{"ticker": {"uuid": "de19c0e6-0450-4325-9e55-4a7d07e4ceda", "symbol": "TTGT", "name": "TechTarget, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTGT rose 15.62%, moving from 3.97 to 4.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.99 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.99"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.45, "close": 4.59, "volume": 1267736}, "trend_line": 4.883833, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.047545, "activity_20": 4.737643, "activity_30": 4.793452}, "trend_signal": 0, "fair_value": 8.192922, "relative_strength": -32.993921, "rate_of_change": -0.6105213587844814, "market_dynamics": 1.000649, "expectation": {"probability": 47.2124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.28, "high": 26.57, "low": 20.77, "close": 21.33, "volume": 1347490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.07, "high": 21.48, "low": 19.53, "close": 19.55, "volume": 2637247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.8, "high": 20.49, "low": 18.26, "close": 19.48, "volume": 896471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.99, "high": 20.835, "low": 18.58, "close": 19.98, "volume": 765448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.99, "high": 20.39, "low": 17.935, "close": 18.25, "volume": 746810}, "trend_line": null, "activity_lines": {"activity_5": 19.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.97, "high": 18.55, "low": 17.1789, "close": 17.39, "volume": 1539289}, "trend_line": null, "activity_lines": {"activity_5": 18.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.3, "high": 19.29, "low": 17.3, "close": 18.08, "volume": 1186119}, "trend_line": null, "activity_lines": {"activity_5": 18.276667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.8, "high": 18.6547, "low": 16.59, "close": 17.03, "volume": 956643}, "trend_line": null, "activity_lines": {"activity_5": 17.741333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.69, "high": 18.69, "low": 16.66, "close": 17.26, "volume": 1156302}, "trend_line": null, "activity_lines": {"activity_5": 17.446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.705556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.39, "high": 17.99, "low": 15.69, "close": 15.81, "volume": 888028}, "trend_line": null, "activity_lines": {"activity_5": 16.848667, "activity_10": 17.647636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.8, "high": 17.0, "low": 14.215, "close": 14.66, "volume": 778354}, "trend_line": null, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.964727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.074545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.82, "high": 15.38, "low": 14.25, "close": 14.67, "volume": 956280}, "trend_line": null, "activity_lines": {"activity_5": 15.398, "activity_10": 16.404909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.790833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.68, "high": 15.25, "low": 13.51, "close": 14.51, "volume": 1348623}, "trend_line": null, "activity_lines": {"activity_5": 14.939333, "activity_10": 15.904727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.36, "high": 14.38, "low": 13.04, "close": 13.18, "volume": 907482}, "trend_line": null, "activity_lines": {"activity_5": 14.205333, "activity_10": 15.253091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.227143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.34, "high": 14.88, "low": 13.1277, "close": 14.35, "volume": 1131461}, "trend_line": null, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.937818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.035333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.65, "high": 15.55, "low": 13.94, "close": 14.3, "volume": 1198962}, "trend_line": null, "activity_lines": {"activity_5": 14.142, "activity_10": 14.684364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.864375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.76, "high": 14.82, "low": 8.6572, "close": 9.23, "volume": 2044641}, "trend_line": null, "activity_lines": {"activity_5": 12.484667, "activity_10": 13.565273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.415294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.76, "high": 9.92, "low": 7.66, "close": 7.85, "volume": 1900998}, "trend_line": null, "activity_lines": {"activity_5": 10.73, "activity_10": 12.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.939444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.12, "high": 8.91, "low": 7.7, "close": 8.16, "volume": 2244570}, "trend_line": null, "activity_lines": {"activity_5": 9.522667, "activity_10": 11.370364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.03, "high": 8.18, "low": 6.945, "close": 7.71, "volume": 2697369}, "trend_line": null, "activity_lines": {"activity_5": 8.5, "activity_10": 10.468182, "activity_20": 13.012238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.73, "high": 8.55, "low": 7.4, "close": 7.99, "volume": 1557293}, "trend_line": null, "activity_lines": {"activity_5": 8.013333, "activity_10": 9.764182, "activity_20": 12.331381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.798571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.83, "high": 8.81, "low": 7.7, "close": 8.31, "volume": 1149067}, "trend_line": null, "activity_lines": {"activity_5": 8.054, "activity_10": 9.239636, "activity_20": 11.744524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.503636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.72, "high": 9.465, "low": 8.0725, "close": 8.36, "volume": 1012731}, "trend_line": null, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.839818, "activity_20": 11.215952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.236522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.07, "high": 8.275, "low": 7.14, "close": 7.45, "volume": 804378}, "trend_line": null, "activity_lines": {"activity_5": 7.954, "activity_10": 8.386364, "activity_20": 10.653667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.74, "high": 8.24, "low": 6.89, "close": 8.09, "volume": 1564120}, "trend_line": null, "activity_lines": {"activity_5": 7.996, "activity_10": 8.153455, "activity_20": 10.212, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.94, "high": 8.7981, "low": 6.8, "close": 7.17, "volume": 3315651}, "trend_line": null, "activity_lines": {"activity_5": 7.706, "activity_10": 7.867091, "activity_20": 9.731095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.467308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.47, "high": 7.9499, "low": 6.85, "close": 7.07, "volume": 2801375}, "trend_line": null, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.692182, "activity_20": 9.289333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.08, "high": 7.26, "low": 6.51, "close": 6.82, "volume": 2178561}, "trend_line": null, "activity_lines": {"activity_5": 7.168, "activity_10": 7.511091, "activity_20": 8.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.001429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.66, "close": 7.02, "volume": 2362487}, "trend_line": null, "activity_lines": {"activity_5": 7.068, "activity_10": 7.385091, "activity_20": 8.530714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021668, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.09, "high": 8.3, "low": 6.5401, "close": 6.92, "volume": 2930721}, "trend_line": 12.599333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.261636, "activity_20": 8.224476, "activity_30": 9.969806}, "trend_signal": 0, "fair_value": 12.599333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047303, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.4263, "low": 6.49, "close": 7.4, "volume": 2490089}, "trend_line": 12.135, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.239818, "activity_20": 8.006286, "activity_30": 9.634366}, "trend_signal": 0, "fair_value": 12.431613, "relative_strength": null, "rate_of_change": -3.685377630704736, "market_dynamics": 0.194285, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.95, "low": 6.925, "close": 6.94, "volume": 2862223}, "trend_line": 11.714667, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.145091, "activity_20": 7.778857, "activity_30": 9.299204}, "trend_signal": 0, "fair_value": 12.26, "relative_strength": null, "rate_of_change": -3.4638071693448653, "market_dynamics": 0.389594, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.99, "high": 9.0, "low": 6.9878, "close": 8.57, "volume": 2977853}, "trend_line": 11.351, "activity_lines": {"activity_5": 7.578, "activity_10": 7.371636, "activity_20": 7.743476, "activity_30": 9.096323}, "trend_signal": 0, "fair_value": 12.148182, "relative_strength": null, "rate_of_change": -3.104373346677285, "market_dynamics": 0.647614, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.59, "high": 8.7, "low": 6.76, "close": 6.81, "volume": 2088387}, "trend_line": 10.912, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.274364, "activity_20": 7.568762, "activity_30": 8.803355}, "trend_signal": 0, "fair_value": 11.991176, "relative_strength": null, "rate_of_change": -3.8675006607347373, "market_dynamics": 0.690055, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82, "high": 7.37, "low": 6.21, "close": 6.33, "volume": 2245240}, "trend_line": 10.514667, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.101455, "activity_20": 7.378667, "activity_30": 8.507742}, "trend_signal": 0, "fair_value": 11.829429, "relative_strength": null, "rate_of_change": -3.6412481671554384, "market_dynamics": 0.615966, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.41, "high": 6.58, "low": 5.5501, "close": 6.1, "volume": 4146558}, "trend_line": 10.138333, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.918727, "activity_20": 7.204857, "activity_30": 8.222925}, "trend_signal": 0, "fair_value": 11.670278, "relative_strength": null, "rate_of_change": -3.5791337947269275, "market_dynamics": 0.590929, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.09, "high": 6.426, "low": 5.81, "close": 6.24, "volume": 2732697}, "trend_line": 9.743667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.780909, "activity_20": 7.083429, "activity_30": 7.971419}, "trend_signal": 0, "fair_value": 11.523514, "relative_strength": null, "rate_of_change": -3.892809597001786, "market_dynamics": 0.427201, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.7, "close": 5.9, "volume": 3416550}, "trend_line": 9.372667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.596364, "activity_20": 6.943857, "activity_30": 7.723441}, "trend_signal": 0, "fair_value": 11.375526, "relative_strength": null, "rate_of_change": -3.8076013886763618, "market_dynamics": 0.451059, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.39, "close": 5.64, "volume": 2365468}, "trend_line": 8.985333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.381273, "activity_20": 6.78881, "activity_30": 7.482624}, "trend_signal": 0, "fair_value": 11.228462, "relative_strength": null, "rate_of_change": -4.132591075731158, "market_dynamics": 0.335495, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.59, "high": 6.13, "low": 5.45, "close": 5.97, "volume": 3302635}, "trend_line": 8.657333, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.251273, "activity_20": 6.67719, "activity_30": 7.288086}, "trend_signal": 0, "fair_value": 11.097, "relative_strength": null, "rate_of_change": -3.6503933688378734, "market_dynamics": 0.330919, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.13, "high": 7.15, "low": 6.015, "close": 6.73, "volume": 7917905}, "trend_line": 8.393, "activity_lines": {"activity_5": 6.166, "activity_10": 6.276727, "activity_20": 6.646238, "activity_30": 7.163742}, "trend_signal": 0, "fair_value": 10.990488, "relative_strength": null, "rate_of_change": -3.0532844237364887, "market_dynamics": 0.593763, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 7.0, "low": 5.57, "close": 5.68, "volume": 2998687}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.123455, "activity_20": 6.521286, "activity_30": 6.98871}, "trend_signal": 0, "fair_value": 10.864048, "relative_strength": null, "rate_of_change": -3.5704396520910424, "market_dynamics": 0.564325, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 6.205, "low": 5.51, "close": 5.72, "volume": 3064276}, "trend_line": 7.800333, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.000364, "activity_20": 6.412667, "activity_30": 6.835591}, "trend_signal": 0, "fair_value": 10.744419, "relative_strength": null, "rate_of_change": -3.6202637405380362, "market_dynamics": 0.762035, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 6.16, "low": 5.54, "close": 5.55, "volume": 2686040}, "trend_line": 7.546, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.898182, "activity_20": 6.300429, "activity_30": 6.690409}, "trend_signal": 0, "fair_value": 10.626364, "relative_strength": null, "rate_of_change": -3.260540287190302, "market_dynamics": 0.836558, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.315, "close": 5.33, "volume": 2109076}, "trend_line": 7.245333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.778909, "activity_20": 6.176286, "activity_30": 6.547441}, "trend_signal": 0, "fair_value": 10.508667, "relative_strength": null, "rate_of_change": -3.9844553405777985, "market_dynamics": 0.687786, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.37, "high": 6.07, "low": 5.35, "close": 5.96, "volume": 1650433}, "trend_line": 6.967333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.792364, "activity_20": 6.125286, "activity_30": 6.464516}, "trend_signal": 0, "fair_value": 10.409783, "relative_strength": null, "rate_of_change": -3.8369526976882855, "market_dynamics": 0.930653, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.2, "low": 5.415, "close": 5.49, "volume": 1608993}, "trend_line": 6.842667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.722909, "activity_20": 6.035286, "activity_30": 6.369204}, "trend_signal": 0, "fair_value": 10.305106, "relative_strength": null, "rate_of_change": -1.7892929762363934, "market_dynamics": 0.975557, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.46, "high": 5.53, "low": 4.63, "close": 4.77, "volume": 2853374}, "trend_line": 6.74, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.536182, "activity_20": 5.884238, "activity_30": 6.235484}, "trend_signal": 0, "fair_value": 10.189792, "relative_strength": null, "rate_of_change": -1.5003945099184193, "market_dynamics": 0.92243, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92, "high": 5.86, "low": 4.81, "close": 5.16, "volume": 2860559}, "trend_line": 6.64, "activity_lines": {"activity_5": 5.24, "activity_10": 5.440909, "activity_20": 5.780095, "activity_30": 6.133548}, "trend_signal": 0, "fair_value": 10.087143, "relative_strength": null, "rate_of_change": -1.4836795252225599, "market_dynamics": 0.960146, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.76, "close": 4.89, "volume": 2088853}, "trend_line": 6.546, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.305273, "activity_20": 5.659095, "activity_30": 6.020645}, "trend_signal": 0, "fair_value": 9.9832, "relative_strength": null, "rate_of_change": -1.415662650602401, "market_dynamics": 0.76584, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.91, "high": 5.42, "low": 4.65, "close": 5.23, "volume": 1960489}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.251091, "activity_20": 5.580143, "activity_30": 5.935742}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": -1.405438435685923, "market_dynamics": 0.787768, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.58, "low": 4.7102, "close": 5.39, "volume": 1420134}, "trend_line": 6.356667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.253273, "activity_20": 5.526762, "activity_30": 5.867097}, "trend_signal": 0, "fair_value": 9.803462, "relative_strength": -53.89327, "rate_of_change": -1.5081035017043678, "market_dynamics": 0.929138, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 5.98, "low": 5.05, "close": 5.52, "volume": 1745075}, "trend_line": 6.262, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.284364, "activity_20": 5.493143, "activity_30": 5.813118}, "trend_signal": 0, "fair_value": 9.722642, "relative_strength": -50.260385, "rate_of_change": -1.489255296840314, "market_dynamics": 1.089868, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.13, "close": 5.56, "volume": 1794966}, "trend_line": 6.199, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.326364, "activity_20": 5.477857, "activity_30": 5.767828}, "trend_signal": 0, "fair_value": 9.645556, "relative_strength": -48.599831, "rate_of_change": -1.0060683487703566, "market_dynamics": 1.350559, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.46, "high": 5.61, "low": 4.92, "close": 5.2, "volume": 1281785}, "trend_line": 6.102667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.302727, "activity_20": 5.434238, "activity_30": 5.703376}, "trend_signal": 0, "fair_value": 9.564727, "relative_strength": -50.950421, "rate_of_change": -1.5540087110824254, "market_dynamics": 1.433078, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.53, "low": 5.061, "close": 5.17, "volume": 1981556}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.276, "activity_20": 5.393143, "activity_30": 5.643204}, "trend_signal": 0, "fair_value": 9.48625, "relative_strength": -48.61537, "rate_of_change": -1.0924240172370652, "market_dynamics": 1.577697, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.19, "high": 5.55, "low": 5.19, "close": 5.41, "volume": 1155456}, "trend_line": 5.980667, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.307273, "activity_20": 5.379333, "activity_30": 5.602817}, "trend_signal": 0, "fair_value": 9.414737, "relative_strength": -45.63712, "rate_of_change": -0.9167163684559178, "market_dynamics": 1.660126, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.39, "high": 5.45, "low": 4.94, "close": 5.22, "volume": 1501561}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.305455, "activity_20": 5.351381, "activity_30": 5.553742}, "trend_signal": 0, "fair_value": 9.342414, "relative_strength": -45.432998, "rate_of_change": -0.8917734426611685, "market_dynamics": 1.699238, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.89, "low": 5.02, "close": 5.47, "volume": 1334490}, "trend_line": 5.875667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.340909, "activity_20": 5.350476, "activity_30": 5.524237}, "trend_signal": 0, "fair_value": 9.27678, "relative_strength": -41.075341, "rate_of_change": -0.8716567805453141, "market_dynamics": 1.884294, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.11, "close": 5.24, "volume": 1752174}, "trend_line": 5.819667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.328909, "activity_20": 5.328476, "activity_30": 5.483226}, "trend_signal": 0, "fair_value": 9.2095, "relative_strength": -41.643175, "rate_of_change": -0.9530832839914183, "market_dynamics": 1.870137, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.03, "close": 5.18, "volume": 2704927}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.299636, "activity_20": 5.304238, "activity_30": 5.441957}, "trend_signal": 0, "fair_value": 9.143443, "relative_strength": -39.155424, "rate_of_change": -1.2715504168881113, "market_dynamics": 1.944896, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.995, "close": 5.02, "volume": 2426189}, "trend_line": 5.681667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.242182, "activity_20": 5.272143, "activity_30": 5.39514}, "trend_signal": 0, "fair_value": 9.076935, "relative_strength": -38.48278, "rate_of_change": -1.113882861641652, "market_dynamics": 2.017091, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.085, "low": 4.76, "close": 4.77, "volume": 2110721}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.028, "activity_10": 5.146, "activity_20": 5.219381, "activity_30": 5.336323}, "trend_signal": 0, "fair_value": 9.008571, "relative_strength": -40.505607, "rate_of_change": -2.2293985198358213, "market_dynamics": 1.875637, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 4.74, "low": 3.41, "close": 3.51, "volume": 3406916}, "trend_line": 5.445, "activity_lines": {"activity_5": 4.486, "activity_10": 4.834364, "activity_20": 5.051143, "activity_30": 5.204387}, "trend_signal": 0, "fair_value": 8.922656, "relative_strength": -54.570232, "rate_of_change": -1.9801980198019702, "market_dynamics": 1.473418, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 3.93, "low": 3.44, "close": 3.84, "volume": 2515060}, "trend_line": 5.362, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.62, "activity_20": 4.924048, "activity_30": 5.100839}, "trend_signal": 0, "fair_value": 8.844462, "relative_strength": -47.841182, "rate_of_change": -1.5243342516069822, "market_dynamics": 0.855781, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.82, "high": 4.84, "low": 3.434, "close": 3.97, "volume": 3387358}, "trend_line": 5.291, "activity_lines": {"activity_5": 4.02, "activity_10": 4.454, "activity_20": 4.816429, "activity_30": 5.011032}, "trend_signal": 0, "fair_value": 8.770606, "relative_strength": -43.68115, "rate_of_change": -1.3241327862737735, "market_dynamics": 0.283403, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.62, "close": 3.79, "volume": 1926218}, "trend_line": 5.209333, "activity_lines": {"activity_5": 3.876, "activity_10": 4.277091, "activity_20": 4.701143, "activity_30": 4.914194}, "trend_signal": 0, "fair_value": 8.696269, "relative_strength": -42.989243, "rate_of_change": -1.5435078435078506, "market_dynamics": -0.213054, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.6608, "close": 3.72, "volume": 1329583}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.790667, "activity_10": 4.116909, "activity_20": 4.587286, "activity_30": 4.818108}, "trend_signal": 0, "fair_value": 8.623088, "relative_strength": -39.74177, "rate_of_change": -1.3949194647376142, "market_dynamics": -0.42825, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.72, "high": 4.125, "low": 3.625, "close": 4.12, "volume": 972771}, "trend_line": 5.086, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.056727, "activity_20": 4.516524, "activity_30": 4.752516}, "trend_signal": 0, "fair_value": 8.557826, "relative_strength": -34.09713, "rate_of_change": -0.9863789106827402, "market_dynamics": -0.480313, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.65, "low": 3.605, "close": 3.675, "volume": 2023691}, "trend_line": 5.0095, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.940182, "activity_20": 4.408333, "activity_30": 4.661484}, "trend_signal": 0, "fair_value": 8.488071, "relative_strength": -42.552395, "rate_of_change": -1.5041289815178966, "market_dynamics": -0.554299, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 4.595, "low": 3.62, "close": 4.58, "volume": 1919477}, "trend_line": 4.937833, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.016636, "activity_20": 4.392119, "activity_30": 4.633774}, "trend_signal": 0, "fair_value": 8.433028, "relative_strength": -31.131412, "rate_of_change": -1.430621818544759, "market_dynamics": -0.370284, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.56, "high": 5.745, "low": 4.56, "close": 5.65, "volume": 4321282}, "trend_line": 4.936833, "activity_lines": {"activity_5": 4.637, "activity_10": 4.298545, "activity_20": 4.480905, "activity_30": 4.67972}, "trend_signal": 0, "fair_value": 8.394375, "relative_strength": -15.718843, "rate_of_change": -0.020251798714139055, "market_dynamics": 0.100332, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.492, "close": 5.76, "volume": 2109090}, "trend_line": 4.938167, "activity_lines": {"activity_5": 5.107333, "activity_10": 4.589, "activity_20": 4.578929, "activity_30": 4.732828}, "trend_signal": 0, "fair_value": 8.358288, "relative_strength": -14.097847, "rate_of_change": 0.027021371798477817, "market_dynamics": 0.437087, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.77, "high": 6.7, "low": 5.23, "close": 6.1, "volume": 3983420}, "trend_line": 4.9565, "activity_lines": {"activity_5": 5.555, "activity_10": 4.923273, "activity_20": 4.70819, "activity_30": 4.807785}, "trend_signal": 0, "fair_value": 8.32777, "relative_strength": -12.323287, "rate_of_change": 0.371251114026726, "market_dynamics": 0.932138, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.3, "low": 4.615, "close": 5.19, "volume": 4941621}, "trend_line": 4.951833, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.045, "activity_20": 4.748214, "activity_30": 4.822849}, "trend_signal": 0, "fair_value": 8.285933, "relative_strength": -23.845473, "rate_of_change": -0.09415918490871422, "market_dynamics": 1.221941, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.475, "close": 4.82, "volume": 2317126}, "trend_line": 4.913833, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.074909, "activity_20": 4.753048, "activity_30": 4.814344}, "trend_signal": 0, "fair_value": 8.240329, "relative_strength": -28.989317, "rate_of_change": -0.7673925998715904, "market_dynamics": 1.109356, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.45, "close": 4.59, "volume": 1267736}, "trend_line": 4.883833, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.047545, "activity_20": 4.737643, "activity_30": 4.793452}, "trend_signal": 0, "fair_value": 8.192922, "relative_strength": -32.993921, "rate_of_change": -0.6105213587844814, "market_dynamics": 1.000649, "expectation": {"probability": 47.2124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de19c0e6-0450-4325-9e55-4a7d07e4ceda/", "share_image": "https://sharemaestro.com/terminal/de19c0e6-0450-4325-9e55-4a7d07e4ceda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}