, "close": 30.440001, "volume": 8394264}, "trend_line": 34.241617, "activity_lines": {"activity_5": 32.706, "activity_10": 33.728909, "activity_20": 35.993667, "activity_30": 35.621073}, "trend_signal": 0, "fair_value": 25.3736, "relative_strength": -8.512756, "rate_of_change": 0.26017223029201014, "market_dynamics": -1.134042, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.870001, "high": 32.200001, "low": 30.75, "close": 31.940001, "volume": 8484386}, "trend_line": 34.395644, "activity_lines": {"activity_5": 32.223334, "activity_10": 33.197818, "activity_20": 35.544619, "activity_30": 35.472582}, "trend_signal": 0, "fair_value": 25.435656, "relative_strength": -7.485922, "rate_of_change": 0.4498239671333257, "market_dynamics": -1.212412, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.99, "high": 32.360001, "low": 30.700001, "close": 31.790001, "volume": 7976668}, "trend_line": 34.507401, "activity_lines": {"activity_5": 31.883334, "activity_10": 32.794909, "activity_20": 35.083476, "activity_30": 35.304476}, "trend_signal": 0, "fair_value": 25.496559, "relative_strength": -9.212482, "rate_of_change": 0.3249161434512008, "market_dynamics": -1.237039, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.940001, "high": 32.549999, "low": 31.1, "close": 31.27, "volume": 7828130}, "trend_line": 34.570162, "activity_lines": {"activity_5": 31.568001, "activity_10": 32.383637, "activity_20": 34.574572, "activity_30": 35.095611}, "trend_signal": 0, "fair_value": 25.556655, "relative_strength": -11.530493, "rate_of_change": 0.18187692547463033, "market_dynamics": -1.268218, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.049999, "high": 31.5, "low": 30.02, "close": 31.33, "volume": 8474832}, "trend_line": 34.6778, "activity_lines": {"activity_5": 31.428, "activity_10": 32.067818, "activity_20": 34.076191, "activity_30": 34.886569}, "trend_signal": 0, "fair_value": 25.61642, "relative_strength": -10.727021, "rate_of_change": 0.31136099391143823, "market_dynamics": -1.25715, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.49, "high": 32.689999, "low": 30.790001, "close": 31.98, "volume": 10208478}, "trend_line": 34.85196, "activity_lines": {"activity_5": 31.636667, "activity_10": 31.939818, "activity_20": 33.660095, "activity_30": 34.712517}, "trend_signal": 0, "fair_value": 25.682163, "relative_strength": -12.220552, "rate_of_change": 0.5022233244323474, "market_dynamics": -1.213809, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.18, "high": 33.650002, "low": 31.82, "close": 33.09, "volume": 10364280}, "trend_line": 35.038054, "activity_lines": {"activity_5": 32.112667, "activity_10": 32.042546, "activity_20": 33.387191, "activity_30": 34.598842}, "trend_signal": 0, "fair_value": 25.759213, "relative_strength": -9.017882, "rate_of_change": 0.5339556225819271, "market_dynamics": -1.001042, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.110001, "high": 33.439999, "low": 32.5, "close": 32.98, "volume": 13860646}, "trend_line": 35.234333, "activity_lines": {"activity_5": 32.475333, "activity_10": 32.156909, "activity_20": 33.16681, "activity_30": 34.466065}, "trend_signal": 0, "fair_value": 25.844277, "relative_strength": -13.403338, "rate_of_change": 0.5601880743719299, "market_dynamics": -0.74379, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 32.290001, "close": 34.099998, "volume": 19425406}, "trend_line": 35.431667, "activity_lines": {"activity_5": 33.131999, "activity_10": 32.507273, "activity_20": 33.102762, "activity_30": 34.392882}, "trend_signal": 0, "fair_value": 25.934948, "relative_strength": -11.747909, "rate_of_change": 0.5600616875591143, "market_dynamics": -0.366747, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.23, "high": 40.119999, "low": 36.16, "close": 37.700001, "volume": 52310354}, "trend_line": 35.414, "activity_lines": {"activity_5": 34.8, "activity_10": 33.503091, "activity_20": 33.419905, "activity_30": 34.539226}, "trend_signal": 0, "fair_value": 26.038215, "relative_strength": -3.906883, "rate_of_change": -0.04986217555046417, "market_dynamics": 0.163938, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.599998, "high": 37.799999, "low": 34.779999, "close": 36.0, "volume": 20349431}, "trend_line": 35.509333, "activity_lines": {"activity_5": 35.476667, "activity_10": 34.11, "activity_20": 33.585429, "activity_30": 34.577032}, "trend_signal": 0, "fair_value": 26.134015, "relative_strength": -7.062047, "rate_of_change": 0.26919579827186013, "market_dynamics": 0.410575, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.689999, "high": 36.110001, "low": 34.0, "close": 35.0, "volume": 12109330}, "trend_line": 35.596, "activity_lines": {"activity_5": 35.552, "activity_10": 34.434, "activity_20": 33.676905, "activity_30": 34.544172}, "trend_signal": 0, "fair_value": 26.220117, "relative_strength": -7.988352, "rate_of_change": 0.24406822848516613, "market_dynamics": 0.557554, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.25, "close": 33.610001, "volume": 12312407}, "trend_line": 35.644333, "activity_lines": {"activity_5": 35.036667, "activity_10": 34.449636, "activity_20": 33.662143, "activity_30": 34.416043}, "trend_signal": 0, "fair_value": 26.294212, "relative_strength": -13.085763, "rate_of_change": 0.13578211034949608, "market_dynamics": 0.546799, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.689999, "close": 34.330002, "volume": 7125047}, "trend_line": 35.712667, "activity_lines": {"activity_5": 34.719334, "activity_10": 34.563091, "activity_20": 33.729857, "activity_30": 34.331248}, "trend_signal": 0, "fair_value": 26.369444, "relative_strength": -13.829513, "rate_of_change": 0.19171069914535954, "market_dynamics": 0.32763, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.990002, "high": 34.130001, "low": 30.719999, "close": 31.959999, "volume": 11389512}, "trend_line": 35.591, "activity_lines": {"activity_5": 33.596667, "activity_10": 34.19, "activity_20": 33.579429, "activity_30": 34.08914}, "trend_signal": 0, "fair_value": 26.431486, "relative_strength": -17.698818, "rate_of_change": -0.3406830411181617, "market_dynamics": 0.182949, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.42, "high": 33.48, "low": 30.93, "close": 32.700001, "volume": 7913893}, "trend_line": 35.352667, "activity_lines": {"activity_5": 33.103334, "activity_10": 33.94, "activity_20": 33.514715, "activity_30": 33.902624}, "trend_signal": 0, "fair_value": 26.49746, "relative_strength": -16.207914, "rate_of_change": -0.6696440111264206, "market_dynamics": 0.080375, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.509998, "high": 35.540001, "low": 30.0, "close": 30.02, "volume": 22878838}, "trend_line": 34.809334, "activity_lines": {"activity_5": 31.936667, "activity_10": 33.189637, "activity_20": 33.198905, "activity_30": 33.558581}, "trend_signal": 0, "fair_value": 26.547399, "relative_strength": -20.577909, "rate_of_change": -1.5368939491891715, "market_dynamics": -0.034342, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.75, "high": 29.59, "low": 27.68, "close": 28.49, "volume": 12999924}, "trend_line": 34.312, "activity_lines": {"activity_5": 30.592, "activity_10": 32.216909, "activity_20": 32.760286, "activity_30": 33.150882}, "trend_signal": 0, "fair_value": 26.585339, "relative_strength": -23.809337, "rate_of_change": -1.4287374759884868, "market_dynamics": -0.251652, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.43, "high": 29.059999, "low": 27.549999, "close": 27.83, "volume": 7868627}, "trend_line": 33.834667, "activity_lines": {"activity_5": 29.368667, "activity_10": 31.205818, "activity_20": 32.288667, "activity_30": 32.732688}, "trend_signal": 0, "fair_value": 26.626003, "relative_strength": -23.082011, "rate_of_change": -1.3911546980648009, "market_dynamics": -0.50547, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.83, "high": 27.83, "low": 27.83, "close": 27.83, "volume": 0}, "trend_line": 33.433667, "activity_lines": {"activity_5": 28.578667, "activity_10": 30.308727, "activity_20": 31.844524, "activity_30": 32.34529}, "trend_signal": 0, "fair_value": 26.657854, "relative_strength": -27.924782, "rate_of_change": -1.185174956798018, "market_dynamics": -0.802067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.83, "high": 27.83, "low": 27.83, "close": 27.83, "volume": 0}, "trend_line": 33.013, "activity_lines": {"activity_5": 28.064, "activity_10": 29.591091, "activity_20": 31.426476, "activity_30": 31.983764}, "trend_signal": 0, "fair_value": 26.689657, "relative_strength": -30.414775, "rate_of_change": -1.258213763988263, "market_dynamics": -1.063704, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.83, "high": 38.619999, "low": 27.83, "close": 34.700001, "volume": 34030485}, "trend_line": 32.82, "activity_lines": {"activity_5": 30.164, "activity_10": 30.271091, "activity_20": 31.675143, "activity_30": 32.092602}, "trend_signal": 0, "fair_value": 26.771645, "relative_strength": -13.488336, "rate_of_change": -0.5846181807166809, "market_dynamics": -0.826747, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 29.08, "close": 29.41, "volume": 16998818}, "trend_line": 32.582667, "activity_lines": {"activity_5": 30.188667, "activity_10": 29.994727, "activity_20": 31.406857, "activity_30": 31.872602}, "trend_signal": 0, "fair_value": 26.809765, "relative_strength": -27.042456, "rate_of_change": -0.7231352833638013, "market_dynamics": -0.739032, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.67, "high": 30.83, "low": 29.33, "close": 30.799999, "volume": 8884645}, "trend_line": 32.412, "activity_lines": {"activity_5": 30.615333, "activity_10": 30.047455, "activity_20": 31.282286, "activity_30": 31.757592}, "trend_signal": 0, "fair_value": 26.867943, "relative_strength": -25.414479, "rate_of_change": -0.5237969009719237, "market_dynamics": -0.587243, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.809999, "high": 32.470001, "low": 29.25, "close": 31.23, "volume": 16581753}, "trend_line": 32.281, "activity_lines": {"activity_5": 30.987333, "activity_10": 30.242545, "activity_20": 31.200905, "activity_30": 31.681333}, "trend_signal": 0, "fair_value": 26.931403, "relative_strength": -23.919561, "rate_of_change": -0.4041712945822542, "market_dynamics": -0.304962, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 33.990002, "low": 30.209999, "close": 31.74, "volume": 21540056}, "trend_line": 32.22, "activity_lines": {"activity_5": 31.302667, "activity_10": 30.543636, "activity_20": 31.168572, "activity_30": 31.64643}, "trend_signal": 0, "fair_value": 26.998609, "relative_strength": -22.373142, "rate_of_change": -0.18896564542610186, "market_dynamics": -0.320805, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.620001, "high": 31.950001, "low": 26.98, "close": 27.24, "volume": 12494525}, "trend_line": 31.967, "activity_lines": {"activity_5": 29.857333, "activity_10": 30.044, "activity_20": 30.70881, "activity_30": 31.32514}, "trend_signal": 0, "fair_value": 27.03511, "relative_strength": -32.778842, "rate_of_change": -0.7852265673494727, "market_dynamics": -0.32547, "expectation": {"probability": 50.1048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de199bff-f175-45e5-82ba-aebd858eac73/", "share_image": "https://sharemaestro.com/terminal/de199bff-f175-45e5-82ba-aebd858eac73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}