{"ticker": {"uuid": "de1cfc60-492b-4d22-983d-d6b454957a4e", "symbol": "BCSA34", "name": "Banco Santander, S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCSA34 rose 10.62%, moving from 56.86 to 62.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.46 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 63.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.90"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.75, "high": 64.25, "low": 57.25, "close": 62.900002, "volume": 2077}, "trend_line": 60.576541, "activity_lines": {"activity_5": 61.012001, "activity_10": 60.577355, "activity_20": 60.160527, "activity_30": 60.688973}, "trend_signal": 0, "fair_value": 35.029275, "relative_strength": 3.459177, "rate_of_change": 0.48355120720512806, "market_dynamics": -0.500114, "expectation": {"probability": 63.042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.803276, "high": 16.257715, "low": 15.321016, "close": 15.599242, "volume": 30657}, "trend_line": 15.955994, "activity_lines": {"activity_5": 15.798328, "activity_10": 16.026286, "activity_20": 16.463988, "activity_30": 16.383978}, "trend_signal": 0, "fair_value": 14.543493, "relative_strength": 0.429728, "rate_of_change": 0.5944379501170971, "market_dynamics": -0.940375, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.580694, "high": 15.858921, "low": 15.367387, "close": 15.534323, "volume": 28910}, "trend_line": 16.037795, "activity_lines": {"activity_5": 15.70064, "activity_10": 15.882033, "activity_20": 16.349091, "activity_30": 16.356773}, "trend_signal": 0, "fair_value": 14.576949, "relative_strength": -1.473694, "rate_of_change": 0.5126662745047327, "market_dynamics": -0.96838, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.766177, "high": 15.76618, "low": 14.838757, "close": 14.838757, "volume": 23671}, "trend_line": 16.066655, "activity_lines": {"activity_5": 15.372951, "activity_10": 15.63526, "activity_20": 16.168756, "activity_30": 16.279416}, "trend_signal": 0, "fair_value": 14.604216, "relative_strength": -5.894936, "rate_of_change": 0.17994992453764164, "market_dynamics": -0.994562, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.838757, "high": 16.786344, "low": 14.708918, "close": 16.489569, "volume": 48271}, "trend_line": 16.151453, "activity_lines": {"activity_5": 15.694458, "activity_10": 15.735826, "activity_20": 16.158045, "activity_30": 16.306701}, "trend_signal": 0, "fair_value": 14.639915, "relative_strength": 5.292623, "rate_of_change": 0.5277887649918372, "market_dynamics": -0.720232, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.433926, "high": 16.693605, "low": 15.395213, "close": 16.229889, "volume": 21428}, "trend_line": 16.22213, "activity_lines": {"activity_5": 15.886125, "activity_10": 15.818114, "activity_20": 16.126623, "activity_30": 16.311761}, "trend_signal": 0, "fair_value": 14.674054, "relative_strength": 2.757576, "rate_of_change": 0.4375891134995711, "market_dynamics": -0.640019, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.229891, "high": 17.546828, "low": 16.044406, "close": 17.250053, "volume": 30011}, "trend_line": 16.33501, "activity_lines": {"activity_5": 16.390024, "activity_10": 16.082513, "activity_20": 16.199614, "activity_30": 16.378079}, "trend_signal": 0, "fair_value": 14.713999, "relative_strength": 9.85555, "rate_of_change": 0.6958395722386674, "market_dynamics": -0.349881, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.537556, "high": 17.546828, "low": 17.138762, "close": 17.138762, "volume": 10465}, "trend_line": 16.443269, "activity_lines": {"activity_5": 16.746772, "activity_10": 16.299024, "activity_20": 16.261668, "activity_30": 16.429934}, "trend_signal": 0, "fair_value": 14.758159, "relative_strength": 6.542497, "rate_of_change": 0.6627421715689206, "market_dynamics": -0.114751, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.138764, "high": 17.945619, "low": 16.84199, "close": 17.685944, "volume": 16036}, "trend_line": 16.558534, "activity_lines": {"activity_5": 17.178952, "activity_10": 16.586357, "activity_20": 16.384443, "activity_30": 16.510106}, "trend_signal": 0, "fair_value": 14.813693, "relative_strength": 9.398599, "rate_of_change": 0.7009859170947141, "market_dynamics": -0.058098, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.685941, "high": 17.973442, "low": 16.999651, "close": 17.750862, "volume": 29987}, "trend_line": 16.638919, "activity_lines": {"activity_5": 17.442958, "activity_10": 16.860705, "activity_20": 16.51385, "activity_30": 16.587031}, "trend_signal": 0, "fair_value": 14.866234, "relative_strength": 9.834042, "rate_of_change": 0.4854596427437338, "market_dynamics": 0.314024, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.750863, "high": 18.001267, "low": 17.314973, "close": 17.713766, "volume": 17385}, "trend_line": 16.707442, "activity_lines": {"activity_5": 17.610512, "activity_10": 17.093573, "activity_20": 16.631451, "activity_30": 16.656376}, "trend_signal": 0, "fair_value": 14.915706, "relative_strength": 10.303582, "rate_of_change": 0.4118236286864489, "market_dynamics": 0.416131, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.713765, "high": 17.964171, "low": 17.454086, "close": 17.537554, "volume": 7858}, "trend_line": 16.766143, "activity_lines": {"activity_5": 17.620405, "activity_10": 17.259834, "activity_20": 16.725864, "activity_30": 16.709931}, "trend_signal": 0, "fair_value": 14.965202, "relative_strength": 10.95409, "rate_of_change": 0.3513464239468808, "market_dynamics": 0.55711, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.621024, "high": 17.991993, "low": 17.036748, "close": 17.064569, "volume": 17811}, "trend_line": 16.811507, "activity_lines": {"activity_5": 17.453468, "activity_10": 17.304856, "activity_20": 16.772744, "activity_30": 16.729184}, "trend_signal": 0, "fair_value": 15.008886, "relative_strength": 6.784927, "rate_of_change": 0.2705690867601409, "market_dynamics": 0.559768, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.268605, "high": 17.991993, "low": 17.120216, "close": 17.416992, "volume": 36976}, "trend_line": 16.810626, "activity_lines": {"activity_5": 17.408953, "activity_10": 17.386132, "activity_20": 16.852172, "activity_30": 16.768248}, "trend_signal": 0, "fair_value": 15.057767, "relative_strength": 6.346881, "rate_of_change": -0.005240458217099084, "market_dynamics": 0.536814, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.630297, "high": 17.806507, "low": 16.452471, "close": 16.545214, "volume": 19783}, "trend_line": 16.784329, "activity_lines": {"activity_5": 17.091775, "activity_10": 17.262027, "activity_20": 16.848657, "activity_30": 16.751125}, "trend_signal": 0, "fair_value": 15.104572, "relative_strength": 2.724045, "rate_of_change": -0.1564308194114816, "market_dynamics": 0.373909, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.879086, "high": 17.61175, "low": 16.508115, "close": 16.693602, "volume": 8358}, "trend_line": 16.749012, "activity_lines": {"activity_5": 16.904436, "activity_10": 17.163889, "activity_20": 16.866587, "activity_30": 16.745271}, "trend_signal": 0, "fair_value": 15.15495, "relative_strength": 0.25492, "rate_of_change": -0.2104165141186112, "market_dynamics": 0.222411, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.359727, "high": 16.9811, "low": 16.304082, "close": 16.786345, "volume": 13806}, "trend_line": 16.735914, "activity_lines": {"activity_5": 16.816022, "activity_10": 17.074182, "activity_20": 16.890259, "activity_30": 16.74768}, "trend_signal": 1, "fair_value": 15.209856, "relative_strength": 2.594366, "rate_of_change": -0.07820162765421261, "market_dynamics": 0.128759, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.981101, "high": 17.825057, "low": 16.359727, "close": 16.712151, "volume": 19805}, "trend_line": 16.66144, "activity_lines": {"activity_5": 16.752957, "activity_10": 16.979417, "activity_20": 16.90183, "activity_30": 16.746147}, "trend_signal": 1, "fair_value": 15.261192, "relative_strength": 1.068209, "rate_of_change": -0.4449951164902146, "market_dynamics": -0.067476, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.064571, "high": 18.177479, "low": 16.786345, "close": 18.177479, "volume": 12120}, "trend_line": 16.674674, "activity_lines": {"activity_5": 17.20183, "activity_10": 17.158831, "activity_20": 17.047479, "activity_30": 16.843956}, "trend_signal": 1, "fair_value": 15.319614, "relative_strength": 11.320199, "rate_of_change": 0.07942890890583668, "market_dynamics": 0.038613, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.168201, "high": 18.168201, "low": 17.08312, "close": 17.120216, "volume": 11552}, "trend_line": 16.71157, "activity_lines": {"activity_5": 17.247583, "activity_10": 17.137079, "activity_20": 17.083605, "activity_30": 16.8727}, "trend_signal": 1, "fair_value": 15.37236, "relative_strength": 2.810234, "rate_of_change": 0.22126969318859674, "market_dynamics": -0.026282, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.28715, "high": 17.621023, "low": 16.860538, "close": 16.944006, "volume": 5335}, "trend_line": 16.73075, "activity_lines": {"activity_5": 17.196265, "activity_10": 17.094754, "activity_20": 17.096854, "activity_30": 16.887696}, "trend_signal": 1, "fair_value": 15.419887, "relative_strength": 3.399533, "rate_of_change": 0.11477078455227245, "market_dynamics": -0.228084, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.93473, "high": 17.435539, "low": 16.396827, "close": 16.786345, "volume": 11571}, "trend_line": 16.723118, "activity_lines": {"activity_5": 17.0757, "activity_10": 17.03776, "activity_20": 17.089699, "activity_30": 16.891283}, "trend_signal": 1, "fair_value": 15.467346, "relative_strength": 1.786482, "rate_of_change": -0.045616604157022074, "market_dynamics": -0.473706, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.879085, "high": 17.795517, "low": 16.879085, "close": 17.635365, "volume": 19372}, "trend_line": 16.749252, "activity_lines": {"activity_5": 17.238142, "activity_10": 17.148792, "activity_20": 17.157751, "activity_30": 16.950138}, "trend_signal": 1, "fair_value": 15.519934, "relative_strength": 1.915475, "rate_of_change": 0.1562746851394518, "market_dynamics": -0.618789, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.625946, "high": 18.068716, "low": 17.004187, "close": 17.729574, "volume": 14120}, "trend_line": 16.759093, "activity_lines": {"activity_5": 17.37044, "activity_10": 17.266574, "activity_20": 17.224771, "activity_30": 17.013384}, "trend_signal": 1, "fair_value": 15.55489, "relative_strength": -0.07868, "rate_of_change": 0.0587548626052169, "market_dynamics": -0.546092, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.729572, "high": 18.568008, "low": 17.729572, "close": 18.539747, "volume": 35381}, "trend_line": 16.774383, "activity_lines": {"activity_5": 17.802655, "activity_10": 17.525977, "activity_20": 17.355183, "activity_30": 17.128265}, "trend_signal": 1, "fair_value": 15.593232, "relative_strength": 0.420415, "rate_of_change": 0.09123405425341484, "market_dynamics": -0.077706, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.539745, "high": 18.982512, "low": 17.899143, "close": 18.982512, "volume": 10805}, "trend_line": 16.87232, "activity_lines": {"activity_5": 18.287823, "activity_10": 17.829619, "activity_20": 17.518001, "activity_30": 17.270725}, "trend_signal": 1, "fair_value": 15.629096, "relative_strength": 2.119758, "rate_of_change": 0.5838485981868791, "market_dynamics": 0.381615, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.973093, "high": 19.359338, "low": 18.577427, "close": 19.104984, "volume": 5614}, "trend_line": 16.984851, "activity_lines": {"activity_5": 18.677915, "activity_10": 18.113912, "activity_20": 17.679376, "activity_30": 17.414768}, "trend_signal": 1, "fair_value": 15.655553, "relative_strength": 0.403902, "rate_of_change": 0.6669562929105222, "market_dynamics": 0.686192, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.095562, "high": 19.689059, "low": 18.690474, "close": 19.161507, "volume": 8936}, "trend_line": 17.104829, "activity_lines": {"activity_5": 18.932272, "activity_10": 18.366324, "activity_20": 17.8373, "activity_30": 17.555197}, "trend_signal": 1, "fair_value": 15.691523, "relative_strength": 1.241614, "rate_of_change": 0.7063824110084904, "market_dynamics": 0.991122, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.227447, "high": 19.764421, "low": 18.991934, "close": 19.067299, "volume": 20008}, "trend_line": 17.196318, "activity_lines": {"activity_5": 19.053483, "activity_10": 18.557074, "activity_20": 17.976621, "activity_30": 17.681808}, "trend_signal": 1, "fair_value": 15.726561, "relative_strength": -1.804557, "rate_of_change": 0.5348723451137852, "market_dynamics": 1.12046, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.12382, "high": 19.585434, "low": 18.746998, "close": 19.086142, "volume": 9057}, "trend_line": 17.304511, "activity_lines": {"activity_5": 19.091794, "activity_10": 18.735072, "activity_20": 18.111158, "activity_30": 17.803732}, "trend_signal": 1, "fair_value": 15.759582, "relative_strength": -3.812635, "rate_of_change": 0.6291637547060945, "market_dynamics": 1.138695, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.086141, "high": 19.349918, "low": 18.746999, "close": 19.057877, "volume": 5199}, "trend_line": 17.412688, "activity_lines": {"activity_5": 19.084257, "activity_10": 18.872186, "activity_20": 18.236644, "activity_30": 17.916853}, "trend_signal": 1, "fair_value": 15.79319, "relative_strength": -5.13528, "rate_of_change": 0.6251375725092592, "market_dynamics": 1.063176, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.057878, "high": 19.783264, "low": 18.916571, "close": 19.462963, "volume": 17352}, "trend_line": 17.541479, "activity_lines": {"activity_5": 19.206724, "activity_10": 19.044518, "activity_20": 18.39431, "activity_30": 18.049129}, "trend_signal": 1, "fair_value": 15.817611, "relative_strength": -1.614268, "rate_of_change": 0.7396388196928565, "market_dynamics": 1.109335, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.462963, "high": 19.783266, "low": 18.841204, "close": 18.841204, "volume": 12419}, "trend_line": 17.651708, "activity_lines": {"activity_5": 19.098072, "activity_10": 19.055138, "activity_20": 18.483592, "activity_30": 18.132982}, "trend_signal": 1, "fair_value": 15.841884, "relative_strength": -4.03758, "rate_of_change": 0.6283905707152765, "market_dynamics": 0.825565, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.46438, "high": 20.301396, "low": 18.200603, "close": 18.59627, "volume": 37780}, "trend_line": 17.776959, "activity_lines": {"activity_5": 18.92913, "activity_10": 18.9993, "activity_20": 18.541086, "activity_30": 18.193921}, "trend_signal": 1, "fair_value": 15.866175, "relative_strength": -2.862636, "rate_of_change": 0.709568728419948, "market_dynamics": 0.766204, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.605692, "high": 18.973095, "low": 18.012191, "close": 18.16292, "volume": 16586}, "trend_line": 17.832737, "activity_lines": {"activity_5": 18.64714, "activity_10": 18.848912, "activity_20": 18.551694, "activity_30": 18.218822}, "trend_signal": 1, "fair_value": 15.893881, "relative_strength": -6.120402, "rate_of_change": 0.3137657008715613, "market_dynamics": 0.56392, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.125238, "high": 19.462964, "low": 17.889723, "close": 19.359337, "volume": 12873}, "trend_line": 17.937052, "activity_lines": {"activity_5": 18.825503, "activity_10": 18.922907, "activity_20": 18.668543, "activity_30": 18.317312}, "trend_signal": 1, "fair_value": 15.92016, "relative_strength": 1.579516, "rate_of_change": 0.5849634859752584, "market_dynamics": 0.370827, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.12382, "high": 19.12382, "low": 18.181761, "close": 18.351332, "volume": 16835}, "trend_line": 17.973761, "activity_lines": {"activity_5": 18.647767, "activity_10": 18.806776, "activity_20": 18.676697, "activity_30": 18.34404}, "trend_signal": 1, "fair_value": 15.938004, "relative_strength": -4.13595, "rate_of_change": 0.20465458872504982, "market_dynamics": 0.144971, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.332491, "high": 18.746999, "low": 18.031034, "close": 18.520905, "volume": 2752}, "trend_line": 18.019833, "activity_lines": {"activity_5": 18.600665, "activity_10": 18.73518, "activity_20": 18.693549, "activity_30": 18.37934}, "trend_signal": 1, "fair_value": 15.94981, "relative_strength": -3.546222, "rate_of_change": 0.2563292123445882, "market_dynamics": -0.264187, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.520905, "high": 19.425285, "low": 18.332492, "close": 19.236872, "volume": 38663}, "trend_line": 18.07153, "activity_lines": {"activity_5": 18.813571, "activity_10": 18.805406, "activity_20": 18.769975, "activity_30": 18.457858}, "trend_signal": 1, "fair_value": 15.965275, "relative_strength": -0.178722, "rate_of_change": 0.2868894511952512, "market_dynamics": -0.251884, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.23687, "high": 19.481806, "low": 18.935413, "close": 19.312235, "volume": 12024}, "trend_line": 18.123576, "activity_lines": {"activity_5": 19.008892, "activity_10": 18.886252, "activity_20": 18.848533, "activity_30": 18.537904}, "trend_signal": 1, "fair_value": 15.975524, "relative_strength": 0.826322, "rate_of_change": 0.2879999645851829, "market_dynamics": -0.481207, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.312235, "high": 20.470967, "low": 19.142662, "close": 20.160088, "volume": 17638}, "trend_line": 18.20512, "activity_lines": {"activity_5": 19.410209, "activity_10": 19.117143, "activity_20": 18.997402, "activity_30": 18.669292}, "trend_signal": 1, "fair_value": 15.995263, "relative_strength": 7.179656, "rate_of_change": 0.449933280275377, "market_dynamics": -0.270901, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.207193, "high": 20.913741, "low": 20.056463, "close": 20.81953, "volume": 13946}, "trend_line": 18.314519, "activity_lines": {"activity_5": 19.977957, "activity_10": 19.447891, "activity_20": 19.193759, "activity_30": 18.837963}, "trend_signal": 1, "fair_value": 16.023777, "relative_strength": 10.868488, "rate_of_change": 0.6009243553461872, "market_dynamics": 0.108189, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.81953, "high": 22.157258, "low": 20.81953, "close": 21.931164, "volume": 24206}, "trend_line": 18.476739, "activity_lines": {"activity_5": 20.751703, "activity_10": 19.95609, "activity_20": 19.476781, "activity_30": 19.071295}, "trend_signal": 1, "fair_value": 16.056951, "relative_strength": 16.420009, "rate_of_change": 0.8857453477211048, "market_dynamics": 0.463366, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.034789, "high": 23.099315, "low": 21.931164, "close": 22.939165, "volume": 9050}, "trend_line": 18.660812, "activity_lines": {"activity_5": 21.634099, "activity_10": 20.591381, "activity_20": 19.835347, "activity_30": 19.359194}, "trend_signal": 1, "fair_value": 16.096642, "relative_strength": 20.556826, "rate_of_change": 0.9962418151817889, "market_dynamics": 0.911762, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.939165, "high": 23.881228, "low": 22.788439, "close": 23.400776, "volume": 12045}, "trend_line": 18.88933, "activity_lines": {"activity_5": 22.423545, "activity_10": 21.23164, "activity_20": 20.213069, "activity_30": 19.664998}, "trend_signal": 1, "fair_value": 16.13847, "relative_strength": 23.97485, "rate_of_change": 1.2245876545993877, "market_dynamics": 1.209308, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.4573, "high": 23.871807, "low": 22.326829, "close": 22.571762, "volume": 6949}, "trend_line": 19.085269, "activity_lines": {"activity_5": 22.664084, "activity_10": 21.625934, "activity_20": 20.488688, "activity_30": 19.902574}, "trend_signal": 1, "fair_value": 16.176846, "relative_strength": 20.153389, "rate_of_change": 1.0372998936436557, "market_dynamics": 1.279207, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.628288, "high": 23.758761, "low": 22.53408, "close": 23.344254, "volume": 14269}, "trend_line": 19.303866, "activity_lines": {"activity_5": 23.001343, "activity_10": 22.102275, "activity_20": 20.820787, "activity_30": 20.177347}, "trend_signal": 1, "fair_value": 16.222696, "relative_strength": 24.867352, "rate_of_change": 1.1453702853231937, "market_dynamics": 1.251923, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.344253, "high": 25.35084, "low": 23.344253, "close": 24.681978, "volume": 18334}, "trend_line": 19.569527, "activity_lines": {"activity_5": 23.616194, "activity_10": 22.731057, "activity_20": 21.260101, "activity_30": 20.524322}, "trend_signal": 1, "fair_value": 16.266451, "relative_strength": 29.86721, "rate_of_change": 1.3762061962096168, "market_dynamics": 1.318009, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.061587, "high": 25.061587, "low": 23.313105, "close": 23.332214, "volume": 22584}, "trend_line": 19.741351, "activity_lines": {"activity_5": 23.597736, "activity_10": 23.002408, "activity_20": 21.544578, "activity_30": 20.767076}, "trend_signal": 1, "fair_value": 16.303047, "relative_strength": 20.378174, "rate_of_change": 0.8780181554720299, "market_dynamics": 1.259181, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.40865, "high": 25.138023, "low": 23.40865, "close": 24.708071, "volume": 16188}, "trend_line": 19.99428, "activity_lines": {"activity_5": 24.011694, "activity_10": 23.449454, "activity_20": 21.93978, "activity_30": 21.08751}, "trend_signal": 1, "fair_value": 16.342435, "relative_strength": 27.568904, "rate_of_change": 1.2812142390862618, "market_dynamics": 1.339425, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.765399, "high": 25.739962, "low": 24.708072, "close": 25.739962, "volume": 11840}, "trend_line": 20.287478, "activity_lines": {"activity_5": 24.682463, "activity_10": 23.986011, "activity_20": 22.406487, "activity_30": 21.458199}, "trend_signal": 1, "fair_value": 16.38617, "relative_strength": 31.43487, "rate_of_change": 1.4664093930864242, "market_dynamics": 1.387099, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.797289, "high": 26.160362, "low": 24.937381, "close": 25.138025, "volume": 7791}, "trend_line": 20.565868, "activity_lines": {"activity_5": 24.941373, "activity_10": 24.311672, "activity_20": 22.784046, "activity_30": 21.771137}, "trend_signal": 1, "fair_value": 16.425661, "relative_strength": 31.349828, "rate_of_change": 1.372225764089544, "market_dynamics": 1.246954, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.195354, "high": 26.169916, "low": 24.421434, "close": 26.169916, "volume": 15505}, "trend_line": 20.850353, "activity_lines": {"activity_5": 25.424661, "activity_10": 24.746432, "activity_20": 23.232857, "activity_30": 22.132689}, "trend_signal": 1, "fair_value": 16.474751, "relative_strength": 37.94196, "rate_of_change": 1.3832871046337558, "market_dynamics": 1.324252, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.169914, "high": 26.370561, "low": 25.310007, "close": 25.625305, "volume": 15842}, "trend_line": 21.113544, "activity_lines": {"activity_5": 25.627217, "activity_10": 25.005104, "activity_20": 23.594901, "activity_30": 22.44075}, "trend_signal": 1, "fair_value": 16.519577, "relative_strength": 35.23962, "rate_of_change": 1.2622855833663948, "market_dynamics": 1.363489, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.63486, "high": 25.883278, "low": 23.446871, "close": 23.733507, "volume": 32976}, "trend_line": 21.286669, "activity_lines": {"activity_5": 25.046301, "activity_10": 24.870973, "activity_20": 23.743303, "activity_30": 22.60978}, "trend_signal": 1, "fair_value": 16.561012, "relative_strength": 25.374402, "rate_of_change": 0.8199712942554733, "market_dynamics": 1.069906, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.819496, "high": 24.794062, "low": 23.647514, "close": 23.819496, "volume": 5025}, "trend_line": 21.447902, "activity_lines": {"activity_5": 24.559019, "activity_10": 24.746427, "activity_20": 23.873367, "activity_30": 22.773188}, "trend_signal": 1, "fair_value": 16.602224, "relative_strength": 23.017086, "rate_of_change": 0.7574364969925511, "market_dynamics": 0.659434, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.819498, "high": 24.794063, "low": 23.819498, "close": 24.650743, "volume": 5331}, "trend_line": 21.632761, "activity_lines": {"activity_5": 24.47685, "activity_10": 24.75033, "activity_20": 24.061359, "activity_30": 22.979823}, "trend_signal": 1, "fair_value": 16.652028, "relative_strength": 23.788882, "rate_of_change": 0.8618978210549426, "market_dynamics": 0.141714, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.118917, "high": 25.606197, "low": 24.669851, "close": 24.985151, "volume": 4572}, "trend_line": 21.826882, "activity_lines": {"activity_5": 24.538636, "activity_10": 24.791281, "activity_20": 24.251202, "activity_30": 23.196106}, "trend_signal": 1, "fair_value": 16.70674, "relative_strength": 22.225513, "rate_of_change": 0.8973473150283622, "market_dynamics": -0.345921, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.042481, "high": 25.481991, "low": 24.278112, "close": 25.281342, "volume": 4956}, "trend_line": 22.034017, "activity_lines": {"activity_5": 24.778136, "activity_10": 24.880573, "activity_20": 24.438472, "activity_30": 23.418975}, "trend_signal": 1, "fair_value": 16.767055, "relative_strength": 20.44154, "rate_of_change": 0.9489903321967719, "market_dynamics": -0.552176, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.33867, "high": 25.997935, "low": 24.536091, "close": 25.596643, "volume": 5520}, "trend_line": 22.251034, "activity_lines": {"activity_5": 25.145668, "activity_10": 24.991753, "activity_20": 24.626987, "activity_30": 23.648822}, "trend_signal": 1, "fair_value": 16.824913, "relative_strength": 22.329694, "rate_of_change": 0.984918002014803, "market_dynamics": -0.501157, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.663525, "high": 27.574438, "low": 25.606197, "close": 26.427889, "volume": 32031}, "trend_line": 22.496701, "activity_lines": {"activity_5": 25.666073, "activity_10": 25.237913, "activity_20": 24.864743, "activity_30": 23.918296}, "trend_signal": 1, "fair_value": 16.889094, "relative_strength": 25.539701, "rate_of_change": 1.104070040070951, "market_dynamics": -0.275339, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.427889, "high": 26.571207, "low": 24.077471, "close": 24.077471, "volume": 14678}, "trend_line": 22.650518, "activity_lines": {"activity_5": 25.229112, "activity_10": 25.044216, "activity_20": 24.848802, "activity_30": 24.020281}, "trend_signal": 1, "fair_value": 16.932071, "relative_strength": 15.288753, "rate_of_change": 0.6837313613227116, "market_dynamics": -0.31851, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.876824, "high": 24.278115, "low": 22.988252, "close": 23.84816, "volume": 25451}, "trend_line": 22.817416, "activity_lines": {"activity_5": 24.753932, "activity_10": 24.82811, "activity_20": 24.795509, "activity_30": 24.097549}, "trend_signal": 1, "fair_value": 16.972195, "relative_strength": 9.61495, "rate_of_change": 0.7368396607971603, "market_dynamics": -0.306672, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.790834, "high": 24.564751, "low": 23.055133, "close": 24.478762, "volume": 12668}, "trend_line": 23.013499, "activity_lines": {"activity_5": 24.564752, "activity_10": 24.768872, "activity_20": 24.793144, "activity_30": 24.204732}, "trend_signal": 1, "fair_value": 17.02073, "relative_strength": 9.32118, "rate_of_change": 0.8593567299645061, "market_dynamics": -0.407543, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.727178, "high": 25.711298, "low": 24.297224, "close": 25.56798, "volume": 27516}, "trend_line": 23.260335, "activity_lines": {"activity_5": 24.792151, "activity_10": 24.92852, "activity_20": 24.887183, "activity_30": 24.369538}, "trend_signal": 1, "fair_value": 17.076579, "relative_strength": 12.25958, "rate_of_change": 1.0725704943868024, "market_dynamics": -0.5536, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.587091, "high": 27.115817, "low": 25.224017, "close": 26.915173, "volume": 21435}, "trend_line": 23.512196, "activity_lines": {"activity_5": 25.470524, "activity_10": 25.299758, "activity_20": 25.099206, "activity_30": 24.605334}, "trend_signal": 1, "fair_value": 17.144437, "relative_strength": 17.157585, "rate_of_change": 1.08279179986014, "market_dynamics": -0.305861, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.192252, "high": 27.574435, "low": 25.224018, "close": 25.224018, "volume": 6569}, "trend_line": 23.741285, "activity_lines": {"activity_5": 25.552694, "activity_10": 25.307228, "activity_20": 25.129484, "activity_30": 24.715774}, "trend_signal": 1, "fair_value": 17.201454, "relative_strength": 10.412052, "rate_of_change": 0.9743411461864382, "market_dynamics": -0.39883, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.491542, "high": 26.074372, "low": 24.994707, "close": 25.539316, "volume": 18842}, "trend_line": 23.975232, "activity_lines": {"activity_5": 25.663526, "activity_10": 25.361602, "activity_20": 25.180839, "activity_30": 24.831776}, "trend_signal": 1, "fair_value": 17.259995, "relative_strength": 10.922358, "rate_of_change": 0.9854015905204667, "market_dynamics": -0.315652, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.539316, "high": 26.752745, "low": 25.539316, "close": 26.752745, "volume": 5105}, "trend_line": 24.225761, "activity_lines": {"activity_5": 26.066091, "activity_10": 25.626524, "activity_20": 25.343676, "activity_30": 25.01097}, "trend_signal": 1, "fair_value": 17.324102, "relative_strength": 18.781264, "rate_of_change": 1.0449492209293334, "market_dynamics": -0.207837, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.599871, "high": 27.240027, "low": 25.749519, "close": 26.943836, "volume": 4546}, "trend_line": 24.480148, "activity_lines": {"activity_5": 26.380754, "activity_10": 25.899437, "activity_20": 25.508423, "activity_30": 25.18633}, "trend_signal": 1, "fair_value": 17.388273, "relative_strength": 17.346034, "rate_of_change": 1.0500681485299936, "market_dynamics": -0.216974, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.934283, "high": 26.934283, "low": 25.080697, "close": 25.797287, "volume": 6004}, "trend_line": 24.668055, "activity_lines": {"activity_5": 26.221511, "activity_10": 25.939392, "activity_20": 25.55333, "activity_30": 25.271306}, "trend_signal": 1, "fair_value": 17.435528, "relative_strength": 12.694595, "rate_of_change": 0.7675893135940157, "market_dynamics": -0.116928, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.797289, "high": 27.173146, "low": 25.797289, "close": 26.771854, "volume": 6750}, "trend_line": 24.866466, "activity_lines": {"activity_5": 26.461649, "activity_10": 26.168006, "activity_20": 25.690779, "activity_30": 25.407035}, "trend_signal": 1, "fair_value": 17.48997, "relative_strength": 17.814209, "rate_of_change": 0.8043236485405928, "market_dynamics": -0.021475, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.781409, "high": 27.517108, "low": 26.752745, "close": 27.431116, "volume": 9890}, "trend_line": 25.049797, "activity_lines": {"activity_5": 26.818352, "activity_10": 26.467497, "activity_20": 25.883235, "activity_30": 25.572497}, "trend_signal": 1, "fair_value": 17.545155, "relative_strength": 19.451914, "rate_of_change": 0.737261981658361, "market_dynamics": 0.004448, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.431116, "high": 27.660427, "low": 26.848289, "close": 26.848289, "volume": 5722}, "trend_line": 25.180101, "activity_lines": {"activity_5": 26.854659, "activity_10": 26.595876, "activity_20": 26.014177, "activity_30": 25.688528}, "trend_signal": 1, "fair_value": 17.599459, "relative_strength": 16.712734, "rate_of_change": 0.5201798641322277, "market_dynamics": -0.062118, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.84829, "high": 28.356316, "low": 26.408779, "close": 28.356316, "volume": 6544}, "trend_line": 25.345286, "activity_lines": {"activity_5": 27.387272, "activity_10": 26.955358, "activity_20": 26.282918, "activity_30": 25.893446}, "trend_signal": 1, "fair_value": 17.665113, "relative_strength": 24.002688, "rate_of_change": 0.6560140485536616, "market_dynamics": 0.188495, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.482471, "high": 28.501881, "low": 26.172821, "close": 26.551294, "volume": 13995}, "trend_line": 25.477937, "activity_lines": {"activity_5": 27.224046, "activity_10": 26.935958, "activity_20": 26.357739, "activity_30": 25.971252}, "trend_signal": 1, "fair_value": 17.723571, "relative_strength": 15.616958, "rate_of_change": 0.5233754316285844, "market_dynamics": 0.274901, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.493064, "high": 27.104444, "low": 25.93021, "close": 26.54159, "volume": 4396}, "trend_line": 25.584515, "activity_lines": {"activity_5": 27.007318, "activity_10": 26.92141, "activity_20": 26.418626, "activity_30": 26.039875}, "trend_signal": 1, "fair_value": 17.786736, "relative_strength": 14.878017, "rate_of_change": 0.4183148737670517, "market_dynamics": 0.160003, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.541588, "high": 27.473213, "low": 25.503218, "close": 25.79435, "volume": 21575}, "trend_line": 25.621594, "activity_lines": {"activity_5": 26.556861, "activity_10": 26.747043, "activity_20": 26.399344, "activity_30": 26.053413}, "trend_signal": 1, "fair_value": 17.852178, "relative_strength": 9.922667, "rate_of_change": 0.14492750790860048, "market_dynamics": 0.097935, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.056368, "high": 27.28883, "low": 25.483807, "close": 25.998142, "volume": 15344}, "trend_line": 25.710458, "activity_lines": {"activity_5": 26.283452, "activity_10": 26.605093, "activity_20": 26.395618, "activity_30": 26.077706}, "trend_signal": 1, "fair_value": 17.919376, "relative_strength": 13.148387, "rate_of_change": 0.34683244141639813, "market_dynamics": -0.208174, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.269865, "high": 28.793014, "low": 26.269865, "close": 28.618334, "volume": 30750}, "trend_line": 25.8408, "activity_lines": {"activity_5": 26.940117, "activity_10": 26.953262, "activity_20": 26.63802, "activity_30": 26.265311}, "trend_signal": 1, "fair_value": 18.007913, "relative_strength": 23.285526, "rate_of_change": 0.5069610195197706, "market_dynamics": -0.131307, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.618334, "high": 28.996806, "low": 27.948729, "close": 28.880354, "volume": 7490}, "trend_line": 25.94548, "activity_lines": {"activity_5": 27.666655, "activity_10": 27.318625, "activity_20": 26.890987, "activity_30": 26.461412}, "trend_signal": 1, "fair_value": 18.094652, "relative_strength": 24.63672, "rate_of_change": 0.405095817466945, "market_dynamics": 0.095391, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.686266, "high": 29.33646, "low": 26.463954, "close": 26.590111, "volume": 5476}, "trend_line": 25.993883, "activity_lines": {"activity_5": 27.474507, "activity_10": 27.211524, "activity_20": 26.914158, "activity_30": 26.503001}, "trend_signal": 1, "fair_value": 18.161157, "relative_strength": 16.222399, "rate_of_change": 0.1865565794119069, "market_dynamics": -0.038195, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.580407, "high": 27.599372, "low": 26.580407, "close": 27.017107, "volume": 9242}, "trend_line": 26.022123, "activity_lines": {"activity_5": 27.421457, "activity_10": 27.185364, "activity_20": 26.96603, "activity_30": 26.569015}, "trend_signal": 1, "fair_value": 18.231745, "relative_strength": 18.880561, "rate_of_change": 0.1086409444868251, "market_dynamics": -0.086904, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.288829, "high": 27.59937, "low": 25.716713, "close": 27.017107, "volume": 18551}, "trend_line": 26.068516, "activity_lines": {"activity_5": 27.286889, "activity_10": 27.166731, "activity_20": 27.002811, "activity_30": 26.633208}, "trend_signal": 1, "fair_value": 18.291731, "relative_strength": 19.641387, "rate_of_change": 0.17828291719318348, "market_dynamics": -0.390907, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.483361, "high": 27.618779, "low": 26.483361, "close": 27.424692, "volume": 9442}, "trend_line": 26.191556, "activity_lines": {"activity_5": 27.220252, "activity_10": 27.219135, "activity_20": 27.066323, "activity_30": 26.720703}, "trend_signal": 1, "fair_value": 18.353713, "relative_strength": 20.063091, "rate_of_change": 0.4719869746325399, "market_dynamics": -0.697695, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.871538, "high": 29.899318, "low": 26.784198, "close": 27.560553, "volume": 5221}, "trend_line": 26.316258, "activity_lines": {"activity_5": 27.278479, "activity_10": 27.313179, "activity_20": 27.133933, "activity_30": 26.809025}, "trend_signal": 1, "fair_value": 18.424026, "relative_strength": 16.286393, "rate_of_change": 0.47611527929078656, "market_dynamics": -0.673765, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.560553, "high": 29.841091, "low": 27.560553, "close": 28.85124, "volume": 2504}, "trend_line": 26.456274, "activity_lines": {"activity_5": 27.854921, "activity_10": 27.623544, "activity_20": 27.321392, "activity_30": 26.972572}, "trend_signal": 1, "fair_value": 18.502893, "relative_strength": 20.501821, "rate_of_change": 0.5320513273581648, "market_dynamics": -0.480164, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.695969, "high": 29.753753, "low": 28.676561, "close": 28.734789, "volume": 6502}, "trend_line": 26.581262, "activity_lines": {"activity_5": 28.241804, "activity_10": 27.870742, "activity_20": 27.480488, "activity_30": 27.119573}, "trend_signal": 1, "fair_value": 18.572544, "relative_strength": 15.646599, "rate_of_change": 0.47243236141264006, "market_dynamics": -0.268468, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.443653, "high": 32.733007, "low": 27.482915, "close": 30.869759, "volume": 32998}, "trend_line": 26.767543, "activity_lines": {"activity_5": 29.225831, "activity_10": 28.452654, "activity_20": 27.827698, "activity_30": 27.396251}, "trend_signal": 1, "fair_value": 18.65689, "relative_strength": 24.482038, "rate_of_change": 0.7007981788073157, "market_dynamics": 0.241297, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.190007, "high": 33.654929, "low": 30.821239, "close": 33.26675, "volume": 6220}, "trend_line": 27.023213, "activity_lines": {"activity_5": 30.752012, "activity_10": 29.381808, "activity_20": 28.383588, "activity_30": 27.815554}, "trend_signal": 1, "fair_value": 18.761033, "relative_strength": 28.941272, "rate_of_change": 0.955149301525353, "market_dynamics": 0.807722, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.597148, "high": 34.033403, "low": 31.665525, "close": 33.39291, "volume": 6491}, "trend_line": 27.25538, "activity_lines": {"activity_5": 31.930776, "activity_10": 30.249383, "activity_20": 28.921384, "activity_30": 28.226503}, "trend_signal": 1, "fair_value": 18.873333, "relative_strength": 29.133699, "rate_of_change": 0.8591391408564202, "market_dynamics": 1.20075, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.74227, "high": 36.740933, "low": 33.74227, "close": 36.265415, "volume": 11058}, "trend_line": 27.661645, "activity_lines": {"activity_5": 33.678218, "activity_10": 31.557185, "activity_20": 29.696582, "activity_30": 28.807795}, "trend_signal": 1, "fair_value": 19.021604, "relative_strength": 43.211486, "rate_of_change": 1.4905864456852234, "market_dynamics": 1.553989, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.265413, "high": 38.235417, "low": 36.265413, "close": 38.118961, "volume": 6918}, "trend_line": 28.137338, "activity_lines": {"activity_5": 35.54923, "activity_10": 33.026082, "activity_20": 30.603101, "activity_30": 29.482461}, "trend_signal": 1, "fair_value": 19.178167, "relative_strength": 45.850439, "rate_of_change": 1.7196844222388066, "market_dynamics": 1.550548, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.585665, "high": 37.837532, "low": 35.508473, "close": 37.837532, "volume": 12654}, "trend_line": 28.582631, "activity_lines": {"activity_5": 36.700821, "activity_10": 34.241957, "activity_20": 31.431923, "activity_30": 30.10828}, "trend_signal": 1, "fair_value": 19.323894, "relative_strength": 38.722368, "rate_of_change": 1.5825697512678687, "market_dynamics": 1.580735, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.769597, "high": 39.477581, "low": 37.478468, "close": 38.429501, "volume": 5390}, "trend_line": 29.011348, "activity_lines": {"activity_5": 37.585217, "activity_10": 35.368728, "activity_20": 32.264793, "activity_30": 30.743562}, "trend_signal": 1, "fair_value": 19.478521, "relative_strength": 35.831971, "rate_of_change": 1.4999214033165893, "market_dynamics": 1.545712, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.429502, "high": 39.914281, "low": 37.876352, "close": 37.944283, "volume": 13341}, "trend_line": 29.378985, "activity_lines": {"activity_5": 37.96369, "activity_10": 36.20719, "activity_20": 33.003484, "activity_30": 31.31988}, "trend_signal": 1, "fair_value": 19.628636, "relative_strength": 33.265362, "rate_of_change": 1.2672179176231262, "market_dynamics": 1.509693, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.585218, "high": 37.886059, "low": 32.995025, "close": 33.111477, "volume": 18580}, "trend_line": 29.6419, "activity_lines": {"activity_5": 36.427803, "activity_10": 35.978165, "activity_20": 33.227656, "activity_30": 31.560686}, "trend_signal": 1, "fair_value": 19.751473, "relative_strength": 19.730799, "rate_of_change": 0.8949083843434331, "market_dynamics": 1.267388, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.111482, "high": 36.692412, "low": 31.879021, "close": 36.605072, "volume": 23518}, "trend_line": 30.010759, "activity_lines": {"activity_5": 36.26671, "activity_10": 36.306881, "activity_20": 33.753266, "activity_30": 32.009923}, "trend_signal": 1, "fair_value": 19.897714, "relative_strength": 30.679183, "rate_of_change": 1.244383794561079, "market_dynamics": 1.096868, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.692412, "high": 38.740044, "low": 36.614774, "close": 38.041328, "volume": 3636}, "trend_line": 30.387045, "activity_lines": {"activity_5": 36.685295, "activity_10": 36.753637, "activity_20": 34.364182, "activity_30": 32.528024}, "trend_signal": 1, "fair_value": 20.050526, "relative_strength": 32.5041, "rate_of_change": 1.2538369989242868, "market_dynamics": 0.891739, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.274679, "high": 39.778424, "low": 36.119854, "close": 39.399948, "volume": 15360}, "trend_line": 30.802249, "activity_lines": {"activity_5": 37.543167, "activity_10": 37.317024, "activity_20": 35.047143, "activity_30": 33.109502}, "trend_signal": 1, "fair_value": 20.221069, "relative_strength": 30.946094, "rate_of_change": 1.3663849183097574, "market_dynamics": 0.758866, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.225709, "high": 42.505358, "low": 37.722006, "close": 39.961746, "volume": 19242}, "trend_line": 31.274397, "activity_lines": {"activity_5": 38.523608, "activity_10": 37.871042, "activity_20": 35.732267, "activity_30": 33.700437}, "trend_signal": 1, "fair_value": 20.396071, "relative_strength": 31.13583, "rate_of_change": 1.5328361250504816, "market_dynamics": 0.867685, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.283931, "high": 41.317387, "low": 39.283931, "close": 41.219151, "volume": 4931}, "trend_line": 31.755974, "activity_lines": {"activity_5": 39.788687, "activity_10": 38.534247, "activity_20": 36.484375, "activity_30": 34.342034}, "trend_signal": 1, "fair_value": 20.578962, "relative_strength": 32.671268, "rate_of_change": 1.5398442374444437, "market_dynamics": 0.816, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.631734, "high": 43.183834, "low": 40.462743, "close": 42.908779, "volume": 5580}, "trend_line": 32.271896, "activity_lines": {"activity_5": 41.076464, "activity_10": 39.414589, "activity_20": 37.327738, "activity_30": 35.06157}, "trend_signal": 1, "fair_value": 20.774855, "relative_strength": 34.236854, "rate_of_change": 1.6246454919002007, "market_dynamics": 0.932261, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.34101, "high": 44.863644, "low": 42.790899, "close": 43.517834, "volume": 37976}, "trend_line": 32.827548, "activity_lines": {"activity_5": 42.147012, "activity_10": 40.31858, "activity_20": 38.153432, "activity_30": 35.787114}, "trend_signal": 1, "fair_value": 20.965851, "relative_strength": 36.193932, "rate_of_change": 1.721782940797783, "market_dynamics": 1.063957, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.213309, "high": 44.873468, "low": 43.026661, "close": 44.873466, "volume": 4444}, "trend_line": 33.378119, "activity_lines": {"activity_5": 43.304337, "activity_10": 41.365772, "activity_20": 39.029659, "activity_30": 36.56427}, "trend_signal": 1, "fair_value": 21.167251, "relative_strength": 39.940004, "rate_of_change": 1.6771615108140208, "market_dynamics": 1.064775, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.187817, "high": 45.187817, "low": 43.144539, "close": 43.881298, "volume": 8044}, "trend_line": 33.955786, "activity_lines": {"activity_5": 43.766038, "activity_10": 42.115406, "activity_20": 39.728304, "activity_30": 37.241895}, "trend_signal": 1, "fair_value": 21.368636, "relative_strength": 36.539137, "rate_of_change": 1.7306757160282318, "market_dynamics": 1.078473, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.763419, "high": 44.53947, "low": 42.977543, "close": 43.458893, "volume": 4833}, "trend_line": 34.519696, "activity_lines": {"activity_5": 43.825633, "activity_10": 42.680294, "activity_20": 40.309002, "activity_30": 37.854998}, "trend_signal": 1, "fair_value": 21.564455, "relative_strength": 32.84903, "rate_of_change": 1.6607184413283786, "market_dynamics": 0.949721, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.987368, "high": 45.344994, "low": 42.486371, "close": 44.205475, "volume": 5360}, "trend_line": 35.1334, "activity_lines": {"activity_5": 43.984774, "activity_10": 43.192789, "activity_20": 40.891243, "activity_30": 38.479887}, "trend_signal": 1, "fair_value": 21.761345, "relative_strength": 33.865308, "rate_of_change": 1.7778372092268668, "market_dynamics": 0.728819, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.83019, "high": 45.030642, "low": 42.240785, "close": 44.284065, "volume": 6485}, "trend_line": 35.742931, "activity_lines": {"activity_5": 44.083664, "activity_10": 43.581384, "activity_20": 41.407299, "activity_30": 39.070253}, "trend_signal": 1, "fair_value": 21.959539, "relative_strength": 33.024612, "rate_of_change": 1.7349046776002235, "market_dynamics": 0.619291, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.284065, "high": 46.052281, "low": 43.76342, "close": 44.156357, "volume": 7264}, "trend_line": 36.260865, "activity_lines": {"activity_5": 44.088904, "activity_10": 43.833255, "activity_20": 41.847314, "activity_30": 39.613054}, "trend_signal": 1, "fair_value": 22.162172, "relative_strength": 27.168531, "rate_of_change": 1.4490529609896958, "market_dynamics": 0.517867, "expectation": {"probability": 61.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.608234, "high": 48.036613, "low": 44.608234, "close": 45.885281, "volume": 12613}, "trend_line": 36.827696, "activity_lines": {"activity_5": 44.718258, "activity_10": 44.312996, "activity_20": 42.400134, "activity_30": 40.233985}, "trend_signal": 1, "fair_value": 22.383605, "relative_strength": 35.783876, "rate_of_change": 1.5632031944080773, "market_dynamics": 0.742759, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.885282, "high": 46.877451, "low": 45.266406, "close": 46.130867, "volume": 7768}, "trend_line": 37.479055, "activity_lines": {"activity_5": 45.295876, "activity_10": 44.729688, "activity_20": 42.916855, "activity_30": 40.834189}, "trend_signal": 1, "fair_value": 22.602496, "relative_strength": 37.829542, "rate_of_change": 1.7686661690701457, "market_dynamics": 0.889978, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.59257, "high": 49.01896, "low": 45.875459, "close": 48.920723, "volume": 18012}, "trend_line": 38.209175, "activity_lines": {"activity_5": 46.625314, "activity_10": 45.564323, "activity_20": 43.652299, "activity_30": 41.572361}, "trend_signal": 1, "fair_value": 22.842872, "relative_strength": 44.250847, "rate_of_change": 1.9480747313399427, "market_dynamics": 1.112661, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.331318, "high": 49.068076, "low": 45.344995, "close": 45.875462, "volume": 8853}, "trend_line": 38.837787, "activity_lines": {"activity_5": 46.625315, "activity_10": 45.735966, "activity_20": 44.04628, "activity_30": 42.06696}, "trend_signal": 1, "fair_value": 23.061212, "relative_strength": 34.798845, "rate_of_change": 1.6451860057172047, "market_dynamics": 1.07036, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.425567, "high": 49.804832, "low": 46.405923, "close": 49.559246, "volume": 6670}, "trend_line": 39.575605, "activity_lines": {"activity_5": 47.747151, "activity_10": 46.534522, "activity_20": 44.752823, "activity_30": 42.758667}, "trend_signal": 1, "fair_value": 23.299966, "relative_strength": 39.991512, "rate_of_change": 1.8997426398162292, "market_dynamics": 0.923673, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.549421, "high": 51.700756, "low": 49.215424, "close": 50.600529, "volume": 8332}, "trend_line": 40.343605, "activity_lines": {"activity_5": 48.855889, "activity_10": 47.437206, "activity_20": 45.505536, "activity_30": 43.469953}, "trend_signal": 1, "fair_value": 23.550596, "relative_strength": 40.529545, "rate_of_change": 1.9405894110778434, "market_dynamics": 0.852056, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.590708, "high": 52.358927, "low": 49.981658, "close": 51.965992, "volume": 6086}, "trend_line": 41.114096, "activity_lines": {"activity_5": 50.105431, "activity_10": 48.465988, "activity_20": 46.328026, "activity_30": 44.219784}, "trend_signal": 1, "fair_value": 23.815008, "relative_strength": 40.692671, "rate_of_change": 1.9098218912266443, "market_dynamics": 0.726885, "expectation": {"probability": 61.4073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.447339, "high": 52.987625, "low": 49.804837, "close": 50.688942, "volume": 11717}, "trend_line": 41.845901, "activity_lines": {"activity_5": 50.540281, "activity_10": 49.107905, "activity_20": 46.939109, "activity_30": 44.837516}, "trend_signal": 1, "fair_value": 24.070548, "relative_strength": 32.357236, "rate_of_change": 1.779936983169943, "market_dynamics": 0.935068, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.68894, "high": 53.74403, "low": 50.079887, "close": 50.541592, "volume": 9174}, "trend_line": 42.501629, "activity_lines": {"activity_5": 50.808134, "activity_10": 49.60515, "activity_20": 47.469092, "activity_30": 45.398529}, "trend_signal": 1, "fair_value": 24.3196, "relative_strength": 29.312992, "rate_of_change": 1.5670065271148146, "market_dynamics": 0.93851, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.541593, "high": 53.488623, "low": 50.541593, "close": 52.653629, "volume": 3136}, "trend_line": 43.147858, "activity_lines": {"activity_5": 51.468923, "activity_10": 50.372628, "activity_20": 48.140696, "activity_30": 46.053496}, "trend_signal": 1, "fair_value": 24.578132, "relative_strength": 33.373319, "rate_of_change": 1.5204805444045406, "market_dynamics": 0.939476, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.653628, "high": 53.74403, "low": 51.710583, "close": 53.19392, "volume": 8522}, "trend_line": 43.807892, "activity_lines": {"activity_5": 52.103518, "activity_10": 51.083845, "activity_20": 48.800644, "activity_30": 46.701629}, "trend_signal": 1, "fair_value": 24.846358, "relative_strength": 29.97657, "rate_of_change": 1.5297028186196477, "market_dynamics": 1.029547, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.123165, "high": 54.736198, "low": 52.123165, "close": 54.46114, "volume": 14920}, "trend_line": 44.414416, "activity_lines": {"activity_5": 52.987626, "activity_10": 51.892581, "activity_20": 49.518269, "activity_30": 47.388936}, "trend_signal": 1, "fair_value": 25.124307, "relative_strength": 31.905394, "rate_of_change": 1.384508526454549, "market_dynamics": 1.16192, "expectation": {"probability": 61.3802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.001436, "high": 55.001436, "low": 53.292154, "close": 54.019093, "volume": 21279}, "trend_line": 44.944421, "activity_lines": {"activity_5": 53.558042, "activity_10": 52.469486, "activity_20": 50.130738, "activity_30": 48.008592}, "trend_signal": 1, "fair_value": 25.397079, "relative_strength": 30.385332, "rate_of_change": 1.1933175030377425, "market_dynamics": 1.347013, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.400214, "high": 54.294147, "low": 52.08387, "close": 52.08387, "volume": 11147}, "trend_line": 45.419299, "activity_lines": {"activity_5": 53.261374, "activity_10": 52.601834, "activity_20": 50.505993, "activity_30": 48.469202}, "trend_signal": 1, "fair_value": 25.655903, "relative_strength": 27.459212, "rate_of_change": 1.056589426305, "market_dynamics": 1.172983, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.761689, "high": 54.549553, "low": 51.563228, "close": 52.00528, "volume": 4382}, "trend_line": 45.871825, "activity_lines": {"activity_5": 52.835691, "activity_10": 52.607013, "activity_20": 50.832973, "activity_30": 48.894104}, "trend_signal": 1, "fair_value": 25.912508, "relative_strength": 23.606122, "rate_of_change": 0.9963297760275843, "market_dynamics": 0.656988, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.965994, "high": 52.575045, "low": 50.836296, "close": 51.36676, "volume": 4998}, "trend_line": 46.319241, "activity_lines": {"activity_5": 52.24039, "activity_10": 52.451624, "activity_20": 51.06518, "activity_30": 49.248616}, "trend_signal": 1, "fair_value": 26.16119, "relative_strength": 18.646954, "rate_of_change": 0.9753612375352341, "market_dynamics": -0.011202, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.681112, "high": 57.850229, "low": 51.366759, "close": 54.154736, "volume": 14971}, "trend_line": 47.020682, "activity_lines": {"activity_5": 52.696226, "activity_10": 52.789209, "activity_20": 51.527264, "activity_30": 49.754132}, "trend_signal": 1, "fair_value": 26.430269, "relative_strength": 21.161581, "rate_of_change": 1.514362033695679, "market_dynamics": -0.446903, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.154738, "high": 55.265201, "low": 53.193003, "close": 54.719883, "volume": 89191}, "trend_line": 47.62451, "activity_lines": {"activity_5": 53.360871, "activity_10": 53.189752, "activity_20": 51.992239, "activity_30": 50.250854}, "trend_signal": 1, "fair_value": 26.699174, "relative_strength": 17.714139, "rate_of_change": 1.2841753337393107, "market_dynamics": -0.351569, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.719883, "high": 58.348705, "low": 54.719883, "close": 56.405403, "volume": 22297}, "trend_line": 48.236645, "activity_lines": {"activity_5": 54.540637, "activity_10": 53.823463, "activity_20": 52.567671, "activity_30": 50.817364}, "trend_signal": 1, "fair_value": 26.976899, "relative_strength": 17.391571, "rate_of_change": 1.2853360591006648, "market_dynamics": -0.077409, "expectation": {"probability": 61.0859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.275114, "high": 55.741112, "low": 53.579679, "close": 54.49184, "volume": 6798}, "trend_line": 48.739708, "activity_lines": {"activity_5": 54.794446, "activity_10": 54.002639, "activity_20": 52.903138, "activity_30": 51.220924}, "trend_signal": 1, "fair_value": 27.236636, "relative_strength": 14.483679, "rate_of_change": 1.042906280069846, "market_dynamics": 0.029654, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.481928, "high": 59.488912, "low": 53.986187, "close": 55.572556, "volume": 5879}, "trend_line": 49.260069, "activity_lines": {"activity_5": 55.242723, "activity_10": 54.344887, "activity_20": 53.292314, "activity_30": 51.661753}, "trend_signal": 1, "fair_value": 27.503475, "relative_strength": 12.593539, "rate_of_change": 1.0676325758865874, "market_dynamics": -0.043923, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.147619, "high": 59.548401, "low": 56.147619, "close": 59.369934, "volume": 10188}, "trend_line": 49.865095, "activity_lines": {"activity_5": 56.676407, "activity_10": 55.33432, "activity_20": 53.997015, "activity_30": 52.314003}, "trend_signal": 1, "fair_value": 27.793605, "relative_strength": 20.468715, "rate_of_change": 1.2282280806386916, "market_dynamics": -0.025711, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.360017, "high": 62.374121, "low": 58.437939, "close": 61.035622, "volume": 9074}, "trend_line": 50.469323, "activity_lines": {"activity_5": 58.31764, "activity_10": 56.537353, "activity_20": 54.79731, "activity_30": 53.034682}, "trend_signal": 1, "fair_value": 28.09599, "relative_strength": 20.140575, "rate_of_change": 1.2117253561835313, "market_dynamics": 0.118125, "expectation": {"probability": 61.4175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.650341, "high": 64.823081, "low": 61.07528, "close": 64.0299, "volume": 6385}, "trend_line": 51.153058, "activity_lines": {"activity_5": 60.535916, "activity_10": 58.157228, "activity_20": 55.825084, "activity_30": 53.909558}, "trend_signal": 1, "fair_value": 28.417393, "relative_strength": 26.424938, "rate_of_change": 1.3547536589702196, "market_dynamics": 0.5845, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.079465, "high": 65.993032, "low": 64.079465, "close": 64.773514, "volume": 6626}, "trend_line": 51.816393, "activity_lines": {"activity_5": 62.493764, "activity_10": 59.695105, "activity_20": 56.837229, "activity_30": 54.788297}, "trend_signal": 1, "fair_value": 28.741403, "relative_strength": 24.631953, "rate_of_change": 1.2967650927144894, "market_dynamics": 1.039924, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.773513, "high": 65.437804, "low": 63.762193, "close": 65.070953, "volume": 2802}, "trend_line": 52.522715, "activity_lines": {"activity_5": 63.865313, "activity_10": 61.054912, "activity_20": 57.805252, "activity_30": 55.64343}, "trend_signal": 1, "fair_value": 29.060196, "relative_strength": 24.172016, "rate_of_change": 1.3631246003557216, "market_dynamics": 1.183979, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.366996, "high": 65.170101, "low": 62.265058, "close": 63.415176, "volume": 4508}, "trend_line": 53.187925, "activity_lines": {"activity_5": 64.05171, "activity_10": 61.864502, "activity_20": 58.546676, "activity_30": 56.346169}, "trend_signal": 1, "fair_value": 29.366331, "relative_strength": 17.822601, "rate_of_change": 1.2665186862484201, "market_dynamics": 1.160266, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.415176, "high": 66.002943, "low": 63.415176, "close": 65.090782, "volume": 3290}, "trend_line": 53.884102, "activity_lines": {"activity_5": 64.52696, "activity_10": 62.810375, "activity_20": 59.393161, "activity_30": 57.114095}, "trend_signal": 1, "fair_value": 29.682448, "relative_strength": 18.710449, "rate_of_change": 1.3089004694204533, "market_dynamics": 1.145525, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.090785, "high": 67.420766, "low": 59.498824, "close": 64.783417, "volume": 6837}, "trend_line": 54.567413, "activity_lines": {"activity_5": 64.629411, "activity_10": 63.511802, "activity_20": 60.141793, "activity_30": 57.817277}, "trend_signal": 1, "fair_value": 29.997062, "relative_strength": 8.072162, "rate_of_change": 1.2681124388043126, "market_dynamics": 1.067434, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.783421, "high": 67.044003, "low": 64.505809, "close": 66.687073, "volume": 10540}, "trend_line": 55.318437, "activity_lines": {"activity_5": 65.316179, "activity_10": 64.407021, "activity_20": 61.003908, "activity_30": 58.599191}, "trend_signal": 1, "fair_value": 30.312726, "relative_strength": 8.837693, "rate_of_change": 1.37632326458284, "market_dynamics": 1.082581, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.348572, "high": 68.213952, "low": 61.789147, "close": 65.626183, "volume": 46773}, "trend_line": 55.976467, "activity_lines": {"activity_5": 65.521747, "activity_10": 64.887619, "activity_20": 61.698159, "activity_30": 59.264206}, "trend_signal": 1, "fair_value": 30.622291, "relative_strength": 5.511092, "rate_of_change": 1.1895310780382253, "market_dynamics": 1.15227, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.626188, "high": 67.450508, "low": 61.11494, "close": 61.263664, "volume": 11560}, "trend_line": 56.480894, "activity_lines": {"activity_5": 64.236126, "activity_10": 64.392239, "activity_20": 61.917731, "activity_30": 59.605316}, "trend_signal": 1, "fair_value": 30.901204, "relative_strength": -3.735292, "rate_of_change": 0.9011411884926567, "market_dynamics": 0.760547, "expectation": {"probability": 60.933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.446321, "high": 65.655931, "low": 62.800461, "close": 62.800461, "volume": 3747}, "trend_line": 56.943552, "activity_lines": {"activity_5": 63.606205, "activity_10": 64.141845, "activity_20": 62.251272, "activity_30": 60.01303}, "trend_signal": 1, "fair_value": 31.193648, "relative_strength": -3.791214, "rate_of_change": 0.8191407168590453, "market_dynamics": 0.368295, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.456237, "high": 67.708298, "low": 62.463357, "close": 62.770718, "volume": 11089}, "trend_line": 57.506727, "activity_lines": {"activity_5": 63.119058, "activity_10": 63.853955, "activity_20": 62.540164, "activity_30": 60.388976}, "trend_signal": 1, "fair_value": 31.474573, "relative_strength": -3.148989, "rate_of_change": 0.9890057437934344, "market_dynamics": -0.066723, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.770718, "high": 62.770718, "low": 56.861481, "close": 57.406799, "volume": 12847}, "trend_line": 57.768312, "activity_lines": {"activity_5": 60.978117, "activity_10": 62.613701, "activity_20": 62.267317, "activity_30": 60.382529}, "trend_signal": 1, "fair_value": 31.728588, "relative_strength": -6.851597, "rate_of_change": 0.45487721810355114, "market_dynamics": -0.614419, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.396882, "high": 59.716952, "low": 55.334602, "close": 56.861481, "volume": 16948}, "trend_line": 57.97701, "activity_lines": {"activity_5": 59.274089, "activity_10": 61.408239, "activity_20": 61.916814, "activity_30": 60.324024}, "trend_signal": 1, "fair_value": 31.990435, "relative_strength": -6.98609, "rate_of_change": 0.36126726361677014, "market_dynamics": -0.762294, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.861481, "high": 57.505947, "low": 55.205708, "close": 55.205708, "volume": 4996}, "trend_line": 58.085001, "activity_lines": {"activity_5": 57.602451, "activity_10": 60.050991, "activity_20": 61.382452, "activity_30": 60.14523}, "trend_signal": 0, "fair_value": 32.239391, "relative_strength": -9.076121, "rate_of_change": 0.186265210986214, "market_dynamics": -0.924606, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.041348, "high": 58.695726, "low": 55.45358, "close": 55.612217, "volume": 8184}, "trend_line": 58.24911, "activity_lines": {"activity_5": 56.470178, "activity_10": 58.916916, "activity_20": 60.881801, "activity_30": 59.985696}, "trend_signal": 0, "fair_value": 32.486807, "relative_strength": -11.191937, "rate_of_change": 0.2825324906166454, "market_dynamics": -1.104875, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.491843, "high": 59.994564, "low": 54.491843, "close": 58.4776, "volume": 17031}, "trend_line": 58.513644, "activity_lines": {"activity_5": 56.77225, "activity_10": 58.476157, "activity_20": 60.649794, "activity_30": 60.000437}, "trend_signal": 0, "fair_value": 32.753642, "relative_strength": -10.095972, "rate_of_change": 0.45414256114814044, "market_dynamics": -1.05682, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.477598, "high": 62.393954, "low": 56.990376, "close": 60.787754, "volume": 15041}, "trend_line": 58.784781, "activity_lines": {"activity_5": 58.130581, "activity_10": 58.570078, "activity_20": 60.627935, "activity_30": 60.147154}, "trend_signal": 0, "fair_value": 33.031549, "relative_strength": -11.041382, "rate_of_change": 0.4633739782126765, "market_dynamics": -0.968162, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.787753, "high": 64.376916, "low": 59.647547, "close": 63.544067, "volume": 9479}, "trend_line": 59.129786, "activity_lines": {"activity_5": 60.182286, "activity_10": 59.272407, "activity_20": 60.838601, "activity_30": 60.454205}, "trend_signal": 1, "fair_value": 33.322978, "relative_strength": -6.414611, "rate_of_change": 0.5868951013018155, "market_dynamics": -0.769004, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.188533, "high": 64.188533, "low": 58.289218, "close": 58.95351, "volume": 3143}, "trend_line": 59.279532, "activity_lines": {"activity_5": 60.2583, "activity_10": 59.177945, "activity_20": 60.574111, "activity_30": 60.442832}, "trend_signal": 0, "fair_value": 33.598037, "relative_strength": -10.986665, "rate_of_change": 0.253249690435207, "market_dynamics": -0.721408, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.993169, "high": 60.986048, "low": 54.360001, "close": 59.5, "volume": 4895}, "trend_line": 59.462229, "activity_lines": {"activity_5": 60.266623, "activity_10": 59.224849, "activity_20": 60.363651, "activity_30": 60.457056}, "trend_signal": 0, "fair_value": 33.878619, "relative_strength": -8.628862, "rate_of_change": 0.30819575296241786, "market_dynamics": -0.708808, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.080002, "high": 61.549999, "low": 57.18, "close": 59.990002, "volume": 7103}, "trend_line": 59.725766, "activity_lines": {"activity_5": 60.179095, "activity_10": 59.420852, "activity_20": 60.20717, "activity_30": 60.491106}, "trend_signal": 0, "fair_value": 34.163413, "relative_strength": -6.393914, "rate_of_change": 0.4432006744987637, "market_dynamics": -0.73004, "expectation": {"probability": 62.6114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.790001, "high": 59.93, "low": 58.02, "close": 59.400002, "volume": 1340}, "trend_line": 59.972257, "activity_lines": {"activity_5": 59.794074, "activity_10": 59.560141, "activity_20": 60.013737, "activity_30": 60.470089}, "trend_signal": 0, "fair_value": 34.43955, "relative_strength": -3.889048, "rate_of_change": 0.4127046273462594, "market_dynamics": -0.837176, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.400002, "high": 62.09, "low": 58.98, "close": 60.75, "volume": 4490}, "trend_line": 60.285032, "activity_lines": {"activity_5": 59.951568, "activity_10": 59.908643, "activity_20": 59.974463, "activity_30": 60.520265}, "trend_signal": 0, "fair_value": 34.727433, "relative_strength": -1.263608, "rate_of_change": 0.521532814747996, "market_dynamics": -0.680681, "expectation": {"probability": 62.5716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.75, "high": 64.25, "low": 57.25, "close": 62.900002, "volume": 2077}, "trend_line": 60.576541, "activity_lines": {"activity_5": 61.012001, "activity_10": 60.577355, "activity_20": 60.160527, "activity_30": 60.688973}, "trend_signal": 0, "fair_value": 35.029275, "relative_strength": 3.459177, "rate_of_change": 0.48355120720512806, "market_dynamics": -0.500114, "expectation": {"probability": 63.042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1cfc60-492b-4d22-983d-d6b454957a4e/", "share_image": "https://sharemaestro.com/terminal/de1cfc60-492b-4d22-983d-d6b454957a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}