{"ticker": {"uuid": "de1dd87d-7303-4600-8421-d594619c8e5a", "symbol": "EWRK", "name": "Ework Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWRK rose 2.81%, moving from 59.82 to 61.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.12 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.50"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.12"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.700001, "high": 62.599998, "low": 59.099998, "close": 61.5, "volume": 70466}, "trend_line": 76.22831, "activity_lines": {"activity_5": 61.213334, "activity_10": 63.612596, "activity_20": 65.432802, "activity_30": 70.336475}, "trend_signal": 0, "fair_value": 108.082287, "relative_strength": -37.12347, "rate_of_change": -1.209272998953547, "market_dynamics": -0.008757, "expectation": {"probability": 38.6028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.707715, "high": 134.658641, "low": 126.538548, "close": 132.628616, "volume": 48867}, "trend_line": 118.519577, "activity_lines": {"activity_5": 129.403135, "activity_10": 129.340181, "activity_20": 130.327759, "activity_30": 125.724563}, "trend_signal": 1, "fair_value": 85.889379, "relative_strength": 13.638046, "rate_of_change": 0.9692339887031252, "market_dynamics": -0.76599, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.136122, "high": 134.827814, "low": 119.264267, "close": 125.354347, "volume": 92746}, "trend_line": 119.485239, "activity_lines": {"activity_5": 127.982111, "activity_10": 128.308244, "activity_20": 130.078661, "activity_30": 126.165516}, "trend_signal": 1, "fair_value": 86.418947, "relative_strength": 6.395416, "rate_of_change": 0.8147700358397406, "market_dynamics": -0.808347, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.354351, "high": 125.354351, "low": 116.726723, "close": 117.065056, "volume": 43863}, "trend_line": 120.039144, "activity_lines": {"activity_5": 124.102496, "activity_10": 125.993065, "activity_20": 128.928471, "activity_30": 126.009375}, "trend_signal": 1, "fair_value": 86.884157, "relative_strength": 3.233395, "rate_of_change": 0.46357609076714995, "market_dynamics": -0.854588, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.72672, "high": 125.354353, "low": 115.035029, "close": 124.677673, "volume": 36433}, "trend_line": 120.814294, "activity_lines": {"activity_5": 123.96716, "activity_10": 125.492762, "activity_20": 128.438094, "activity_30": 126.308635}, "trend_signal": 1, "fair_value": 87.388815, "relative_strength": 6.355699, "rate_of_change": 0.6457476904367218, "market_dynamics": -0.867668, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.339344, "high": 124.339344, "low": 118.080088, "close": 119.433434, "volume": 27691}, "trend_line": 121.51216, "activity_lines": {"activity_5": 122.027356, "activity_10": 124.360867, "activity_20": 127.443566, "activity_30": 126.219547}, "trend_signal": 1, "fair_value": 87.84583, "relative_strength": 4.739804, "rate_of_change": 0.5776352920623702, "market_dynamics": -0.968807, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.433439, "high": 120.448438, "low": 117.234242, "close": 118.418427, "volume": 29058}, "trend_line": 122.181609, "activity_lines": {"activity_5": 120.22289, "activity_10": 123.075183, "activity_20": 126.408247, "activity_30": 126.019952}, "trend_signal": 0, "fair_value": 88.291662, "relative_strength": 3.879963, "rate_of_change": 0.5509316927622718, "market_dynamics": -1.056199, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.418421, "high": 122.140139, "low": 101.839844, "close": 104.715721, "volume": 156157}, "trend_line": 122.302198, "activity_lines": {"activity_5": 114.798201, "activity_10": 119.331932, "activity_20": 124.110043, "activity_30": 124.89312}, "trend_signal": 0, "fair_value": 88.628149, "relative_strength": -7.351962, "rate_of_change": 0.09869652314040947, "market_dynamics": -1.091103, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.377385, "high": 110.129133, "low": 102.85486, "close": 107.422417, "volume": 72012}, "trend_line": 122.578024, "activity_lines": {"activity_5": 111.651653, "activity_10": 116.539102, "activity_20": 122.196353, "activity_30": 123.933134}, "trend_signal": 0, "fair_value": 88.98526, "relative_strength": -6.138765, "rate_of_change": 0.22552824439017444, "market_dynamics": -1.188445, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.422423, "high": 111.144144, "low": 104.039042, "close": 107.591599, "volume": 55865}, "trend_line": 122.875744, "activity_lines": {"activity_5": 109.204341, "activity_10": 114.281464, "activity_20": 120.39095, "activity_30": 122.966268}, "trend_signal": 0, "fair_value": 89.347196, "relative_strength": -4.300782, "rate_of_change": 0.24288203569018066, "market_dynamics": -1.223101, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.422423, "high": 108.606602, "low": 103.193195, "close": 104.546547, "volume": 47717}, "trend_line": 123.028619, "activity_lines": {"activity_5": 106.881083, "activity_10": 111.765457, "activity_20": 118.413999, "activity_30": 121.783739}, "trend_signal": 0, "fair_value": 89.694755, "relative_strength": -6.91003, "rate_of_change": 0.12441430263080137, "market_dynamics": -1.235627, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.546546, "high": 105.054053, "low": 98.7948, "close": 98.963966, "volume": 58926}, "trend_line": 122.919557, "activity_lines": {"activity_5": 103.689425, "activity_10": 108.63429, "activity_20": 116.049942, "activity_30": 120.231181}, "trend_signal": 0, "fair_value": 90.007463, "relative_strength": -9.553947, "rate_of_change": -0.08864766660512433, "market_dynamics": -1.246034, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.963967, "high": 101.501495, "low": 97.779771, "close": 99.133133, "volume": 39477}, "trend_line": 122.826969, "activity_lines": {"activity_5": 101.851119, "activity_10": 106.145966, "activity_20": 113.879339, "activity_30": 118.696573}, "trend_signal": 0, "fair_value": 90.305359, "relative_strength": -9.572583, "rate_of_change": -0.07532405929513081, "market_dynamics": -1.265082, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.963969, "high": 100.486485, "low": 95.749744, "close": 98.963966, "volume": 57597}, "trend_line": 122.679982, "activity_lines": {"activity_5": 100.328597, "activity_10": 104.103633, "activity_20": 111.87613, "activity_30": 117.157024}, "trend_signal": 0, "fair_value": 90.607314, "relative_strength": -11.370241, "rate_of_change": -0.1196699724797491, "market_dynamics": -1.282372, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.963961, "high": 100.993997, "low": 97.441436, "close": 98.456459, "volume": 55816}, "trend_line": 121.83884, "activity_lines": {"activity_5": 99.200802, "activity_10": 102.298136, "activity_20": 110.023601, "activity_30": 115.594216}, "trend_signal": 0, "fair_value": 90.905548, "relative_strength": -11.523734, "rate_of_change": -0.6856391615707857, "market_dynamics": -1.310363, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.456464, "high": 100.486496, "low": 95.580573, "close": 97.610619, "volume": 49059}, "trend_line": 120.72028, "activity_lines": {"activity_5": 98.400071, "activity_10": 100.8156, "activity_20": 108.299687, "activity_30": 114.031105}, "trend_signal": 0, "fair_value": 91.181995, "relative_strength": -13.105838, "rate_of_change": -0.918065208106054, "market_dynamics": -1.323781, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.272279, "high": 98.287287, "low": 94.734735, "close": 96.595596, "volume": 44061}, "trend_line": 119.697915, "activity_lines": {"activity_5": 97.723393, "activity_10": 99.545293, "activity_20": 106.591078, "activity_30": 112.474674}, "trend_signal": 0, "fair_value": 91.444456, "relative_strength": -12.946683, "rate_of_change": -0.8468875320700114, "market_dynamics": -1.315932, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.595594, "high": 96.595594, "low": 92.197199, "close": 93.212212, "volume": 35859}, "trend_line": 118.427323, "activity_lines": {"activity_5": 96.076812, "activity_10": 98.056604, "activity_20": 104.673022, "activity_30": 110.765919}, "trend_signal": 0, "fair_value": 91.696449, "relative_strength": -15.69155, "rate_of_change": -1.0614988573526896, "market_dynamics": -1.340518, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.118119, "high": 98.118119, "low": 93.043041, "close": 94.396393, "volume": 28429}, "trend_line": 117.347905, "activity_lines": {"activity_5": 95.219687, "activity_10": 96.992375, "activity_20": 103.042553, "activity_30": 109.215537}, "trend_signal": 0, "fair_value": 91.959773, "relative_strength": -14.596351, "rate_of_change": -0.9114602717144961, "market_dynamics": -1.376333, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.396402, "high": 97.948956, "low": 93.043047, "close": 94.05806, "volume": 27869}, "trend_line": 116.067583, "activity_lines": {"activity_5": 94.554288, "activity_10": 96.103468, "activity_20": 101.574004, "activity_30": 107.712966}, "trend_signal": 0, "fair_value": 92.221864, "relative_strength": -16.366405, "rate_of_change": -1.0910480251010857, "market_dynamics": -1.410258, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.888889, "high": 97.441443, "low": 91.351354, "close": 94.05806, "volume": 36442}, "trend_line": 114.705992, "activity_lines": {"activity_5": 94.182116, "activity_10": 95.460626, "activity_20": 100.247234, "activity_30": 106.292997}, "trend_signal": 0, "fair_value": 92.477409, "relative_strength": -11.722522, "rate_of_change": -1.1731018815132939, "market_dynamics": -1.418954, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.580585, "high": 99.809811, "low": 76.126128, "close": 91.351357, "volume": 409521}, "trend_line": 113.210835, "activity_lines": {"activity_5": 93.144547, "activity_10": 94.516355, "activity_20": 98.817353, "activity_30": 104.786246}, "trend_signal": 0, "fair_value": 92.721681, "relative_strength": -12.973986, "rate_of_change": -1.3034689591455622, "market_dynamics": -1.245765, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.35135, "high": 101.670667, "low": 89.659658, "close": 99.64064, "volume": 59711}, "trend_line": 111.943226, "activity_lines": {"activity_5": 95.219688, "activity_10": 95.217637, "activity_20": 98.373485, "activity_30": 103.91075}, "trend_signal": 0, "fair_value": 93.010674, "relative_strength": -8.519398, "rate_of_change": -1.119688764772389, "market_dynamics": -0.816782, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.978981, "high": 101.5015, "low": 98.11812, "close": 100.317314, "volume": 46162}, "trend_line": 110.595232, "activity_lines": {"activity_5": 97.091825, "activity_10": 96.032724, "activity_20": 98.116508, "activity_30": 103.160691}, "trend_signal": 0, "fair_value": 93.32411, "relative_strength": -7.427412, "rate_of_change": -1.2041764813888782, "market_dynamics": -0.357516, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.317316, "high": 105.561565, "low": 100.317316, "close": 104.884888, "volume": 45581}, "trend_line": 109.345313, "activity_lines": {"activity_5": 100.091759, "activity_10": 97.653673, "activity_20": 98.37429, "activity_30": 102.792281}, "trend_signal": 0, "fair_value": 93.654668, "relative_strength": -6.939038, "rate_of_change": -1.130174400285169, "market_dynamics": 0.161932, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.730737, "high": 109.283285, "low": 104.546548, "close": 108.437439, "volume": 68536}, "trend_line": 108.92239, "activity_lines": {"activity_5": 103.554088, "activity_10": 99.803659, "activity_20": 99.064661, "activity_30": 102.733709}, "trend_signal": 0, "fair_value": 94.01361, "relative_strength": -5.147211, "rate_of_change": -0.38677743782215107, "market_dynamics": 0.567421, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.283289, "high": 111.482494, "low": 105.730729, "close": 106.40741, "volume": 83864}, "trend_line": 108.459994, "activity_lines": {"activity_5": 105.381116, "activity_10": 101.387698, "activity_20": 99.614058, "activity_30": 102.571452}, "trend_signal": 0, "fair_value": 94.358136, "relative_strength": -7.773159, "rate_of_change": -0.4245187789213937, "market_dynamics": 0.720738, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.407419, "high": 111.313316, "low": 106.407419, "close": 111.313316, "volume": 69153}, "trend_line": 107.839707, "activity_lines": {"activity_5": 107.839708, "activity_10": 103.685323, "activity_20": 100.68788, "activity_30": 102.755537}, "trend_signal": 0, "fair_value": 94.731772, "relative_strength": -6.196322, "rate_of_change": -0.571903959352967, "market_dynamics": 0.878146, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.313325, "high": 125.354349, "low": 111.313325, "close": 119.433434, "volume": 112947}, "trend_line": 107.315283, "activity_lines": {"activity_5": 112.226829, "activity_10": 107.130223, "activity_20": 102.503629, "activity_30": 103.50352}, "trend_signal": 0, "fair_value": 95.137356, "relative_strength": -2.522552, "rate_of_change": -0.48629954085465976, "market_dynamics": 1.029373, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.433431, "high": 121.125125, "low": 109.95996, "close": 114.865875, "volume": 64044}, "trend_line": 107.016417, "activity_lines": {"activity_5": 113.817021, "activity_10": 109.289438, "activity_20": 103.827177, "activity_30": 103.990655}, "trend_signal": 0, "fair_value": 95.514595, "relative_strength": -5.849137, "rate_of_change": -0.27849341831395036, "market_dynamics": 1.038495, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.865878, "high": 126.707706, "low": 114.865878, "close": 125.354347, "volume": 30165}, "trend_line": 106.976944, "activity_lines": {"activity_5": 118.237972, "activity_10": 112.977324, "activity_20": 106.114988, "activity_30": 105.173747}, "trend_signal": 0, "fair_value": 95.940367, "relative_strength": 1.700076, "rate_of_change": -0.03688499494428129, "market_dynamics": 1.105846, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.876877, "high": 129.076082, "low": 116.726727, "close": 119.940948, "volume": 65403}, "trend_line": 106.554022, "activity_lines": {"activity_5": 119.726662, "activity_10": 115.111932, "activity_20": 107.788152, "activity_30": 106.010134}, "trend_signal": 0, "fair_value": 96.314137, "relative_strength": -0.373371, "rate_of_change": -0.3953393920095528, "market_dynamics": 1.116928, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.940943, "high": 121.970968, "low": 116.388389, "close": 117.910904, "volume": 39026}, "trend_line": 106.305907, "activity_lines": {"activity_5": 119.636436, "activity_10": 116.357631, "activity_20": 109.168088, "activity_30": 106.742837}, "trend_signal": 1, "fair_value": 96.667414, "relative_strength": -2.991835, "rate_of_change": -0.23285371621166823, "market_dynamics": 1.000126, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.140137, "high": 127.722717, "low": 117.403411, "close": 123.155151, "volume": 64669}, "trend_line": 106.50891, "activity_lines": {"activity_5": 120.854452, "activity_10": 118.224643, "activity_20": 110.958059, "activity_30": 107.829885}, "trend_signal": 1, "fair_value": 97.024384, "relative_strength": 3.607139, "rate_of_change": 0.1909611664382821, "market_dynamics": 1.027361, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.339334, "high": 125.692693, "low": 116.557566, "close": 119.940948, "volume": 44210}, "trend_line": 106.351019, "activity_lines": {"activity_5": 120.752953, "activity_10": 119.09202, "activity_20": 112.326718, "activity_30": 108.696468}, "trend_signal": 1, "fair_value": 97.368108, "relative_strength": -2.32307, "rate_of_change": -0.14824205787103298, "market_dynamics": 0.942093, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.940935, "high": 125.692692, "low": 117.910897, "close": 122.647652, "volume": 43331}, "trend_line": 106.45816, "activity_lines": {"activity_5": 121.215351, "activity_10": 120.177779, "activity_20": 113.850852, "activity_30": 109.747863}, "trend_signal": 1, "fair_value": 97.724883, "relative_strength": -0.27436, "rate_of_change": 0.10074280529461857, "market_dynamics": 0.915027, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.64765, "high": 131.275266, "low": 119.264262, "close": 130.260254, "volume": 55830}, "trend_line": 106.852888, "activity_lines": {"activity_5": 124.395729, "activity_10": 122.38928, "activity_20": 115.980772, "activity_30": 111.283482}, "trend_signal": 1, "fair_value": 98.107529, "relative_strength": 6.645264, "rate_of_change": 0.37078228667486496, "market_dynamics": 1.006968, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.260265, "high": 131.78279, "low": 121.801803, "close": 124.001007, "volume": 52386}, "trend_line": 107.49573, "activity_lines": {"activity_5": 124.801737, "activity_10": 123.029048, "activity_20": 117.354265, "activity_30": 112.389813}, "trend_signal": 1, "fair_value": 98.397985, "relative_strength": -0.608676, "rate_of_change": 0.6016140621299835, "market_dynamics": 0.935071, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.602602, "high": 126.538546, "low": 115.880879, "close": 117.572571, "volume": 63038}, "trend_line": 107.834069, "activity_lines": {"activity_5": 122.658926, "activity_10": 122.269324, "activity_20": 117.968913, "activity_30": 113.039931}, "trend_signal": 1, "fair_value": 98.654876, "relative_strength": -6.461235, "rate_of_change": 0.3147464555103769, "market_dynamics": 0.813504, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.403411, "high": 125.185185, "low": 115.880886, "close": 122.140137, "volume": 54668}, "trend_line": 108.31902, "activity_lines": {"activity_5": 122.41081, "activity_10": 122.373901, "activity_20": 118.908204, "activity_30": 113.962903}, "trend_signal": 1, "fair_value": 98.943913, "relative_strength": -3.543483, "rate_of_change": 0.4497196521444398, "market_dynamics": 0.662248, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.14014, "high": 126.876884, "low": 118.418416, "close": 121.294296, "volume": 38008}, "trend_line": 108.877278, "activity_lines": {"activity_5": 121.734134, "activity_10": 122.192429, "activity_20": 119.633215, "activity_30": 114.800018}, "trend_signal": 1, "fair_value": 99.219884, "relative_strength": -4.897938, "rate_of_change": 0.5153831709334236, "market_dynamics": 0.342682, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.448438, "high": 121.294284, "low": 113.005007, "close": 114.189186, "volume": 56068}, "trend_line": 109.384786, "activity_lines": {"activity_5": 118.779312, "activity_10": 120.792938, "activity_20": 119.551852, "activity_30": 115.142722}, "trend_signal": 1, "fair_value": 99.48518, "relative_strength": -11.481453, "rate_of_change": 0.4661284790753139, "market_dynamics": 0.046626, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.189188, "high": 118.925929, "low": 114.189188, "close": 117.572571, "volume": 28261}, "trend_line": 109.999434, "activity_lines": {"activity_5": 118.023689, "activity_10": 120.113185, "activity_20": 119.683965, "activity_30": 115.670966}, "trend_signal": 1, "fair_value": 99.768821, "relative_strength": -8.253054, "rate_of_change": 0.5619136101797451, "market_dynamics": -0.197668, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.57258, "high": 126.031042, "low": 117.234246, "close": 125.523529, "volume": 25431}, "trend_line": 110.884752, "activity_lines": {"activity_5": 120.346948, "activity_10": 120.885213, "activity_20": 120.487922, "activity_30": 116.67252}, "trend_signal": 1, "fair_value": 100.097219, "relative_strength": -0.994052, "rate_of_change": 0.8048386867154357, "market_dynamics": -0.347589, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.339337, "high": 124.339337, "low": 113.174168, "close": 119.095093, "volume": 63251}, "trend_line": 111.572707, "activity_lines": {"activity_5": 119.997331, "activity_10": 120.445372, "activity_20": 120.559617, "activity_30": 117.20222}, "trend_signal": 1, "fair_value": 100.392531, "relative_strength": -4.998002, "rate_of_change": 0.6204234464987468, "market_dynamics": -0.386115, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.095094, "high": 119.602593, "low": 114.189191, "close": 115.711716, "volume": 41715}, "trend_line": 112.176077, "activity_lines": {"activity_5": 118.722924, "activity_10": 119.405752, "activity_20": 120.241418, "activity_30": 117.469253}, "trend_signal": 1, "fair_value": 100.672363, "relative_strength": -7.192071, "rate_of_change": 0.5407863770841488, "market_dynamics": -0.456693, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.711716, "high": 117.234235, "low": 112.497502, "close": 116.726723, "volume": 38539}, "trend_line": 112.847114, "activity_lines": {"activity_5": 118.159026, "activity_10": 118.676786, "activity_20": 119.985247, "activity_30": 117.762843}, "trend_signal": 1, "fair_value": 100.945327, "relative_strength": -5.583069, "rate_of_change": 0.5981997391475887, "market_dynamics": -0.470306, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.234243, "high": 119.771786, "low": 113.850852, "close": 117.065056, "volume": 51123}, "trend_line": 113.642209, "activity_lines": {"activity_5": 117.538736, "activity_10": 118.255399, "activity_20": 119.712159, "activity_30": 118.034968}, "trend_signal": 1, "fair_value": 101.220573, "relative_strength": -7.094986, "rate_of_change": 0.7045771680080265, "market_dynamics": -0.542481, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.234239, "high": 125.375905, "low": 116.55756, "close": 119.50724, "volume": 98825}, "trend_line": 114.479237, "activity_lines": {"activity_5": 117.766341, "activity_10": 118.404154, "activity_20": 119.64427, "activity_30": 118.413357}, "trend_signal": 1, "fair_value": 101.521477, "relative_strength": -4.250894, "rate_of_change": 0.7365467526242856, "market_dynamics": -0.498901, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.507236, "high": 123.775362, "low": 119.507236, "close": 123.597527, "volume": 55498}, "trend_line": 115.463886, "activity_lines": {"activity_5": 119.758462, "activity_10": 119.261422, "activity_20": 119.965582, "activity_30": 119.001634}, "trend_signal": 1, "fair_value": 101.823592, "relative_strength": -3.865442, "rate_of_change": 0.8601114278915089, "market_dynamics": -0.34854, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.597528, "high": 125.020239, "low": 122.708337, "close": 124.308884, "volume": 34570}, "trend_line": 116.472247, "activity_lines": {"activity_5": 121.687539, "activity_10": 120.221529, "activity_20": 120.313062, "activity_30": 119.572279}, "trend_signal": 1, "fair_value": 102.124264, "relative_strength": -1.922871, "rate_of_change": 0.8733128902313175, "market_dynamics": -0.280389, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.308889, "high": 132.133767, "low": 122.886178, "close": 126.265091, "volume": 35633}, "trend_line": 117.636038, "activity_lines": {"activity_5": 123.695541, "activity_10": 121.4825, "activity_20": 120.851826, "activity_30": 120.204075}, "trend_signal": 1, "fair_value": 102.421471, "relative_strength": -0.976157, "rate_of_change": 0.9992002644200755, "market_dynamics": -0.090887, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.265101, "high": 137.11322, "low": 126.265101, "close": 128.932678, "volume": 44335}, "trend_line": 118.61244, "activity_lines": {"activity_5": 125.956847, "activity_10": 123.008924, "activity_20": 121.61453, "activity_30": 120.932891}, "trend_signal": 1, "fair_value": 102.727775, "relative_strength": 2.137875, "rate_of_change": 0.8300194537323734, "market_dynamics": 0.121514, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.93267, "high": 133.734295, "low": 122.530498, "close": 125.909424, "volume": 44391}, "trend_line": 119.46551, "activity_lines": {"activity_5": 126.419227, "activity_10": 123.779119, "activity_20": 122.036822, "activity_30": 121.403664}, "trend_signal": 1, "fair_value": 103.024702, "relative_strength": -0.618625, "rate_of_change": 0.7192078672355009, "market_dynamics": 0.246032, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.731576, "high": 132.845102, "low": 125.731576, "close": 129.644012, "volume": 40664}, "trend_line": 120.290814, "activity_lines": {"activity_5": 127.699657, "activity_10": 125.221313, "activity_20": 122.801672, "activity_30": 122.060342}, "trend_signal": 1, "fair_value": 103.344569, "relative_strength": 4.94588, "rate_of_change": 0.6908303492782166, "market_dynamics": 0.538703, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.644025, "high": 129.644025, "low": 123.597521, "close": 129.466187, "volume": 22572}, "trend_line": 120.991772, "activity_lines": {"activity_5": 128.517713, "activity_10": 126.439377, "activity_20": 123.503382, "activity_30": 122.652301}, "trend_signal": 1, "fair_value": 103.689305, "relative_strength": 4.392401, "rate_of_change": 0.5827194751546032, "market_dynamics": 0.678402, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.466183, "high": 129.466183, "low": 123.597528, "close": 125.375916, "volume": 20164}, "trend_line": 121.624056, "activity_lines": {"activity_5": 127.628526, "activity_10": 126.663674, "activity_20": 123.783074, "activity_30": 122.935149}, "trend_signal": 1, "fair_value": 103.994317, "relative_strength": 1.474067, "rate_of_change": 0.5225842960627096, "market_dynamics": 0.528304, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.375904, "high": 128.576998, "low": 123.953193, "close": 127.154282, "volume": 26639}, "trend_line": 122.152088, "activity_lines": {"activity_5": 127.391406, "activity_10": 127.054053, "activity_20": 124.255392, "activity_30": 123.291938}, "trend_signal": 1, "fair_value": 104.301225, "relative_strength": 3.575761, "rate_of_change": 0.434150954478948, "market_dynamics": 0.453056, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.154291, "high": 130.177525, "low": 124.664549, "close": 127.332115, "volume": 17775}, "trend_line": 122.415377, "activity_lines": {"activity_5": 127.332122, "activity_10": 127.293324, "activity_20": 124.729631, "activity_30": 123.626133}, "trend_signal": 1, "fair_value": 104.581263, "relative_strength": 0.972483, "rate_of_change": 0.21554195618825633, "market_dynamics": 0.350576, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.332113, "high": 132.667266, "low": 124.842384, "close": 125.909424, "volume": 44673}, "trend_line": 122.783496, "activity_lines": {"activity_5": 126.703763, "activity_10": 127.131653, "activity_20": 125.021901, "activity_30": 123.851555}, "trend_signal": 1, "fair_value": 104.861185, "relative_strength": 2.093344, "rate_of_change": 0.30071303868957, "market_dynamics": 0.297226, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.90942, "high": 132.311591, "low": 124.486713, "close": 128.043472, "volume": 22272}, "trend_line": 122.873133, "activity_lines": {"activity_5": 127.035725, "activity_10": 127.315957, "activity_20": 125.499465, "activity_30": 124.190909}, "trend_signal": 1, "fair_value": 105.168791, "relative_strength": 3.414249, "rate_of_change": 0.07300411123657546, "market_dynamics": 0.338814, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.043478, "high": 130.71105, "low": 124.486711, "close": 126.087257, "volume": 28539}, "trend_line": 123.07801, "activity_lines": {"activity_5": 126.810464, "activity_10": 127.076684, "activity_20": 125.758585, "activity_30": 124.398272}, "trend_signal": 1, "fair_value": 105.421842, "relative_strength": 6.344221, "rate_of_change": 0.16673864741449249, "market_dynamics": 0.315957, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.375899, "high": 129.110497, "low": 120.752109, "close": 126.265091, "volume": 22845}, "trend_line": 123.356483, "activity_lines": {"activity_5": 126.597057, "activity_10": 126.872977, "activity_20": 125.977983, "activity_30": 124.60389}, "trend_signal": 1, "fair_value": 105.629016, "relative_strength": 6.691612, "rate_of_change": 0.22625731436508525, "market_dynamics": 0.150079, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.265095, "high": 126.265095, "low": 121.819137, "close": 123.419693, "volume": 23992}, "trend_line": 123.365301, "activity_lines": {"activity_5": 125.494465, "activity_10": 126.200427, "activity_20": 125.884998, "activity_30": 124.607968}, "trend_signal": 1, "fair_value": 105.840959, "relative_strength": 1.115103, "rate_of_change": 0.007148387977310523, "market_dynamics": -0.265465, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.419682, "high": 126.265093, "low": 121.6413, "close": 125.198067, "volume": 29508}, "trend_line": 123.540538, "activity_lines": {"activity_5": 125.245491, "activity_10": 125.896486, "activity_20": 125.9714, "activity_30": 124.726211}, "trend_signal": 1, "fair_value": 106.093312, "relative_strength": 1.410391, "rate_of_change": 0.14204723579444406, "market_dynamics": -0.561921, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.198067, "high": 126.976454, "low": 123.064001, "close": 125.375916, "volume": 30116}, "trend_line": 123.631481, "activity_lines": {"activity_5": 125.103224, "activity_10": 125.705716, "activity_20": 126.045678, "activity_30": 124.844622}, "trend_signal": 1, "fair_value": 106.328799, "relative_strength": -0.001627, "rate_of_change": 0.07361389344119239, "market_dynamics": -0.773407, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.37591, "high": 127.687806, "low": 121.46347, "close": 125.020233, "volume": 29309}, "trend_line": 123.456813, "activity_lines": {"activity_5": 125.020234, "activity_10": 125.524645, "activity_20": 126.040062, "activity_30": 124.934219}, "trend_signal": 1, "fair_value": 106.571009, "relative_strength": 4.121911, "rate_of_change": -0.14128116769870042, "market_dynamics": -0.907994, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.020233, "high": 125.909424, "low": 120.752117, "close": 123.953194, "volume": 20955}, "trend_line": 123.455219, "activity_lines": {"activity_5": 124.652698, "activity_10": 125.156034, "activity_20": 125.89333, "activity_30": 124.966244}, "trend_signal": 1, "fair_value": 106.824385, "relative_strength": 1.240771, "rate_of_change": -0.0012911397607495414, "market_dynamics": -0.883366, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.486719, "high": 128.932663, "low": 122.352661, "close": 128.043472, "volume": 612613}, "trend_line": 123.804249, "activity_lines": {"activity_5": 125.802716, "activity_10": 125.589311, "activity_20": 126.103348, "activity_30": 125.26226}, "trend_signal": 1, "fair_value": 107.10198, "relative_strength": 2.188547, "rate_of_change": 0.28271789789623963, "market_dynamics": -0.674504, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.46619, "high": 129.46619, "low": 122.886178, "close": 124.842384, "volume": 57328}, "trend_line": 123.894324, "activity_lines": {"activity_5": 125.577451, "activity_10": 125.427639, "activity_20": 125.967852, "activity_30": 125.329236}, "trend_signal": 1, "fair_value": 107.346051, "relative_strength": -2.798374, "rate_of_change": 0.0727559843281298, "market_dynamics": -0.675457, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.842386, "high": 127.154293, "low": 122.708334, "close": 125.731575, "volume": 47045}, "trend_line": 124.042234, "activity_lines": {"activity_5": 125.672297, "activity_10": 125.447038, "activity_20": 125.911112, "activity_30": 125.447769}, "trend_signal": 1, "fair_value": 107.621831, "relative_strength": -0.940515, "rate_of_change": 0.11938400019035253, "market_dynamics": -0.58292, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.265093, "high": 127.154284, "low": 122.352654, "close": 123.063995, "volume": 35910}, "trend_line": 124.338061, "activity_lines": {"activity_5": 124.854238, "activity_10": 125.023458, "activity_20": 125.593543, "activity_30": 125.384657}, "trend_signal": 1, "fair_value": 107.829493, "relative_strength": -2.65354, "rate_of_change": 0.2384889327291564, "market_dynamics": -0.610783, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.241846, "high": 124.842377, "low": 122.352665, "close": 123.597527, "volume": 18269}, "trend_line": 124.538892, "activity_lines": {"activity_5": 124.344439, "activity_10": 124.751851, "activity_20": 125.342029, "activity_30": 125.33688}, "trend_signal": 0, "fair_value": 108.027571, "relative_strength": -2.53279, "rate_of_change": 0.1615201317961746, "market_dynamics": -0.890542, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.241855, "high": 124.84239, "low": 115.772638, "close": 122.708328, "volume": 57780}, "trend_line": 124.445052, "activity_lines": {"activity_5": 123.561951, "activity_10": 124.367074, "activity_20": 125.031235, "activity_30": 125.218779}, "trend_signal": 0, "fair_value": 108.265965, "relative_strength": -3.263896, "rate_of_change": -0.07534995573912778, "market_dynamics": -0.965063, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.70833, "high": 127.865639, "low": 120.92995, "close": 125.198067, "volume": 40178}, "trend_line": 124.648485, "activity_lines": {"activity_5": 123.965053, "activity_10": 124.44791, "activity_20": 124.972803, "activity_30": 125.267361}, "trend_signal": 0, "fair_value": 108.493309, "relative_strength": -0.030757, "rate_of_change": 0.16347214833418186, "market_dynamics": -1.019593, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.198069, "high": 126.97645, "low": 122.886171, "close": 124.486717, "volume": 26916}, "trend_line": 124.940985, "activity_lines": {"activity_5": 124.107326, "activity_10": 124.399409, "activity_20": 124.867794, "activity_30": 125.256924}, "trend_signal": 0, "fair_value": 108.721095, "relative_strength": -0.70572, "rate_of_change": 0.2346598917748611, "market_dynamics": -0.923687, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.486709, "high": 127.865639, "low": 124.131038, "close": 125.020233, "volume": 31259}, "trend_line": 125.217435, "activity_lines": {"activity_5": 124.510428, "activity_10": 124.464079, "activity_20": 124.837308, "activity_30": 125.262037}, "trend_signal": 0, "fair_value": 108.946298, "relative_strength": 1.572559, "rate_of_change": 0.22126446337844782, "market_dynamics": -0.794002, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.664555, "high": 124.84239, "low": 123.41968, "close": 124.131035, "volume": 21915}, "trend_line": 125.452968, "activity_lines": {"activity_5": 124.486715, "activity_10": 124.367076, "activity_20": 124.72383, "activity_30": 125.191947}, "trend_signal": 0, "fair_value": 109.180808, "relative_strength": 0.656303, "rate_of_change": 0.1880992051945512, "market_dynamics": -0.661678, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.597525, "high": 124.486719, "low": 122.530502, "close": 123.597527, "volume": 16775}, "trend_line": 125.589311, "activity_lines": {"activity_5": 124.249598, "activity_10": 124.169839, "activity_20": 124.573939, "activity_30": 125.072241}, "trend_signal": 0, "fair_value": 109.407895, "relative_strength": 0.159877, "rate_of_change": 0.1086805694385776, "market_dynamics": -0.699065, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.597528, "high": 123.953196, "low": 121.996975, "close": 122.530495, "volume": 27395}, "trend_line": 125.553743, "activity_lines": {"activity_5": 123.597525, "activity_10": 123.859431, "activity_20": 124.340209, "activity_30": 124.874898}, "trend_signal": 0, "fair_value": 109.598132, "relative_strength": -4.471996, "rate_of_change": -0.028320881543810544, "market_dynamics": -0.778307, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.70833, "high": 123.24185, "low": 121.107784, "close": 121.641304, "volume": 18840}, "trend_line": 125.464824, "activity_lines": {"activity_5": 122.826892, "activity_10": 123.429386, "activity_20": 124.037884, "activity_30": 124.622482}, "trend_signal": 0, "fair_value": 109.767664, "relative_strength": -2.922449, "rate_of_change": -0.07082146487660204, "market_dynamics": -0.922204, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.641308, "high": 126.44293, "low": 118.084543, "close": 125.020233, "volume": 60979}, "trend_line": 125.423328, "activity_lines": {"activity_5": 123.372264, "activity_10": 123.688061, "activity_20": 124.087848, "activity_30": 124.593799}, "trend_signal": 0, "fair_value": 109.940849, "relative_strength": 2.978994, "rate_of_change": -0.03307381198733048, "market_dynamics": -0.818831, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.198069, "high": 128.043477, "low": 122.174812, "close": 125.020233, "volume": 24181}, "trend_line": 125.292914, "activity_lines": {"activity_5": 123.917635, "activity_10": 123.911167, "activity_20": 124.142894, "activity_30": 124.567793}, "trend_signal": 0, "fair_value": 110.078021, "relative_strength": 2.419288, "rate_of_change": -0.10397906201309041, "market_dynamics": -0.7464, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.198063, "high": 133.022964, "low": 125.198063, "close": 133.022964, "volume": 40352}, "trend_line": 125.530032, "activity_lines": {"activity_5": 127.071304, "activity_10": 125.563449, "activity_20": 124.966032, "activity_30": 125.066506}, "trend_signal": 0, "fair_value": 110.273495, "relative_strength": 7.983618, "rate_of_change": 0.18925092603402097, "market_dynamics": -0.164725, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.022954, "high": 137.82458, "low": 132.489445, "close": 133.022964, "volume": 49172}, "trend_line": 125.642663, "activity_lines": {"activity_5": 129.59661, "activity_10": 127.028191, "activity_20": 125.743441, "activity_30": 125.549921}, "trend_signal": 0, "fair_value": 110.495979, "relative_strength": 7.344918, "rate_of_change": 0.08972434580435164, "market_dynamics": 0.489516, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.556455, "high": 136.046192, "low": 132.133758, "close": 134.623489, "volume": 31140}, "trend_line": 125.814573, "activity_lines": {"activity_5": 131.955926, "activity_10": 128.641667, "activity_20": 126.636019, "activity_30": 126.129329}, "trend_signal": 1, "fair_value": 110.744728, "relative_strength": 4.836931, "rate_of_change": 0.13682454342757516, "market_dynamics": 0.87463, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.979172, "high": 136.579708, "low": 130.71105, "close": 136.046188, "volume": 45272}, "trend_line": 126.170249, "activity_lines": {"activity_5": 133.923997, "activity_10": 130.329511, "activity_20": 127.620056, "activity_30": 126.789433}, "trend_signal": 1, "fair_value": 111.031608, "relative_strength": 3.854198, "rate_of_change": 0.2826985710153009, "market_dynamics": 1.385179, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.757553, "high": 137.11323, "low": 129.999698, "close": 135.157013, "volume": 33651}, "trend_line": 126.437007, "activity_lines": {"activity_5": 134.860612, "activity_10": 131.655214, "activity_20": 128.466905, "activity_30": 127.369224}, "trend_signal": 1, "fair_value": 111.316789, "relative_strength": 3.192077, "rate_of_change": 0.2114270219122702, "market_dynamics": 1.390032, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.15701, "high": 137.113227, "low": 128.043472, "close": 131.600235, "volume": 43978}, "trend_line": 126.579278, "activity_lines": {"activity_5": 133.935849, "activity_10": 132.133759, "activity_20": 128.921662, "activity_30": 127.702336}, "trend_signal": 1, "fair_value": 111.504144, "relative_strength": 1.868535, "rate_of_change": 0.11252322668473798, "market_dynamics": 1.228113, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.600239, "high": 133.02295, "low": 127.687807, "close": 129.999695, "volume": 43050}, "trend_line": 126.71562, "activity_lines": {"activity_5": 132.572421, "activity_10": 132.175792, "activity_20": 129.20705, "activity_30": 127.923008}, "trend_signal": 1, "fair_value": 111.719252, "relative_strength": -2.091168, "rate_of_change": 0.10771273320108453, "market_dynamics": 1.01841, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.999693, "high": 132.133755, "low": 121.641305, "close": 128.576996, "volume": 60607}, "trend_line": 126.733404, "activity_lines": {"activity_5": 130.936312, "activity_10": 131.823349, "activity_20": 129.332384, "activity_30": 128.043097}, "trend_signal": 1, "fair_value": 111.999267, "relative_strength": -3.380086, "rate_of_change": 0.014034576005698277, "market_dynamics": 0.740561, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.75483, "high": 132.489426, "low": 125.020231, "close": 128.932678, "volume": 49519}, "trend_line": 126.828251, "activity_lines": {"activity_5": 129.821863, "activity_10": 131.409472, "activity_20": 129.478042, "activity_30": 128.184985}, "trend_signal": 1, "fair_value": 112.281562, "relative_strength": -3.040639, "rate_of_change": 0.07483977941601053, "market_dynamics": 0.475322, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.932663, "high": 131.4224, "low": 123.953195, "close": 126.798622, "volume": 35503}, "trend_line": 126.846036, "activity_lines": {"activity_5": 128.470296, "activity_10": 130.53645, "activity_20": 129.392511, "activity_30": 128.183074}, "trend_signal": 1, "fair_value": 112.545175, "relative_strength": -4.716784, "rate_of_change": 0.014022900938690302, "market_dynamics": 0.205678, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.976443, "high": 127.865653, "low": 120.929947, "close": 123.597527, "volume": 52400}, "trend_line": 126.851964, "activity_lines": {"activity_5": 126.608923, "activity_10": 129.049076, "activity_20": 128.986871, "activity_30": 127.973493}, "trend_signal": 0, "fair_value": 112.789269, "relative_strength": -5.538312, "rate_of_change": 0.004673382146523892, "market_dynamics": -0.049531, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.486711, "high": 127.865639, "low": 122.174818, "close": 123.419693, "volume": 29015}, "trend_line": 126.792684, "activity_lines": {"activity_5": 125.221786, "activity_10": 127.70074, "activity_20": 128.56006, "activity_30": 127.752056}, "trend_signal": 0, "fair_value": 113.043227, "relative_strength": -3.792949, "rate_of_change": -0.04673163751725681, "market_dynamics": -0.382812, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.530504, "high": 124.486722, "low": 119.50724, "close": 119.50724, "volume": 78006}, "trend_line": 126.597062, "activity_lines": {"activity_5": 122.969165, "activity_10": 125.815654, "activity_20": 127.769102, "activity_30": 127.282027}, "trend_signal": 0, "fair_value": 113.250097, "relative_strength": -3.558506, "rate_of_change": -0.15428492703885044, "market_dynamics": -0.633072, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.507242, "high": 125.909422, "low": 112.038049, "close": 113.638596, "volume": 49530}, "trend_line": 126.217674, "activity_lines": {"activity_5": 119.36498, "activity_10": 123.138382, "activity_20": 126.442938, "activity_30": 126.445997}, "trend_signal": 0, "fair_value": 113.395339, "relative_strength": 1.860958, "rate_of_change": -0.2996815202551791, "market_dynamics": -0.867572, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.702897, "high": 123.330762, "low": 104.053106, "close": 120.912155, "volume": 52856}, "trend_line": 126.116306, "activity_lines": {"activity_5": 119.204919, "activity_10": 122.190987, "activity_20": 125.863693, "activity_30": 126.103706}, "trend_signal": 0, "fair_value": 113.580204, "relative_strength": 8.542747, "rate_of_change": -0.0803120488498369, "market_dynamics": -0.961581, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.94774, "high": 127.118736, "low": 120.929961, "close": 122.708328, "volume": 15123}, "trend_line": 125.938468, "activity_lines": {"activity_5": 120.036015, "activity_10": 121.829166, "activity_20": 125.470839, "activity_30": 125.883836}, "trend_signal": 0, "fair_value": 113.751574, "relative_strength": 6.281198, "rate_of_change": -0.14101110763583116, "market_dynamics": -0.980464, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.419685, "high": 128.043475, "low": 121.819145, "close": 125.447044, "volume": 17075}, "trend_line": 125.958623, "activity_lines": {"activity_5": 121.839295, "activity_10": 122.126964, "activity_20": 125.343049, "activity_30": 125.852131}, "trend_signal": 0, "fair_value": 113.962507, "relative_strength": 5.212873, "rate_of_change": 0.016003847212118373, "market_dynamics": -0.989025, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.664545, "high": 133.378633, "low": 123.597519, "close": 131.600235, "volume": 53302}, "trend_line": 126.154245, "activity_lines": {"activity_5": 125.558483, "activity_10": 123.6263, "activity_20": 125.78739, "activity_30": 126.216106}, "trend_signal": 0, "fair_value": 114.194501, "relative_strength": 8.50778, "rate_of_change": 0.15530655650308292, "market_dynamics": -0.661452, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.200783, "high": 133.378622, "low": 109.370468, "close": 111.326683, "volume": 138897}, "trend_line": 125.763001, "activity_lines": {"activity_5": 121.71362, "activity_10": 121.384568, "activity_20": 124.253492, "activity_30": 125.259489}, "trend_signal": 0, "fair_value": 114.286116, "relative_strength": -7.642865, "rate_of_change": -0.3101314585173098, "market_dynamics": -0.634336, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.460749, "high": 115.492756, "low": 108.89855, "close": 109.652176, "volume": 156091}, "trend_line": 125.298156, "activity_lines": {"activity_5": 117.464716, "activity_10": 119.158488, "activity_20": 122.625326, "activity_30": 124.220081}, "trend_signal": 0, "fair_value": 114.357621, "relative_strength": -12.271452, "rate_of_change": -0.3696198375546055, "market_dynamics": -0.593661, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.65218, "high": 111.159423, "low": 104.565222, "close": 105.318848, "volume": 108211}, "trend_line": 124.718507, "activity_lines": {"activity_5": 112.522034, "activity_10": 116.456285, "activity_20": 120.657642, "activity_30": 122.931094}, "trend_signal": 0, "fair_value": 114.409683, "relative_strength": -13.356075, "rate_of_change": -0.46261574671538136, "market_dynamics": -0.653302, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.130432, "high": 106.826087, "low": 94.202897, "close": 97.5942, "volume": 295878}, "trend_line": 123.798378, "activity_lines": {"activity_5": 106.163768, "activity_10": 112.681939, "activity_20": 118.086202, "activity_30": 121.181138}, "trend_signal": 0, "fair_value": 114.407018, "relative_strength": -19.914005, "rate_of_change": -0.7377646045746866, "market_dynamics": -0.939384, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.594201, "high": 100.797101, "low": 96.463769, "close": 99.289856, "volume": 59349}, "trend_line": 122.958483, "activity_lines": {"activity_5": 102.227577, "activity_10": 109.685449, "activity_20": 115.844961, "activity_30": 119.599943}, "trend_signal": 0, "fair_value": 114.408972, "relative_strength": -19.070958, "rate_of_change": -0.6784378063499334, "market_dynamics": -1.077876, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.913048, "high": 102.115949, "low": 94.202902, "close": 96.652176, "volume": 62523}, "trend_line": 122.012881, "activity_lines": {"activity_5": 99.566185, "activity_10": 106.57697, "activity_20": 113.520769, "activity_30": 117.902762}, "trend_signal": 0, "fair_value": 114.392976, "relative_strength": -18.875485, "rate_of_change": -0.7690416935283823, "market_dynamics": -1.173341, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.782612, "high": 98.536231, "low": 95.144931, "close": 95.521744, "volume": 32818}, "trend_line": 121.059238, "activity_lines": {"activity_5": 97.506283, "activity_10": 103.571802, "activity_20": 111.276506, "activity_30": 116.193657}, "trend_signal": 0, "fair_value": 114.380152, "relative_strength": -19.053626, "rate_of_change": -0.7815920681358222, "market_dynamics": -1.227925, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.521739, "high": 99.478258, "low": 94.202897, "close": 97.028984, "volume": 60539}, "trend_line": 120.17362, "activity_lines": {"activity_5": 96.890822, "activity_10": 101.302321, "activity_20": 109.36453, "activity_30": 114.643318}, "trend_signal": 0, "fair_value": 114.366571, "relative_strength": -19.38905, "rate_of_change": -0.7315575536664074, "market_dynamics": -1.242692, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.217392, "high": 101.550728, "low": 95.144926, "close": 101.550728, "volume": 57789}, "trend_line": 119.474294, "activity_lines": {"activity_5": 98.335268, "activity_10": 100.321872, "activity_20": 108.047821, "activity_30": 113.441841}, "trend_signal": 0, "fair_value": 114.355928, "relative_strength": -15.530785, "rate_of_change": -0.5819297113626096, "market_dynamics": -1.10549, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.36232, "high": 102.681164, "low": 98.913043, "close": 99.855072, "volume": 53690}, "trend_line": 118.748087, "activity_lines": {"activity_5": 98.950726, "activity_10": 99.467601, "activity_20": 106.705092, "activity_30": 112.176085}, "trend_signal": 0, "fair_value": 114.316703, "relative_strength": -17.699241, "rate_of_change": -0.6078353557795472, "market_dynamics": -0.970689, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.855077, "high": 106.449279, "low": 96.840581, "close": 102.49276, "volume": 68025}, "trend_line": 117.997171, "activity_lines": {"activity_5": 100.407732, "activity_10": 99.670095, "activity_20": 105.750342, "activity_30": 111.127354}, "trend_signal": 0, "fair_value": 114.399618, "relative_strength": -15.281476, "rate_of_change": -0.6323605027843553, "market_dynamics": -0.815373, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.492754, "high": 107.014489, "low": 99.666672, "close": 101.36232, "volume": 54853}, "trend_line": 117.208574, "activity_lines": {"activity_5": 101.098553, "activity_10": 99.82767, "activity_20": 104.813836, "activity_30": 110.054138}, "trend_signal": 0, "fair_value": 114.453407, "relative_strength": -17.774215, "rate_of_change": -0.6683185650272885, "market_dynamics": -0.696477, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.173914, "high": 102.869562, "low": 99.289856, "close": 100.231888, "volume": 50391}, "trend_line": 116.115538, "activity_lines": {"activity_5": 101.023191, "activity_10": 99.930437, "activity_20": 103.890795, "activity_30": 108.958868}, "trend_signal": 0, "fair_value": 114.539543, "relative_strength": -15.962563, "rate_of_change": -0.9325563503570975, "market_dynamics": -0.655088, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.608698, "high": 104.942032, "low": 99.101451, "close": 104.565216, "volume": 154176}, "trend_line": 115.166946, "activity_lines": {"activity_5": 102.178746, "activity_10": 100.913572, "activity_20": 103.491717, "activity_30": 108.213686}, "trend_signal": 0, "fair_value": 114.652414, "relative_strength": -14.274778, "rate_of_change": -0.8169380397651906, "market_dynamics": -0.446487, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.565216, "high": 104.565216, "low": 99.855077, "close": 100.608704, "volume": 26537}, "trend_line": 114.03312, "activity_lines": {"activity_5": 101.814497, "activity_10": 101.050596, "activity_20": 102.805611, "activity_30": 107.274444}, "trend_signal": 0, "fair_value": 114.711791, "relative_strength": -18.340583, "rate_of_change": -0.9845064398946545, "market_dynamics": -0.275912, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.231886, "high": 107.768119, "low": 99.855073, "close": 106.072464, "volume": 32077}, "trend_line": 113.033996, "activity_lines": {"activity_5": 103.221259, "activity_10": 102.157051, "activity_20": 102.729857, "activity_30": 106.760853}, "trend_signal": 0, "fair_value": 114.833282, "relative_strength": -15.131797, "rate_of_change": -0.8761700109582153, "market_dynamics": 0.019599, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.565222, "high": 108.521741, "low": 104.188409, "close": 105.695648, "volume": 36309}, "trend_line": 112.05195, "activity_lines": {"activity_5": 104.263769, "activity_10": 103.023717, "activity_20": 102.654245, "activity_30": 106.287412}, "trend_signal": 0, "fair_value": 114.983615, "relative_strength": -13.094075, "rate_of_change": -0.8688058767735655, "market_dynamics": 0.326778, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.695648, "high": 107.768119, "low": 102.86956, "close": 106.072464, "volume": 30596}, "trend_line": 111.201025, "activity_lines": {"activity_5": 105.142995, "activity_10": 103.773914, "activity_20": 102.686979, "activity_30": 105.901638}, "trend_signal": 0, "fair_value": 115.139488, "relative_strength": -12.452015, "rate_of_change": -0.7594022237007064, "market_dynamics": 0.449931, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.826085, "high": 133.768112, "low": 103.623189, "close": 103.811592, "volume": 40558}, "trend_line": 110.328088, "activity_lines": {"activity_5": 104.879226, "activity_10": 103.948617, "activity_20": 102.58361, "activity_30": 105.424901}, "trend_signal": 0, "fair_value": 115.293893, "relative_strength": -14.253698, "rate_of_change": -0.7850080518592409, "market_dynamics": 0.587839, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.811592, "high": 107.014491, "low": 102.869561, "close": 106.260872, "volume": 21119}, "trend_line": 109.584217, "activity_lines": {"activity_5": 105.482125, "activity_10": 104.527537, "activity_20": 102.816533, "activity_30": 105.1625}, "trend_signal": 0, "fair_value": 115.490567, "relative_strength": -12.249089, "rate_of_change": -0.6742353769422693, "market_dynamics": 0.593276, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.826091, "high": 107.956523, "low": 102.869566, "close": 103.623192, "volume": 28852}, "trend_line": 108.740568, "activity_lines": {"activity_5": 104.828987, "activity_10": 104.510409, "activity_20": 102.918911, "activity_30": 104.777917}, "trend_signal": 0, "fair_value": 115.685961, "relative_strength": -14.076634, "rate_of_change": -0.7698636017995175, "market_dynamics": 0.557944, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.811595, "high": 106.072466, "low": 99.289862, "close": 100.608704, "volume": 32135}, "trend_line": 107.86757, "activity_lines": {"activity_5": 103.334303, "activity_10": 103.92464, "activity_20": 102.770879, "activity_30": 104.253281}, "trend_signal": 0, "fair_value": 115.826086, "relative_strength": -18.763511, "rate_of_change": -0.8028264115743773, "market_dynamics": 0.457672, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.173914, "high": 103.434785, "low": 97.971014, "close": 100.420288, "volume": 82896}, "trend_line": 107.094996, "activity_lines": {"activity_5": 102.115945, "activity_10": 103.318315, "activity_20": 102.647966, "activity_30": 103.772811}, "trend_signal": 0, "fair_value": 115.982716, "relative_strength": -17.909189, "rate_of_change": -0.7162245334719285, "market_dynamics": 0.408908, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.608701, "high": 102.492762, "low": 98.72464, "close": 99.855072, "volume": 22484}, "trend_line": 106.309508, "activity_lines": {"activity_5": 101.085992, "activity_10": 102.605798, "activity_20": 102.494549, "activity_30": 103.305719}, "trend_signal": 0, "fair_value": 116.023717, "relative_strength": -17.813384, "rate_of_change": -0.7334497682786233, "market_dynamics": 0.232434, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.855072, "high": 101.73913, "low": 89.492752, "close": 94.956528, "volume": 130821}, "trend_line": 105.491151, "activity_lines": {"activity_5": 98.686959, "activity_10": 101.088276, "activity_20": 101.863839, "activity_30": 102.573269}, "trend_signal": 0, "fair_value": 116.022899, "relative_strength": -23.81055, "rate_of_change": -0.7697872141408009, "market_dynamics": 0.072179, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.144925, "high": 95.144925, "low": 89.021744, "close": 89.492752, "volume": 79800}, "trend_line": 104.68629, "activity_lines": {"activity_5": 95.220291, "activity_10": 98.680107, "activity_20": 100.733404, "activity_30": 101.541114}, "trend_signal": 0, "fair_value": 115.996434, "relative_strength": -27.159672, "rate_of_change": -0.7629654168812723, "market_dynamics": -0.121127, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.586954, "high": 89.869566, "low": 81.95652, "close": 81.95652, "volume": 78902}, "trend_line": 103.387769, "activity_lines": {"activity_5": 90.183575, "activity_10": 95.203163, "activity_20": 98.919325, "activity_30": 100.074677}, "trend_signal": 0, "fair_value": 115.890402, "relative_strength": -31.914333, "rate_of_change": -1.2403926053736298, "market_dynamics": -0.449601, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.521739, "high": 84.876812, "low": 81.014495, "close": 83.746376, "volume": 79072}, "trend_line": 102.089037, "activity_lines": {"activity_5": 86.986956, "activity_10": 92.483268, "activity_20": 97.340305, "activity_30": 98.807491}, "trend_signal": 0, "fair_value": 115.809388, "relative_strength": -30.443012, "rate_of_change": -1.2561756700640296, "market_dynamics": -0.655153, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.746378, "high": 86.666666, "low": 80.73188, "close": 83.369568, "volume": 133779}, "trend_line": 100.686454, "activity_lines": {"activity_5": 84.776329, "activity_10": 90.100792, "activity_20": 95.788649, "activity_30": 97.599783}, "trend_signal": 0, "fair_value": 115.699912, "relative_strength": -28.693467, "rate_of_change": -1.3738820947052395, "market_dynamics": -0.800797, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.46377, "high": 91.0942, "low": 82.144928, "close": 89.963768, "volume": 60707}, "trend_line": 99.298572, "activity_lines": {"activity_5": 85.862802, "activity_10": 89.288934, "activity_20": 94.951588, "activity_30": 96.907997}, "trend_signal": 0, "fair_value": 115.626454, "relative_strength": -24.930785, "rate_of_change": -1.378419782267836, "market_dynamics": -0.830829, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.963773, "high": 93.072469, "low": 86.007254, "close": 92.695656, "volume": 70870}, "trend_line": 98.677538, "activity_lines": {"activity_5": 88.192755, "activity_10": 89.270093, "activity_20": 94.421809, "activity_30": 96.482002}, "trend_signal": 0, "fair_value": 115.589263, "relative_strength": -23.230894, "rate_of_change": -0.6254208771501715, "market_dynamics": -0.692353, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.884058, "high": 93.637684, "low": 86.855073, "close": 91.282608, "volume": 64571}, "trend_line": 98.065219, "activity_lines": {"activity_5": 89.838165, "activity_10": 89.193018, "activity_20": 93.804107, "activity_30": 96.00491}, "trend_signal": 0, "fair_value": 115.544056, "relative_strength": -23.728007, "rate_of_change": -0.6205252101040456, "market_dynamics": -0.556901, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.905796, "high": 91.847825, "low": 88.173916, "close": 88.550728, "volume": 57725}, "trend_line": 97.506282, "activity_lines": {"activity_5": 89.95121, "activity_10": 88.788802, "activity_20": 92.974225, "activity_30": 95.391072}, "trend_signal": 0, "fair_value": 115.463624, "relative_strength": -25.888041, "rate_of_change": -0.5699645661322597, "market_dynamics": -0.497215, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.644929, "high": 93.16667, "low": 87.231885, "close": 92.695656, "volume": 37583}, "trend_line": 97.342997, "activity_lines": {"activity_5": 91.125606, "activity_10": 89.35402, "activity_20": 92.594722, "activity_30": 95.080709}, "trend_signal": 0, "fair_value": 115.422265, "relative_strength": -22.001644, "rate_of_change": -0.16746100523041368, "market_dynamics": -0.398058, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.507248, "high": 96.086956, "low": 89.304353, "close": 92.31884, "volume": 100949}, "trend_line": 97.11063, "activity_lines": {"activity_5": 91.552659, "activity_10": 89.980897, "activity_20": 92.235854, "activity_30": 94.75657}, "trend_signal": 0, "fair_value": 115.381617, "relative_strength": -22.435899, "rate_of_change": -0.238709519083326, "market_dynamics": -0.228524, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.318845, "high": 93.543486, "low": 89.492758, "close": 92.036232, "volume": 42075}, "trend_line": 96.956765, "activity_lines": {"activity_5": 91.728503, "activity_10": 90.604349, "activity_20": 91.889546, "activity_30": 94.429189}, "trend_signal": 0, "fair_value": 115.330822, "relative_strength": -24.334842, "rate_of_change": -0.15844300464325703, "market_dynamics": -0.108389, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.036232, "high": 93.166671, "low": 89.775368, "close": 90.9058, "volume": 61239}, "trend_line": 96.8029, "activity_lines": {"activity_5": 91.571499, "activity_10": 90.976023, "activity_20": 91.502417, "activity_30": 94.038805}, "trend_signal": 0, "fair_value": 115.258193, "relative_strength": -26.102157, "rate_of_change": -0.15869444488995724, "market_dynamics": 0.082342, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.492756, "high": 91.094203, "low": 88.833339, "close": 90.057968, "volume": 49975}, "trend_line": 96.570533, "activity_lines": {"activity_5": 91.157005, "activity_10": 91.030831, "activity_20": 91.10497, "activity_30": 93.603648}, "trend_signal": 0, "fair_value": 115.182214, "relative_strength": -25.426184, "rate_of_change": -0.24004136239719723, "market_dynamics": 0.213751, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.057972, "high": 90.246382, "low": 86.00725, "close": 89.58696, "volume": 58963}, "trend_line": 96.171741, "activity_lines": {"activity_5": 90.485025, "activity_10": 90.885245, "activity_20": 90.738925, "activity_30": 93.153095}, "trend_signal": 0, "fair_value": 115.093838, "relative_strength": -25.381016, "rate_of_change": -0.4129541254577111, "market_dynamics": 0.24031, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.304352, "high": 91.471016, "low": 85.724643, "close": 86.101456, "volume": 97517}, "trend_line": 95.713287, "activity_lines": {"activity_5": 88.858457, "activity_10": 89.992888, "activity_20": 90.108663, "activity_30": 92.503399}, "trend_signal": 0, "fair_value": 114.852881, "relative_strength": -29.682933, "rate_of_change": -0.4767034424384636, "market_dynamics": 0.368723, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.007254, "high": 89.115945, "low": 82.898549, "close": 83.086952, "volume": 67949}, "trend_line": 95.066426, "activity_lines": {"activity_5": 86.641547, "activity_10": 88.622662, "activity_20": 89.287303, "activity_30": 91.688797}, "trend_signal": 0, "fair_value": 114.544673, "relative_strength": -31.416762, "rate_of_change": -0.6758319772258862, "market_dynamics": 0.350859, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.992752, "high": 86.195652, "low": 61.420284, "close": 65.942032, "volume": 401443}, "trend_line": 93.88575, "activity_lines": {"activity_5": 79.306282, "activity_10": 84.309883, "activity_20": 86.930885, "activity_30": 89.809803}, "trend_signal": 0, "fair_value": 114.151567, "relative_strength": -45.898666, "rate_of_change": -1.241948445605818, "market_dynamics": 0.189622, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.94203, "high": 66.695656, "low": 56.992755, "close": 63.304344, "volume": 543753}, "trend_line": 92.654832, "activity_lines": {"activity_5": 72.756038, "activity_10": 79.978261, "activity_20": 84.488338, "activity_30": 87.836809}, "trend_signal": 0, "fair_value": 113.715505, "relative_strength": -48.022379, "rate_of_change": -1.311080755066666, "market_dynamics": -0.105204, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.173915, "high": 64.528985, "low": 61.608697, "close": 64.434784, "volume": 245029}, "trend_line": 91.317151, "activity_lines": {"activity_5": 68.366183, "activity_10": 76.311199, "activity_20": 82.330194, "activity_30": 86.016161}, "trend_signal": 0, "fair_value": 113.315864, "relative_strength": -43.156504, "rate_of_change": -1.4437250288252677, "market_dynamics": -0.532981, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.586959, "high": 65.094203, "low": 59.724639, "close": 59.81884, "volume": 57416}, "trend_line": 89.957489, "activity_lines": {"activity_5": 64.114492, "activity_10": 72.318709, "activity_20": 79.901105, "activity_30": 83.984012}, "trend_signal": 0, "fair_value": 112.850166, "relative_strength": -46.153006, "rate_of_change": -1.488944831404125, "market_dynamics": -0.928614, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.514497, "high": 63.115944, "low": 60.289858, "close": 62.268116, "volume": 56387}, "trend_line": 88.497344, "activity_lines": {"activity_5": 62.431401, "activity_10": 69.362451, "activity_20": 77.872602, "activity_30": 82.197601}, "trend_signal": 0, "fair_value": 112.384539, "relative_strength": -40.146148, "rate_of_change": -1.6231500192274124, "market_dynamics": -1.165735, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.079711, "high": 64.057971, "low": 59.15942, "close": 59.536232, "volume": 70041}, "trend_line": 86.958697, "activity_lines": {"activity_5": 61.225604, "activity_10": 66.450725, "activity_20": 75.713562, "activity_30": 80.329142}, "trend_signal": 0, "fair_value": 111.893066, "relative_strength": -41.950973, "rate_of_change": -1.738636359527352, "market_dynamics": -1.302853, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.818843, "high": 64.246376, "low": 58.500001, "close": 63.68116, "volume": 78517}, "trend_line": 85.545653, "activity_lines": {"activity_5": 61.828503, "activity_10": 64.862978, "activity_20": 74.056039, "activity_30": 78.827366}, "trend_signal": 0, "fair_value": 111.418786, "relative_strength": -39.11795, "rate_of_change": -1.6249599508143495, "market_dynamics": -1.295029, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.057971, "high": 65.847828, "low": 63.681158, "close": 65.565216, "volume": 32189}, "trend_line": 84.270774, "activity_lines": {"activity_5": 63.034299, "activity_10": 64.097365, "activity_20": 72.673499, "activity_30": 77.538305}, "trend_signal": 0, "fair_value": 110.936786, "relative_strength": -39.161734, "rate_of_change": -1.4902908041393974, "market_dynamics": -1.171382, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.471017, "high": 74.326093, "low": 65.188406, "close": 72.818848, "volume": 58101}, "trend_line": 83.15604, "activity_lines": {"activity_5": 66.582611, "activity_10": 65.087353, "activity_20": 72.066564, "activity_30": 76.799471}, "trend_signal": 0, "fair_value": 110.490866, "relative_strength": -32.876762, "rate_of_change": -1.3228002391434053, "market_dynamics": -0.892871, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.007251, "high": 74.326091, "low": 69.144931, "close": 72.724632, "volume": 49406}, "trend_line": 82.126088, "activity_lines": {"activity_5": 69.23285, "activity_10": 66.301713, "activity_20": 71.532298, "activity_30": 76.126477}, "trend_signal": 0, "fair_value": 110.180606, "relative_strength": -30.098133, "rate_of_change": -1.238577498399405, "market_dynamics": -0.58775, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.818848, "high": 74.231892, "low": 61.420287, "close": 64.0, "volume": 142568}, "trend_line": 80.905798, "activity_lines": {"activity_5": 68.277778, "activity_10": 66.118182, "activity_20": 70.262216, "activity_30": 74.957052}, "trend_signal": 0, "fair_value": 109.819841, "relative_strength": -36.48393, "rate_of_change": -1.4858737700984754, "market_dynamics": -0.359389, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.900002, "high": 67.0, "low": 61.099998, "close": 62.0, "volume": 78116}, "trend_line": 79.625121, "activity_lines": {"activity_5": 66.358454, "activity_10": 65.606324, "activity_20": 68.931574, "activity_30": 73.737323}, "trend_signal": 0, "fair_value": 109.384444, "relative_strength": -37.814543, "rate_of_change": -1.5829236366966075, "market_dynamics": -0.197835, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.599998, "high": 61.700001, "low": 59.0, "close": 60.900002, "volume": 52442}, "trend_line": 78.326619, "activity_lines": {"activity_5": 64.184541, "activity_10": 64.918182, "activity_20": 67.622602, "activity_30": 72.529251}, "trend_signal": 0, "fair_value": 108.908379, "relative_strength": -37.312013, "rate_of_change": -1.6307692643883072, "market_dynamics": -0.176769, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.099998, "high": 62.900002, "low": 59.0, "close": 60.0, "volume": 92754}, "trend_line": 77.161402, "activity_lines": {"activity_5": 62.021643, "activity_10": 64.130672, "activity_20": 66.379324, "activity_30": 71.346888}, "trend_signal": 0, "fair_value": 108.499201, "relative_strength": -39.54126, "rate_of_change": -1.4876385766121203, "market_dynamics": -0.145802, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.700001, "high": 62.599998, "low": 59.099998, "close": 61.5, "volume": 70466}, "trend_line": 76.22831, "activity_lines": {"activity_5": 61.213334, "activity_10": 63.612596, "activity_20": 65.432802, "activity_30": 70.336475}, "trend_signal": 0, "fair_value": 108.082287, "relative_strength": -37.12347, "rate_of_change": -1.209272998953547, "market_dynamics": -0.008757, "expectation": {"probability": 38.6028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1dd87d-7303-4600-8421-d594619c8e5a/", "share_image": "https://sharemaestro.com/terminal/de1dd87d-7303-4600-8421-d594619c8e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}