{"ticker": {"uuid": "de1a7be8-ab8d-43d6-859f-f3e89571b2b3", "symbol": "WMG", "name": "Western Mines Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMG fell 2.56%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.51 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 36.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.19, "volume": 520852}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197455, "activity_20": 0.202, "activity_30": 0.212}, "trend_signal": 0, "fair_value": 0.248885, "relative_strength": -14.508781, "rate_of_change": -0.8975331301916689, "market_dynamics": -0.201613, "expectation": {"probability": 36.3453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.67, "close": 0.73, "volume": 1773892}, "trend_line": 0.326917, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.719636, "activity_20": 0.546238, "activity_30": 0.44372}, "trend_signal": 1, "fair_value": 0.225101, "relative_strength": 195.788613, "rate_of_change": 6.516419748661696, "market_dynamics": 1.019144, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.785, "high": 0.845, "low": 0.53, "close": 0.575, "volume": 4299272}, "trend_line": 0.34175, "activity_lines": {"activity_5": 0.692, "activity_10": 0.704818, "activity_20": 0.561429, "activity_30": 0.459726}, "trend_signal": 1, "fair_value": 0.2286, "relative_strength": 121.935254, "rate_of_change": 4.537237280410619, "market_dynamics": 0.696109, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.485, "close": 0.53, "volume": 1527344}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.678636, "activity_20": 0.570357, "activity_30": 0.471871}, "trend_signal": 1, "fair_value": 0.231584, "relative_strength": 102.990271, "rate_of_change": 3.925969275786397, "market_dynamics": 0.415724, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.43, "close": 0.465, "volume": 3392106}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.638091, "activity_20": 0.571357, "activity_30": 0.478957}, "trend_signal": 1, "fair_value": 0.233873, "relative_strength": 71.380941, "rate_of_change": 2.956355742509864, "market_dynamics": 0.046209, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.455, "close": 0.48, "volume": 1575370}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.602273, "activity_20": 0.572357, "activity_30": 0.486333}, "trend_signal": 1, "fair_value": 0.236262, "relative_strength": 76.49861, "rate_of_change": 2.9625314835629086, "market_dynamics": -0.30394, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.455, "close": 0.615, "volume": 2031703}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.535, "activity_10": 0.594727, "activity_20": 0.584952, "activity_30": 0.50172}, "trend_signal": 1, "fair_value": 0.239904, "relative_strength": 111.196831, "rate_of_change": 4.249667994687919, "market_dynamics": -0.497145, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.57, "close": 0.665, "volume": 1476498}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.579, "activity_10": 0.597091, "activity_20": 0.600262, "activity_30": 0.519301}, "trend_signal": 1, "fair_value": 0.243952, "relative_strength": 120.93061, "rate_of_change": 4.246369426751588, "market_dynamics": -0.57265, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.485, "close": 0.5, "volume": 2105829}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.562, "activity_10": 0.571909, "activity_20": 0.597619, "activity_30": 0.525161}, "trend_signal": 1, "fair_value": 0.246368, "relative_strength": 60.917138, "rate_of_change": 2.7697737109786424, "market_dynamics": -0.657716, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.455, "close": 0.465, "volume": 1006227}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.546636, "activity_20": 0.590119, "activity_30": 0.528032}, "trend_signal": 1, "fair_value": 0.248411, "relative_strength": 48.485295, "rate_of_change": 2.4573127229488794, "market_dynamics": -0.73361, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.44, "close": 0.485, "volume": 1016326}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.529273, "activity_20": 0.583167, "activity_30": 0.531527}, "trend_signal": 1, "fair_value": 0.250602, "relative_strength": 51.604919, "rate_of_change": 2.5146634542850603, "market_dynamics": -0.828675, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 749532}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.5, "activity_10": 0.52, "activity_20": 0.576095, "activity_30": 0.53529}, "trend_signal": 1, "fair_value": 0.25289, "relative_strength": 57.05683, "rate_of_change": 2.56596032757712, "market_dynamics": -0.945358, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.595, "low": 0.45, "close": 0.56, "volume": 1816403}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.525818, "activity_20": 0.573024, "activity_30": 0.542194}, "trend_signal": 1, "fair_value": 0.255682, "relative_strength": 72.531541, "rate_of_change": 2.943267108167767, "market_dynamics": -0.908809, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.34, "close": 0.34, "volume": 5310885}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.491909, "activity_20": 0.548238, "activity_30": 0.534043}, "trend_signal": 0, "fair_value": 0.256441, "relative_strength": 1.253783, "rate_of_change": 1.2510373488472841, "market_dynamics": -0.838444, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.285, "close": 0.305, "volume": 2885843}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.455091, "activity_20": 0.520357, "activity_30": 0.523258}, "trend_signal": 0, "fair_value": 0.256875, "relative_strength": -8.532022, "rate_of_change": 0.9882096800496442, "market_dynamics": -0.88029, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.29, "volume": 1452671}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.418455, "activity_20": 0.492333, "activity_30": 0.511204}, "trend_signal": 0, "fair_value": 0.257168, "relative_strength": -15.185108, "rate_of_change": 0.5242925720325569, "market_dynamics": -0.972712, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 729046}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.385273, "activity_20": 0.46619, "activity_30": 0.498989}, "trend_signal": 0, "fair_value": 0.257456, "relative_strength": -13.416363, "rate_of_change": 0.7301813144515406, "market_dynamics": -1.155172, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.285, "volume": 733446}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.357091, "activity_20": 0.441333, "activity_30": 0.486226}, "trend_signal": 0, "fair_value": 0.257696, "relative_strength": -15.390801, "rate_of_change": 0.621332841790019, "market_dynamics": -1.322951, "expectation": {"probability": 32.8798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 870571}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.334909, "activity_20": 0.418452, "activity_30": 0.472946}, "trend_signal": 0, "fair_value": 0.257888, "relative_strength": -16.404853, "rate_of_change": 0.6862440385893925, "market_dynamics": -1.339233, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.325, "volume": 844519}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.298, "activity_10": 0.324909, "activity_20": 0.402548, "activity_30": 0.462355}, "trend_signal": 0, "fair_value": 0.258462, "relative_strength": -5.372666, "rate_of_change": 0.9880061410520286, "market_dynamics": -1.251719, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 517486}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.315636, "activity_20": 0.387476, "activity_30": 0.450806}, "trend_signal": 0, "fair_value": 0.258941, "relative_strength": -7.245277, "rate_of_change": 1.0459514170040551, "market_dynamics": -1.211128, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 226297}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.304909, "activity_20": 0.372238, "activity_30": 0.437312}, "trend_signal": 0, "fair_value": 0.259202, "relative_strength": -14.51193, "rate_of_change": 1.0016687801877937, "market_dynamics": -1.212924, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 1015329}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298909, "activity_20": 0.359571, "activity_30": 0.423817}, "trend_signal": 0, "fair_value": 0.2595, "relative_strength": -15.73437, "rate_of_change": -0.6942144170483309, "market_dynamics": -1.166714, "expectation": {"probability": 31.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 538240}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295, "activity_20": 0.34681, "activity_30": 0.409581}, "trend_signal": 0, "fair_value": 0.259669, "relative_strength": -20.667781, "rate_of_change": -0.7324229477876465, "market_dynamics": -1.18288, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.23, "close": 0.255, "volume": 1126943}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.287636, "activity_20": 0.332857, "activity_30": 0.393968}, "trend_signal": 0, "fair_value": 0.259631, "relative_strength": -28.983964, "rate_of_change": -2.146277665995972, "market_dynamics": -1.129309, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 433519}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.280273, "activity_20": 0.319429, "activity_30": 0.37872}, "trend_signal": 0, "fair_value": 0.259553, "relative_strength": -30.760467, "rate_of_change": -2.981496217612215, "market_dynamics": -1.054088, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.285, "low": 0.2, "close": 0.28, "volume": 1853277}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.279091, "activity_20": 0.309952, "activity_30": 0.366344}, "trend_signal": 0, "fair_value": 0.259718, "relative_strength": -23.35427, "rate_of_change": -2.684424362009442, "market_dynamics": -0.936573, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.28, "close": 0.33, "volume": 2791116}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.287182, "activity_20": 0.306833, "activity_30": 0.358011}, "trend_signal": 0, "fair_value": 0.26028, "relative_strength": -11.994287, "rate_of_change": -3.4120483397108217, "market_dynamics": -0.466691, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.295, "volume": 723317}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288091, "activity_20": 0.301976, "activity_30": 0.34843}, "trend_signal": 0, "fair_value": 0.260556, "relative_strength": -24.52548, "rate_of_change": -4.133709131905296, "market_dynamics": -0.136971, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 588780}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281455, "activity_20": 0.294286, "activity_30": 0.337452}, "trend_signal": 0, "fair_value": 0.260512, "relative_strength": -35.526036, "rate_of_change": -3.4889819764939456, "market_dynamics": 0.14012, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 245415}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277, "activity_20": 0.288071, "activity_30": 0.327753}, "trend_signal": 0, "fair_value": 0.260508, "relative_strength": -35.306182, "rate_of_change": -4.224130157701181, "market_dynamics": 0.260807, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 765245}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.270818, "activity_20": 0.2815, "activity_30": 0.318204}, "trend_signal": 0, "fair_value": 0.260388, "relative_strength": -38.45463, "rate_of_change": -4.113740458015277, "market_dynamics": 0.047825, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.205, "close": 0.205, "volume": 776239}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.258182, "activity_20": 0.272333, "activity_30": 0.307118}, "trend_signal": 0, "fair_value": 0.259962, "relative_strength": -48.668285, "rate_of_change": -3.272802541178714, "market_dynamics": -0.128774, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 503326}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.245364, "activity_20": 0.263905, "activity_30": 0.296183}, "trend_signal": 0, "fair_value": 0.259466, "relative_strength": -50.750455, "rate_of_change": -3.0636488340191996, "market_dynamics": -0.323283, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 900722}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.233182, "activity_20": 0.25569, "activity_30": 0.285645}, "trend_signal": 0, "fair_value": 0.258939, "relative_strength": -52.930023, "rate_of_change": -2.5941533907107477, "market_dynamics": -0.470908, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 285401}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.219455, "activity_20": 0.246595, "activity_30": 0.274731}, "trend_signal": 0, "fair_value": 0.258308, "relative_strength": -57.470661, "rate_of_change": -2.954089148581933, "market_dynamics": -0.695605, "expectation": {"probability": 35.5287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 222899}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.204364, "activity_20": 0.236619, "activity_30": 0.263505}, "trend_signal": 0, "fair_value": 0.257575, "relative_strength": -60.820457, "rate_of_change": -4.541017964071868, "market_dynamics": -0.851097, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 589309}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.195091, "activity_20": 0.229167, "activity_30": 0.254548}, "trend_signal": 0, "fair_value": 0.257, "relative_strength": -55.909278, "rate_of_change": -5.070365990973318, "market_dynamics": -0.82523, "expectation": {"probability": 29.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 349184}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.187636, "activity_20": 0.221738, "activity_30": 0.246312}, "trend_signal": 0, "fair_value": 0.256397, "relative_strength": -57.014006, "rate_of_change": -3.5795114763089497, "market_dynamics": -0.842663, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 489292}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.178727, "activity_20": 0.212905, "activity_30": 0.237484}, "trend_signal": 0, "fair_value": 0.255657, "relative_strength": -62.336125, "rate_of_change": -3.5407236330367153, "market_dynamics": -0.85151, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 362851}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.173455, "activity_20": 0.205833, "activity_30": 0.229968}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": -60.364524, "rate_of_change": -3.78934280639431, "market_dynamics": -0.877662, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 786835}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169, "activity_20": 0.199, "activity_30": 0.222817}, "trend_signal": 0, "fair_value": 0.254317, "relative_strength": -60.610599, "rate_of_change": -4.184497457843019, "market_dynamics": -0.935422, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 308334}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167909, "activity_20": 0.193738, "activity_30": 0.217043}, "trend_signal": 0, "fair_value": 0.253714, "relative_strength": -58.672049, "rate_of_change": -5.009633911368019, "market_dynamics": -0.966463, "expectation": {"probability": 30.5371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 122636}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165636, "activity_20": 0.188119, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.25305, "relative_strength": -61.735723, "rate_of_change": -2.434077079107507, "market_dynamics": -0.884827, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 714834}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163091, "activity_20": 0.182595, "activity_30": 0.205946}, "trend_signal": 0, "fair_value": 0.252359, "relative_strength": -61.850634, "rate_of_change": -2.079002079002081, "market_dynamics": -0.630118, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 960871}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165727, "activity_20": 0.179929, "activity_30": 0.202366}, "trend_signal": 0, "fair_value": 0.251853, "relative_strength": -55.290424, "rate_of_change": -1.557112526539268, "market_dynamics": -0.161427, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.345, "low": 0.19, "close": 0.295, "volume": 3482247}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.21, "activity_10": 0.189182, "activity_20": 0.188548, "activity_30": 0.206441}, "trend_signal": 0, "fair_value": 0.252153, "relative_strength": -23.464547, "rate_of_change": 0.0720346111209364, "market_dynamics": 0.500899, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.305, "high": 0.485, "low": 0.29, "close": 0.41, "volume": 4127233}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.231091, "activity_20": 0.208048, "activity_30": 0.217925}, "trend_signal": 0, "fair_value": 0.253241, "relative_strength": 7.863169, "rate_of_change": 1.7961206896551623, "market_dynamics": 1.116983, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.39, "close": 0.39, "volume": 2833490}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.265182, "activity_20": 0.225262, "activity_30": 0.227849}, "trend_signal": 0, "fair_value": 0.254178, "relative_strength": 3.485569, "rate_of_change": 1.5522913870269779, "market_dynamics": 1.605765, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.3, "close": 0.36, "volume": 1389764}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.289909, "activity_20": 0.239167, "activity_30": 0.235602}, "trend_signal": 0, "fair_value": 0.254898, "relative_strength": -3.559399, "rate_of_change": 0.4865885845567547, "market_dynamics": 1.705462, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.335, "volume": 1345409}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.306364, "activity_20": 0.25019, "activity_30": 0.241667}, "trend_signal": 0, "fair_value": 0.255439, "relative_strength": -8.32855, "rate_of_change": 0.2767634854771788, "market_dynamics": 1.54075, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.33, "close": 0.335, "volume": 994536}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.319727, "activity_20": 0.260857, "activity_30": 0.247688}, "trend_signal": 1, "fair_value": 0.255973, "relative_strength": -5.174205, "rate_of_change": 0.6206887990499329, "market_dynamics": 1.31941, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.46, "low": 0.355, "close": 0.42, "volume": 2136831}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.345364, "activity_20": 0.27919, "activity_30": 0.259097}, "trend_signal": 1, "fair_value": 0.257067, "relative_strength": 22.091683, "rate_of_change": 1.7132258900261974, "market_dynamics": 1.211929, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.4375, "low": 0.39, "close": 0.41, "volume": 755997}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.364636, "activity_20": 0.295548, "activity_30": 0.269591}, "trend_signal": 1, "fair_value": 0.258079, "relative_strength": 19.371027, "rate_of_change": 1.752293466702776, "market_dynamics": 1.125775, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 311493}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.374818, "activity_20": 0.3085, "activity_30": 0.278194}, "trend_signal": 1, "fair_value": 0.258914, "relative_strength": 15.55947, "rate_of_change": 1.7217195738813715, "market_dynamics": 1.033454, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 191754}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.373545, "activity_20": 0.316714, "activity_30": 0.283935}, "trend_signal": 1, "fair_value": 0.259477, "relative_strength": 4.010822, "rate_of_change": 1.2371093749999904, "market_dynamics": 0.917476, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.305, "close": 0.33, "volume": 652111}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.366545, "activity_20": 0.32269, "activity_30": 0.288505}, "trend_signal": 1, "fair_value": 0.259935, "relative_strength": 0.859721, "rate_of_change": 0.6428287552041737, "market_dynamics": 0.651121, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.25, "close": 0.32, "volume": 681197}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.357091, "activity_20": 0.326905, "activity_30": 0.292323}, "trend_signal": 1, "fair_value": 0.260323, "relative_strength": -1.658316, "rate_of_change": -0.12766789478324148, "market_dynamics": 0.425975, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 206401}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.342909, "activity_20": 0.327119, "activity_30": 0.293903}, "trend_signal": 1, "fair_value": 0.260481, "relative_strength": -11.951778, "rate_of_change": -0.12783109404991466, "market_dynamics": 0.149629, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.235, "close": 0.245, "volume": 774338}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.323364, "activity_20": 0.323, "activity_30": 0.292925}, "trend_signal": 1, "fair_value": 0.260833, "relative_strength": -22.212237, "rate_of_change": -0.12837907959118605, "market_dynamics": -0.125168, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 107321}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.309545, "activity_20": 0.320357, "activity_30": 0.293258}, "trend_signal": 1, "fair_value": 0.261378, "relative_strength": -13.899707, "rate_of_change": 0.06427205166396426, "market_dynamics": -0.408289, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.205, "close": 0.23, "volume": 386074}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.290636, "activity_20": 0.313905, "activity_30": 0.291323}, "trend_signal": 0, "fair_value": 0.261571, "relative_strength": -24.181992, "rate_of_change": -0.19230769230769246, "market_dynamics": -0.680353, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.225, "volume": 538336}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.272727, "activity_20": 0.306643, "activity_30": 0.289097}, "trend_signal": 0, "fair_value": 0.261795, "relative_strength": -22.808101, "rate_of_change": 0.2570327552986409, "market_dynamics": -0.82079, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.235, "close": 0.28, "volume": 105447}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.251, "activity_10": 0.268364, "activity_20": 0.304357, "activity_30": 0.290376}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -4.564373, "rate_of_change": 1.0889159655144696, "market_dynamics": -0.844753, "expectation": {"probability": 32.5711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.24, "close": 0.255, "volume": 858718}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.261818, "activity_20": 0.299119, "activity_30": 0.28986}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -11.487263, "rate_of_change": 0.8239543726235645, "market_dynamics": -0.751214, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 110012}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.262182, "activity_20": 0.295786, "activity_30": 0.290817}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -2.997009, "rate_of_change": 1.3199229165016777, "market_dynamics": -0.658521, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 273042}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.258273, "activity_20": 0.289119, "activity_30": 0.289613}, "trend_signal": 0, "fair_value": 0.263942, "relative_strength": -11.999985, "rate_of_change": 1.1166239247842136, "market_dynamics": -0.621529, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 225880}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253091, "activity_20": 0.281238, "activity_30": 0.287247}, "trend_signal": 0, "fair_value": 0.264231, "relative_strength": -17.679852, "rate_of_change": 0.6747230984992764, "market_dynamics": -0.649954, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 560513}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250364, "activity_20": 0.274667, "activity_30": 0.285086}, "trend_signal": 0, "fair_value": 0.264391, "relative_strength": -16.513621, "rate_of_change": 0.792321755027413, "market_dynamics": -0.691818, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.215, "close": 0.235, "volume": 297707}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.247545, "activity_20": 0.268333, "activity_30": 0.282462}, "trend_signal": 0, "fair_value": 0.264423, "relative_strength": -17.745967, "rate_of_change": 0.9671088668574771, "market_dynamics": -0.719265, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 260872}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.245818, "activity_20": 0.263071, "activity_30": 0.279989}, "trend_signal": 0, "fair_value": 0.264679, "relative_strength": -14.845669, "rate_of_change": 0.8982046685085858, "market_dynamics": -0.670934, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 334416}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.243636, "activity_20": 0.257786, "activity_30": 0.277032}, "trend_signal": 0, "fair_value": 0.264936, "relative_strength": -16.46216, "rate_of_change": 0.8902087717611542, "market_dynamics": -0.583827, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 514571}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.236818, "activity_20": 0.250595, "activity_30": 0.272301}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -25.114862, "rate_of_change": 0.4708240833224516, "market_dynamics": -0.58635, "expectation": {"probability": 36.3676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 352669}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.229364, "activity_20": 0.243929, "activity_30": 0.267161}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -25.516768, "rate_of_change": 0.5269314672933643, "market_dynamics": -0.588427, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 232174}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.222364, "activity_20": 0.237762, "activity_30": 0.261602}, "trend_signal": 0, "fair_value": 0.265128, "relative_strength": -25.754083, "rate_of_change": 0.5241694535009283, "market_dynamics": -0.690017, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 455687}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.213636, "activity_20": 0.231048, "activity_30": 0.254978}, "trend_signal": 0, "fair_value": 0.265096, "relative_strength": -32.080162, "rate_of_change": 0.05770561100160932, "market_dynamics": -0.776359, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 986913}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.201182, "activity_20": 0.222238, "activity_30": 0.246409}, "trend_signal": 0, "fair_value": 0.264936, "relative_strength": -42.43741, "rate_of_change": -1.6210788894949515, "market_dynamics": -0.813049, "expectation": {"probability": 34.924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 192295}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.194091, "activity_20": 0.216167, "activity_30": 0.23943}, "trend_signal": 0, "fair_value": 0.264904, "relative_strength": -35.28955, "rate_of_change": -2.7665653130484866, "market_dynamics": -0.98478, "expectation": {"probability": 32.1188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 399086}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.189, "activity_20": 0.211262, "activity_30": 0.23328}, "trend_signal": 0, "fair_value": 0.264904, "relative_strength": -33.045888, "rate_of_change": -2.5423759592929316, "market_dynamics": -1.015011, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 483716}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.183182, "activity_20": 0.205905, "activity_30": 0.226935}, "trend_signal": 0, "fair_value": 0.264904, "relative_strength": -35.653584, "rate_of_change": -2.3601271554374517, "market_dynamics": -1.114777, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 506292}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.174909, "activity_20": 0.199, "activity_30": 0.21971}, "trend_signal": 0, "fair_value": 0.26484, "relative_strength": -41.597316, "rate_of_change": -2.3538167938931425, "market_dynamics": -1.232341, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 411359}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.166455, "activity_20": 0.19169, "activity_30": 0.212237}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -43.358069, "rate_of_change": -2.540719922762106, "market_dynamics": -1.21681, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 201412}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161545, "activity_20": 0.185762, "activity_30": 0.205828}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -40.138367, "rate_of_change": -3.6096304941584183, "market_dynamics": -1.307036, "expectation": {"probability": 32.8365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 232160}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.156818, "activity_20": 0.179714, "activity_30": 0.199677}, "trend_signal": 0, "fair_value": 0.264295, "relative_strength": -41.492873, "rate_of_change": -3.6753171641014672, "market_dynamics": -1.356201, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 975089}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.150455, "activity_20": 0.172881, "activity_30": 0.193129}, "trend_signal": 0, "fair_value": 0.263974, "relative_strength": -47.428445, "rate_of_change": -3.671706263498923, "market_dynamics": -1.309279, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 176978}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.138, "activity_10": 0.146273, "activity_20": 0.167119, "activity_30": 0.187452}, "trend_signal": 0, "fair_value": 0.26359, "relative_strength": -45.1587, "rate_of_change": -3.139013452914801, "market_dynamics": -1.325252, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 312484}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143909, "activity_20": 0.162524, "activity_30": 0.182548}, "trend_signal": 0, "fair_value": 0.263429, "relative_strength": -43.481897, "rate_of_change": -2.931944444444447, "market_dynamics": -1.21065, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 225517}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140909, "activity_20": 0.157976, "activity_30": 0.177731}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -46.04533, "rate_of_change": -2.941330776898609, "market_dynamics": -1.042308, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 453842}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138636, "activity_20": 0.153905, "activity_30": 0.173312}, "trend_signal": 0, "fair_value": 0.262853, "relative_strength": -45.732483, "rate_of_change": -2.457002457002446, "market_dynamics": -0.836602, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 183521}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135364, "activity_20": 0.149381, "activity_30": 0.16857}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -49.718813, "rate_of_change": -2.0151133501259464, "market_dynamics": -0.587531, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 309868}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132909, "activity_20": 0.145381, "activity_30": 0.164086}, "trend_signal": 0, "fair_value": 0.262212, "relative_strength": -47.875399, "rate_of_change": -2.3994858611825216, "market_dynamics": -0.351817, "expectation": {"probability": 35.319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 406515}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.13, "activity_20": 0.141452, "activity_30": 0.159581}, "trend_signal": 0, "fair_value": 0.261891, "relative_strength": -49.02166, "rate_of_change": -1.9311710819509793, "market_dynamics": -0.265868, "expectation": {"probability": 35.4135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 377244}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123818, "activity_20": 0.136167, "activity_30": 0.154022}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": -56.072036, "rate_of_change": -2.2383129125999797, "market_dynamics": -0.406084, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 506837}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.109, "activity_10": 0.118545, "activity_20": 0.131405, "activity_30": 0.148731}, "trend_signal": 0, "fair_value": 0.260385, "relative_strength": -54.93548, "rate_of_change": -3.2967032967032996, "market_dynamics": -0.446617, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.096, "volume": 487127}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.103, "activity_10": 0.113364, "activity_20": 0.126762, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.259494, "relative_strength": -57.227697, "rate_of_change": -3.011363636363636, "market_dynamics": -0.562039, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.1125, "low": 0.095, "close": 0.1, "volume": 829968}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.109527, "activity_20": 0.122995, "activity_30": 0.139009}, "trend_signal": 0, "fair_value": 0.258564, "relative_strength": -55.495204, "rate_of_change": -3.514938488576437, "market_dynamics": -0.466904, "expectation": {"probability": 31.8129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.099, "close": 0.105, "volume": 1671658}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.107236, "activity_20": 0.12011, "activity_30": 0.135157}, "trend_signal": 0, "fair_value": 0.257442, "relative_strength": -51.146658, "rate_of_change": -2.934426229508199, "market_dynamics": -0.276922, "expectation": {"probability": 32.4914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.096, "close": 0.12, "volume": 733851}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.108309, "activity_20": 0.11889, "activity_30": 0.132585}, "trend_signal": 0, "fair_value": 0.256353, "relative_strength": -43.725659, "rate_of_change": -2.39824353994258, "market_dynamics": 0.074047, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.19, "low": 0.11, "close": 0.155, "volume": 1185083}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.116018, "activity_20": 0.121267, "activity_30": 0.132518}, "trend_signal": 0, "fair_value": 0.255519, "relative_strength": -27.965056, "rate_of_change": -1.8156415630026994, "market_dynamics": 0.640293, "expectation": {"probability": 33.2152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 468857}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.118818, "activity_20": 0.121381, "activity_30": 0.131022}, "trend_signal": 0, "fair_value": 0.254205, "relative_strength": -39.105371, "rate_of_change": -2.2845953002610986, "market_dynamics": 0.918053, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 317665}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.125164, "activity_20": 0.12359, "activity_30": 0.131041}, "trend_signal": 0, "fair_value": 0.253628, "relative_strength": -30.393752, "rate_of_change": -2.0040080160320657, "market_dynamics": 1.232735, "expectation": {"probability": 33.7965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.135, "close": 0.17, "volume": 512339}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.134691, "activity_20": 0.127705, "activity_30": 0.132544}, "trend_signal": 0, "fair_value": 0.253308, "relative_strength": -19.521053, "rate_of_change": -1.477164280845264, "market_dynamics": 1.392689, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.23, "low": 0.1625, "close": 0.215, "volume": 2068814}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.151491, "activity_20": 0.135962, "activity_30": 0.13709}, "trend_signal": 0, "fair_value": 0.253276, "relative_strength": 1.713338, "rate_of_change": 0.11554454692008088, "market_dynamics": 1.410235, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 476469}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.19, "activity_10": 0.165291, "activity_20": 0.143433, "activity_30": 0.141303}, "trend_signal": 0, "fair_value": 0.2535, "relative_strength": 0.535082, "rate_of_change": 0.11541119557705631, "market_dynamics": 1.497622, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 442702}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.169818, "activity_20": 0.146786, "activity_30": 0.142925}, "trend_signal": 0, "fair_value": 0.253276, "relative_strength": -17.133668, "rate_of_change": -0.6902883334368772, "market_dynamics": 1.428732, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.135, "close": 0.2, "volume": 669712}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.194, "activity_10": 0.178455, "activity_20": 0.152805, "activity_30": 0.146546}, "trend_signal": 1, "fair_value": 0.253436, "relative_strength": -1.197261, "rate_of_change": 0.3475432169990341, "market_dynamics": 1.372564, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 299960}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.179818, "activity_20": 0.155657, "activity_30": 0.1482}, "trend_signal": 1, "fair_value": 0.253564, "relative_strength": -14.2512, "rate_of_change": 0.3463395374289141, "market_dynamics": 1.102718, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.145, "volume": 829076}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175455, "activity_20": 0.155986, "activity_30": 0.148209}, "trend_signal": 1, "fair_value": 0.253644, "relative_strength": -24.804888, "rate_of_change": -0.6902883334368772, "market_dynamics": 0.882848, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 834236}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.169727, "activity_20": 0.15579, "activity_30": 0.147959}, "trend_signal": 1, "fair_value": 0.253772, "relative_strength": -25.833715, "rate_of_change": -0.9272453029534236, "market_dynamics": 0.725697, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.28, "low": 0.145, "close": 0.28, "volume": 1617672}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.189727, "activity_20": 0.168905, "activity_30": 0.156828}, "trend_signal": 1, "fair_value": 0.254766, "relative_strength": 47.874032, "rate_of_change": 2.5727375414816245, "market_dynamics": 0.842942, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.24, "close": 0.255, "volume": 379353}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.202455, "activity_20": 0.1789, "activity_30": 0.163847}, "trend_signal": 1, "fair_value": 0.255599, "relative_strength": 35.752451, "rate_of_change": 2.393980848153217, "market_dynamics": 0.941434, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 110568}, "trend_line": 0.1527, "activity_lines": {"activity_5": 0.229, "activity_10": 0.208727, "activity_20": 0.185895, "activity_30": 0.169028}, "trend_signal": 1, "fair_value": 0.256016, "relative_strength": 20.440069, "rate_of_change": 2.0040080160320657, "market_dynamics": 1.000386, "expectation": {"probability": 37.2563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.22, "close": 0.25, "volume": 535154}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.217545, "activity_20": 0.194271, "activity_30": 0.175305}, "trend_signal": 1, "fair_value": 0.256497, "relative_strength": 32.816901, "rate_of_change": 2.1827111984282928, "market_dynamics": 1.17484, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 228198}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.242, "activity_10": 0.222091, "activity_20": 0.200029, "activity_30": 0.180077}, "trend_signal": 1, "fair_value": 0.256946, "relative_strength": 22.521357, "rate_of_change": 1.8162824530708266, "market_dynamics": 0.924394, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 277085}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.239, "activity_10": 0.228091, "activity_20": 0.206119, "activity_30": 0.185312}, "trend_signal": 1, "fair_value": 0.257458, "relative_strength": 25.929553, "rate_of_change": 2.3075906261212227, "market_dynamics": 0.824856, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 196920}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.227364, "activity_20": 0.208667, "activity_30": 0.188374}, "trend_signal": 1, "fair_value": 0.257875, "relative_strength": 9.701449, "rate_of_change": 1.5381491758596728, "market_dynamics": 0.701051, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 47076}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.231, "activity_20": 0.213071, "activity_30": 0.192888}, "trend_signal": 1, "fair_value": 0.258356, "relative_strength": 22.982432, "rate_of_change": 1.919010137366451, "market_dynamics": 0.498863, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2275, "high": 0.2325, "low": 0.22, "close": 0.23, "volume": 64645}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.232545, "activity_20": 0.216381, "activity_30": 0.196875}, "trend_signal": 1, "fair_value": 0.258965, "relative_strength": 21.271093, "rate_of_change": 1.8828775267538664, "market_dynamics": 0.333288, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 288124}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.234, "activity_10": 0.235273, "activity_20": 0.220595, "activity_30": 0.201626}, "trend_signal": 1, "fair_value": 0.259702, "relative_strength": 31.09094, "rate_of_change": 2.1392683538837716, "market_dynamics": 0.236836, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.195, "volume": 581445}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.227, "activity_20": 0.219619, "activity_30": 0.202914}, "trend_signal": 1, "fair_value": 0.260087, "relative_strength": 5.084819, "rate_of_change": 1.3334628327229738, "market_dynamics": 0.089428, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.195, "close": 0.25, "volume": 1350618}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230273, "activity_20": 0.223571, "activity_30": 0.2076}, "trend_signal": 1, "fair_value": 0.260856, "relative_strength": 36.220202, "rate_of_change": 2.3488022010858858, "market_dynamics": 0.194075, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 322077}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.242, "activity_10": 0.236364, "activity_20": 0.228476, "activity_30": 0.212985}, "trend_signal": 1, "fair_value": 0.261753, "relative_strength": 43.956301, "rate_of_change": 2.662876722138677, "market_dynamics": 0.283868, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 669699}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.240909, "activity_20": 0.232452, "activity_30": 0.217735}, "trend_signal": 1, "fair_value": 0.262522, "relative_strength": 38.167549, "rate_of_change": 2.8615581084634107, "market_dynamics": 0.316626, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 287489}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.242545, "activity_20": 0.234786, "activity_30": 0.221174}, "trend_signal": 1, "fair_value": 0.263324, "relative_strength": 30.770498, "rate_of_change": 2.5211267605633823, "market_dynamics": 0.299999, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 235855}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.240273, "activity_20": 0.235048, "activity_30": 0.223011}, "trend_signal": 1, "fair_value": 0.263933, "relative_strength": 19.638716, "rate_of_change": 2.1879277271501465, "market_dynamics": -0.02858, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 214491}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.238273, "activity_20": 0.235048, "activity_30": 0.22457}, "trend_signal": 1, "fair_value": 0.264606, "relative_strength": 19.326333, "rate_of_change": 2.074858215532296, "market_dynamics": -0.297879, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.165, "close": 0.25, "volume": 979659}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.240545, "activity_20": 0.23731, "activity_30": 0.227473}, "trend_signal": 1, "fair_value": 0.265439, "relative_strength": 34.197737, "rate_of_change": 2.357560975609758, "market_dynamics": -0.366978, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.215, "volume": 352316}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.236182, "activity_20": 0.235857, "activity_30": 0.227806}, "trend_signal": 1, "fair_value": 0.265984, "relative_strength": 16.649835, "rate_of_change": 1.5092954873637623, "market_dynamics": -0.480606, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 359391}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.235727, "activity_20": 0.235976, "activity_30": 0.229226}, "trend_signal": 1, "fair_value": 0.266657, "relative_strength": 28.49703, "rate_of_change": 1.2521126760563395, "market_dynamics": -0.431805, "expectation": {"probability": 36.3525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 122053}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.234545, "activity_20": 0.235167, "activity_30": 0.230151}, "trend_signal": 1, "fair_value": 0.267314, "relative_strength": 28.266021, "rate_of_change": 1.5454381059689255, "market_dynamics": -0.409201, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 177664}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.230909, "activity_20": 0.233643, "activity_30": 0.230215}, "trend_signal": 1, "fair_value": 0.267763, "relative_strength": 19.421809, "rate_of_change": 1.0652968036529689, "market_dynamics": -0.713293, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 331508}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.226, "activity_20": 0.231333, "activity_30": 0.229484}, "trend_signal": 0, "fair_value": 0.268115, "relative_strength": 13.301831, "rate_of_change": 0.6027117510719151, "market_dynamics": -0.790116, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 275811}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225727, "activity_20": 0.231024, "activity_30": 0.229957}, "trend_signal": 0, "fair_value": 0.268724, "relative_strength": 22.281594, "rate_of_change": 0.22455056205005702, "market_dynamics": -0.877778, "expectation": {"probability": 34.3092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 250330}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225091, "activity_20": 0.230333, "activity_30": 0.230075}, "trend_signal": 0, "fair_value": 0.269109, "relative_strength": 19.745428, "rate_of_change": 0.2240474622143957, "market_dynamics": -0.870494, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 104341}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225727, "activity_20": 0.230143, "activity_30": 0.230484}, "trend_signal": 0, "fair_value": 0.269558, "relative_strength": 19.578831, "rate_of_change": 0.8941864468160263, "market_dynamics": -0.871764, "expectation": {"probability": 34.8002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 566305}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.231, "activity_10": 0.228091, "activity_20": 0.230952, "activity_30": 0.231409}, "trend_signal": 1, "fair_value": 0.270103, "relative_strength": 24.197067, "rate_of_change": 0.5906933667749387, "market_dynamics": -0.673086, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 1072310}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.237455, "activity_20": 0.235429, "activity_30": 0.234828}, "trend_signal": 1, "fair_value": 0.270872, "relative_strength": 43.02003, "rate_of_change": 1.6154185022026448, "market_dynamics": -0.201924, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 1309086}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.265, "activity_10": 0.248091, "activity_20": 0.240643, "activity_30": 0.238656}, "trend_signal": 1, "fair_value": 0.271705, "relative_strength": 43.032291, "rate_of_change": 2.095228186086426, "market_dynamics": 0.296218, "expectation": {"probability": 34.7802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 379710}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.256455, "activity_20": 0.245095, "activity_30": 0.241849}, "trend_signal": 1, "fair_value": 0.272506, "relative_strength": 39.433831, "rate_of_change": 2.0522292993630593, "market_dynamics": 0.825766, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.27, "volume": 1531196}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.261182, "activity_20": 0.247929, "activity_30": 0.243763}, "trend_signal": 1, "fair_value": 0.273179, "relative_strength": 30.372224, "rate_of_change": -0.13855775112032054, "market_dynamics": 1.212962, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.235, "volume": 848731}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.258818, "activity_20": 0.247071, "activity_30": 0.243441}, "trend_signal": 1, "fair_value": 0.273628, "relative_strength": 14.511765, "rate_of_change": -0.2779166666666671, "market_dynamics": 0.961787, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 520483}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258, "activity_20": 0.247238, "activity_30": 0.243806}, "trend_signal": 1, "fair_value": 0.273821, "relative_strength": 15.378056, "rate_of_change": 0.2089139399915601, "market_dynamics": 0.654872, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.205, "close": 0.215, "volume": 979839}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.251091, "activity_20": 0.244643, "activity_30": 0.242204}, "trend_signal": 1, "fair_value": 0.274013, "relative_strength": -1.262497, "rate_of_change": -0.4861716277576482, "market_dynamics": 0.28038, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 1219773}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.245364, "activity_20": 0.242738, "activity_30": 0.241}, "trend_signal": 0, "fair_value": 0.274173, "relative_strength": -0.986766, "rate_of_change": -0.13994393862578444, "market_dynamics": -0.084138, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 576740}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.237, "activity_20": 0.239524, "activity_30": 0.238849}, "trend_signal": 0, "fair_value": 0.274333, "relative_strength": -4.915205, "rate_of_change": -0.48923145347056446, "market_dynamics": -0.327044, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 428385}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.227273, "activity_20": 0.235452, "activity_30": 0.236129}, "trend_signal": 0, "fair_value": 0.274429, "relative_strength": -7.81111, "rate_of_change": -0.2108219102994938, "market_dynamics": -0.678835, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 312480}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.216545, "activity_20": 0.230571, "activity_30": 0.232796}, "trend_signal": 0, "fair_value": 0.27459, "relative_strength": -11.265057, "rate_of_change": -0.7043652051194302, "market_dynamics": -0.93422, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 164331}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.197, "activity_10": 0.210273, "activity_20": 0.227429, "activity_30": 0.230538}, "trend_signal": 0, "fair_value": 0.274974, "relative_strength": -5.862293, "rate_of_change": -0.4255319148936056, "market_dynamics": -1.168414, "expectation": {"probability": 37.0632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 474229}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.202, "activity_20": 0.222452, "activity_30": 0.227054}, "trend_signal": 0, "fair_value": 0.273564, "relative_strength": -16.369929, "rate_of_change": -0.926068376068377, "market_dynamics": -1.263366, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 759770}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.194727, "activity_20": 0.217262, "activity_30": 0.223387}, "trend_signal": 0, "fair_value": 0.272186, "relative_strength": -22.379298, "rate_of_change": -0.2872757545302006, "market_dynamics": -1.268015, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.1675, "close": 0.19, "volume": 998946}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.191909, "activity_20": 0.213762, "activity_30": 0.220731}, "trend_signal": 0, "fair_value": 0.269718, "relative_strength": -15.688122, "rate_of_change": -0.8651753926814821, "market_dynamics": -1.147959, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 930632}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189909, "activity_20": 0.210405, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.266545, "relative_strength": -14.495578, "rate_of_change": -1.0909075041345404, "market_dynamics": -1.076354, "expectation": {"probability": 37.6805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.185, "close": 0.25, "volume": 1578449}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.199818, "activity_20": 0.212857, "activity_30": 0.21971}, "trend_signal": 0, "fair_value": 0.263917, "relative_strength": 12.34559, "rate_of_change": -0.14735272448128794, "market_dynamics": -0.638105, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 676065}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.204545, "activity_20": 0.212833, "activity_30": 0.219624}, "trend_signal": 0, "fair_value": 0.260231, "relative_strength": 0.557001, "rate_of_change": -0.2942566925724485, "market_dynamics": -0.351272, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.18, "close": 0.195, "volume": 1394657}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.203727, "activity_20": 0.209952, "activity_30": 0.217645}, "trend_signal": 0, "fair_value": 0.256064, "relative_strength": -11.492362, "rate_of_change": -0.4431308077831499, "market_dynamics": -0.082244, "expectation": {"probability": 37.4712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 753137}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.198545, "activity_20": 0.204857, "activity_30": 0.214118}, "trend_signal": 0, "fair_value": 0.252667, "relative_strength": -22.754145, "rate_of_change": -0.8163192636212716, "market_dynamics": -0.028735, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.19, "volume": 520852}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197455, "activity_20": 0.202, "activity_30": 0.212}, "trend_signal": 0, "fair_value": 0.248885, "relative_strength": -14.508781, "rate_of_change": -0.8975331301916689, "market_dynamics": -0.201613, "expectation": {"probability": 36.3453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1a7be8-ab8d-43d6-859f-f3e89571b2b3/", "share_image": "https://sharemaestro.com/terminal/de1a7be8-ab8d-43d6-859f-f3e89571b2b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}