{"ticker": {"uuid": "de1e17de-9458-4ce9-9871-76e9820df89a", "symbol": "EMPAB", "name": "UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMPAB rose 14.64%, moving from 14.14 to 16.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.79 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 33.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.26, "high": 16.222, "low": 15.26, "close": 16.212, "volume": 1900}, "trend_line": 13.9904, "activity_lines": {"activity_5": 15.7372, "activity_10": 15.318836, "activity_20": 14.788152, "activity_30": 14.446172}, "trend_signal": 1, "fair_value": 11.215962, "relative_strength": 8.789466, "rate_of_change": 0.7271732400247606, "market_dynamics": 0.820341, "expectation": {"probability": 33.0871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.2572, "activity_lines": {"activity_5": 9.6044, "activity_10": 9.861564, "activity_20": 10.078457, "activity_30": 10.165948}, "trend_signal": 0, "fair_value": 10.691021, "relative_strength": -17.418577, "rate_of_change": -0.26447823888608535, "market_dynamics": -1.037576, "expectation": {"probability": 5.4248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.23, "activity_lines": {"activity_5": 9.55, "activity_10": 9.772545, "activity_20": 10.016286, "activity_30": 10.120323}, "trend_signal": 0, "fair_value": 10.679258, "relative_strength": -19.0092, "rate_of_change": -0.2651795811722379, "market_dynamics": -1.095795, "expectation": {"probability": 5.3171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.2028, "activity_lines": {"activity_5": 9.55, "activity_10": 9.698364, "activity_20": 9.958, "activity_30": 10.076452}, "trend_signal": 0, "fair_value": 10.667735, "relative_strength": -16.625101, "rate_of_change": -0.2658846529814326, "market_dynamics": -1.09538, "expectation": {"probability": 5.2136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.1756, "activity_lines": {"activity_5": 9.55, "activity_10": 9.639018, "activity_20": 9.9036, "activity_30": 10.034335}, "trend_signal": 0, "fair_value": 10.656444, "relative_strength": -19.099078, "rate_of_change": -0.26659348414161366, "market_dynamics": -1.088228, "expectation": {"probability": 5.114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.1484, "activity_lines": {"activity_5": 9.55, "activity_10": 9.594509, "activity_20": 9.853086, "activity_30": 9.993974}, "trend_signal": 0, "fair_value": 10.64538, "relative_strength": -17.278972, "rate_of_change": -0.267306104799705, "market_dynamics": -1.071568, "expectation": {"probability": 5.0181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.1212, "activity_lines": {"activity_5": 9.55, "activity_10": 9.564836, "activity_20": 9.806457, "activity_30": 9.955368}, "trend_signal": 0, "fair_value": 10.634535, "relative_strength": -19.230061, "rate_of_change": -0.26802254542588544, "market_dynamics": -1.040261, "expectation": {"probability": 4.9258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.094, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.763714, "activity_30": 9.918516}, "trend_signal": 0, "fair_value": 10.623902, "relative_strength": -19.175703, "rate_of_change": -0.2687428368177741, "market_dynamics": -0.978168, "expectation": {"probability": 4.8368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.0668, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.724857, "activity_30": 9.883419}, "trend_signal": 0, "fair_value": 10.613476, "relative_strength": -20.426005, "rate_of_change": -0.26946701010500085, "market_dynamics": -0.887365, "expectation": {"probability": 4.751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.0396, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.689886, "activity_30": 9.850077}, "trend_signal": 0, "fair_value": 10.60325, "relative_strength": -17.396626, "rate_of_change": -0.2701950967536909, "market_dynamics": -0.763614, "expectation": {"probability": 4.6682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 10.0124, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.6588, "activity_30": 9.81849}, "trend_signal": 0, "fair_value": 10.593219, "relative_strength": -16.037319, "rate_of_change": -0.27092712857086493, "market_dynamics": -0.603458, "expectation": {"probability": 4.5882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.9852, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.6316, "activity_30": 9.788658}, "trend_signal": 0, "fair_value": 10.583377, "relative_strength": -14.01152, "rate_of_change": -0.2716631377092284, "market_dynamics": -0.415938, "expectation": {"probability": 4.5109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.958, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.608286, "activity_30": 9.760581}, "trend_signal": 0, "fair_value": 10.57372, "relative_strength": -14.821408, "rate_of_change": -0.27240315667188, "market_dynamics": -0.136216, "expectation": {"probability": 4.4361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.9308, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.588857, "activity_30": 9.734258}, "trend_signal": 0, "fair_value": 10.564241, "relative_strength": -15.568054, "rate_of_change": -0.27314721831693667, "market_dynamics": 0.107518, "expectation": {"probability": 4.1226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.9036, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.573314, "activity_30": 9.70969}, "trend_signal": 0, "fair_value": 10.554936, "relative_strength": -13.771186, "rate_of_change": -0.2738953558625567, "market_dynamics": 0.304527, "expectation": {"probability": 4.0667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.8764, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.561657, "activity_30": 9.686877}, "trend_signal": 0, "fair_value": 10.5458, "relative_strength": -15.171565, "rate_of_change": -0.2746476028918833, "market_dynamics": 0.445917, "expectation": {"probability": 4.0021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.8492, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.553886, "activity_30": 9.665819}, "trend_signal": 0, "fair_value": 10.536829, "relative_strength": -13.551059, "rate_of_change": -0.2754039933579093, "market_dynamics": 0.457595, "expectation": {"probability": 3.9394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.822, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.646516}, "trend_signal": 0, "fair_value": 10.528018, "relative_strength": -11.812882, "rate_of_change": -0.2761645615887641, "market_dynamics": 0.462251, "expectation": {"probability": 3.8787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.7948, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.628968}, "trend_signal": 0, "fair_value": 10.519363, "relative_strength": -9.752573, "rate_of_change": -0.2769293422927997, "market_dynamics": 0.463397, "expectation": {"probability": 3.8198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.7676, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.613174}, "trend_signal": 0, "fair_value": 10.51086, "relative_strength": -10.402981, "rate_of_change": -0.2776983705639784, "market_dynamics": 0.464257, "expectation": {"probability": 3.7627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.7404, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.599135}, "trend_signal": 0, "fair_value": 10.502504, "relative_strength": -6.897013, "rate_of_change": -0.27847168188706084, "market_dynamics": 0.471067, "expectation": {"probability": 3.7072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.7132, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.586852}, "trend_signal": 0, "fair_value": 10.494293, "relative_strength": -6.127918, "rate_of_change": -0.27924931214322596, "market_dynamics": 0.484575, "expectation": {"probability": 3.6534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.686, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.576323}, "trend_signal": 0, "fair_value": 10.486222, "relative_strength": -10.151799, "rate_of_change": -0.28003129761562157, "market_dynamics": 0.50695, "expectation": {"probability": 3.6011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.6588, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.567548}, "trend_signal": 0, "fair_value": 10.478288, "relative_strength": -9.194336, "rate_of_change": -0.28081767499484367, "market_dynamics": 0.543342, "expectation": {"probability": 3.5503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.6316, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.560529}, "trend_signal": 0, "fair_value": 10.470487, "relative_strength": -11.81136, "rate_of_change": -0.2816084813848385, "market_dynamics": 0.605195, "expectation": {"probability": 3.5009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.6044, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.555265}, "trend_signal": 0, "fair_value": 10.462817, "relative_strength": -11.172124, "rate_of_change": -0.2824037543087395, "market_dynamics": 0.710646, "expectation": {"probability": 3.4529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.5772, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.551755}, "trend_signal": 0, "fair_value": 10.455273, "relative_strength": -12.173093, "rate_of_change": -0.28320353171463664, "market_dynamics": 0.875408, "expectation": {"probability": 3.4061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 9.55, "activity_lines": {"activity_5": 9.55, "activity_10": 9.55, "activity_20": 9.55, "activity_30": 9.55}, "trend_signal": 0, "fair_value": 10.447852, "relative_strength": -13.028445, "rate_of_change": -0.28400785198177736, "market_dynamics": 1.051781, "expectation": {"probability": 4.0089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.55, "high": 9.642, "low": 9.55, "close": 9.561, "volume": 13}, "trend_line": 9.550367, "activity_lines": {"activity_5": 9.553667, "activity_10": 9.552, "activity_20": 9.551048, "activity_30": 9.55071}, "trend_signal": 1, "fair_value": 10.440642, "relative_strength": -12.268469, "rate_of_change": 0.0038429319371612145, "market_dynamics": 1.363732, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0}, "trend_line": 9.550733, "activity_lines": {"activity_5": 9.5566, "activity_10": 9.5538, "activity_20": 9.552043, "activity_30": 9.551396}, "trend_signal": 1, "fair_value": 10.433548, "relative_strength": -11.643601, "rate_of_change": 0.0038323134597826906, "market_dynamics": 1.567292, "expectation": {"probability": 2.5249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0}, "trend_line": 9.5511, "activity_lines": {"activity_5": 9.5588, "activity_10": 9.5554, "activity_20": 9.552986, "activity_30": 9.552058}, "trend_signal": 1, "fair_value": 10.426568, "relative_strength": -11.054133, "rate_of_change": 0.0038426369997011994, "market_dynamics": 1.688428, "expectation": {"probability": 2.4756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.561, "high": 9.691, "low": 9.561, "close": 9.65, "volume": 309}, "trend_line": 9.554433, "activity_lines": {"activity_5": 9.589933, "activity_10": 9.572982, "activity_20": 9.562352, "activity_30": 9.558439}, "trend_signal": 1, "fair_value": 10.420405, "relative_strength": -10.026116, "rate_of_change": 0.03489650406758998, "market_dynamics": 1.853472, "expectation": {"probability": 1.6374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.65, "high": 9.695, "low": 9.65, "close": 9.622, "volume": 195}, "trend_line": 9.556833, "activity_lines": {"activity_5": 9.605067, "activity_10": 9.583655, "activity_20": 9.568576, "activity_30": 9.562798}, "trend_signal": 1, "fair_value": 10.414118, "relative_strength": -9.95148, "rate_of_change": 0.025119229995120968, "market_dynamics": 1.902533, "expectation": {"probability": 4.6136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.646, "high": 9.648, "low": 9.329, "close": 9.329, "volume": 7506}, "trend_line": 9.549467, "activity_lines": {"activity_5": 9.517733, "activity_10": 9.539745, "activity_20": 9.546552, "activity_30": 9.548099}, "trend_signal": 0, "fair_value": 10.405641, "relative_strength": -11.698743, "rate_of_change": -0.07707574256031594, "market_dynamics": 1.531066, "expectation": {"probability": 4.7594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.329, "high": 9.656, "low": 9.329, "close": 9.576, "volume": 5500}, "trend_line": 9.550333, "activity_lines": {"activity_5": 9.5282, "activity_10": 9.544764, "activity_20": 9.549105, "activity_30": 9.549811}, "trend_signal": 0, "fair_value": 10.399209, "relative_strength": -9.259623, "rate_of_change": 0.009068568957830373, "market_dynamics": 1.372632, "expectation": {"probability": 4.0146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.576, "high": 9.576, "low": 9.576, "close": 9.576, "volume": 0}, "trend_line": 9.5512, "activity_lines": {"activity_5": 9.537667, "activity_10": 9.549309, "activity_20": 9.551533, "activity_30": 9.551467}, "trend_signal": 0, "fair_value": 10.392877, "relative_strength": -9.897475, "rate_of_change": 0.00907821748204494, "market_dynamics": 1.038055, "expectation": {"probability": 5.6738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.576, "high": 9.576, "low": 9.576, "close": 9.576, "volume": 0}, "trend_line": 9.552067, "activity_lines": {"activity_5": 9.546133, "activity_10": 9.553382, "activity_20": 9.553838, "activity_30": 9.553067}, "trend_signal": 0, "fair_value": 10.386641, "relative_strength": -10.803252, "rate_of_change": 0.009077393416528887, "market_dynamics": 0.651832, "expectation": {"probability": 5.6049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.576, "high": 9.794, "low": 9.576, "close": 9.881, "volume": 309}, "trend_line": 9.5631, "activity_lines": {"activity_5": 9.6612, "activity_10": 9.612436, "activity_20": 9.585067, "activity_30": 9.574288}, "trend_signal": 1, "fair_value": 10.382811, "relative_strength": -9.31845, "rate_of_change": 0.11550379619407172, "market_dynamics": 1.086283, "expectation": {"probability": 5.4162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.881, "high": 9.881, "low": 9.881, "close": 9.881, "volume": 0}, "trend_line": 9.574133, "activity_lines": {"activity_5": 9.759, "activity_10": 9.665473, "activity_20": 9.614719, "activity_30": 9.594798}, "trend_signal": 1, "fair_value": 10.379038, "relative_strength": -11.599763, "rate_of_change": 0.11537053884200106, "market_dynamics": 1.301732, "expectation": {"probability": 6.7276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.881, "high": 9.881, "low": 9.881, "close": 9.881, "volume": 0}, "trend_line": 9.585167, "activity_lines": {"activity_5": 9.82, "activity_10": 9.712691, "activity_20": 9.642795, "activity_30": 9.614596}, "trend_signal": 1, "fair_value": 10.375321, "relative_strength": -11.865586, "rate_of_change": 0.11524803342506766, "market_dynamics": 1.597326, "expectation": {"probability": 6.6153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.881, "high": 9.881, "low": 9.801, "close": 9.877, "volume": 222}, "trend_line": 9.596067, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.753364, "activity_20": 9.668914, "activity_30": 9.633424}, "trend_signal": 1, "fair_value": 10.37163, "relative_strength": -12.725331, "rate_of_change": 0.1137173718517316, "market_dynamics": 1.859543, "expectation": {"probability": 7.4882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.606967, "activity_lines": {"activity_5": 9.8786, "activity_10": 9.788291, "activity_20": 9.693476, "activity_30": 9.651548}, "trend_signal": 1, "fair_value": 10.367993, "relative_strength": -13.536392, "rate_of_change": 0.11358820233330454, "market_dynamics": 1.726846, "expectation": {"probability": 6.362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.617867, "activity_lines": {"activity_5": 9.8778, "activity_10": 9.819091, "activity_20": 9.716481, "activity_30": 9.66897}, "trend_signal": 1, "fair_value": 10.364409, "relative_strength": -13.999387, "rate_of_change": 0.11345932592462576, "market_dynamics": 1.572215, "expectation": {"probability": 6.2614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.628767, "activity_lines": {"activity_5": 9.877267, "activity_10": 9.845255, "activity_20": 9.737929, "activity_30": 9.685688}, "trend_signal": 1, "fair_value": 10.360877, "relative_strength": -14.52204, "rate_of_change": 0.11333074162908954, "market_dynamics": 1.407273, "expectation": {"probability": 6.1456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.639667, "activity_lines": {"activity_5": 9.877, "activity_10": 9.861455, "activity_20": 9.757819, "activity_30": 9.701703}, "trend_signal": 1, "fair_value": 10.357396, "relative_strength": -12.205235, "rate_of_change": 0.11320244845471351, "market_dynamics": 1.2461, "expectation": {"probability": 6.034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.650567, "activity_lines": {"activity_5": 9.877, "activity_10": 9.872182, "activity_20": 9.776152, "activity_30": 9.717015}, "trend_signal": 1, "fair_value": 10.353964, "relative_strength": -11.152925, "rate_of_change": 0.11307444541394679, "market_dynamics": 1.089728, "expectation": {"probability": 5.9264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.661467, "activity_lines": {"activity_5": 9.877, "activity_10": 9.877436, "activity_20": 9.792929, "activity_30": 9.731624}, "trend_signal": 1, "fair_value": 10.350582, "relative_strength": -11.138899, "rate_of_change": 0.11294673152364484, "market_dynamics": 0.966121, "expectation": {"probability": 5.8225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.672367, "activity_lines": {"activity_5": 9.877, "activity_10": 9.877218, "activity_20": 9.808148, "activity_30": 9.745529}, "trend_signal": 1, "fair_value": 10.347246, "relative_strength": -11.499282, "rate_of_change": 0.11281930580521017, "market_dynamics": 0.942482, "expectation": {"probability": 5.7222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.877, "high": 9.877, "low": 9.877, "close": 9.877, "volume": 0}, "trend_line": 9.683267, "activity_lines": {"activity_5": 9.877, "activity_10": 9.877073, "activity_20": 9.82181, "activity_30": 9.758731}, "trend_signal": 1, "fair_value": 10.343958, "relative_strength": -9.408842, "rate_of_change": 0.11269216728440146, "market_dynamics": 0.909308, "expectation": {"probability": 5.6253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.877, "high": 10.6, "low": 9.877, "close": 10.508, "volume": 98}, "trend_line": 9.7152, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.991727, "activity_20": 9.894062, "activity_30": 9.81194}, "trend_signal": 1, "fair_value": 10.345097, "relative_strength": -6.057465, "rate_of_change": 0.3297750645520634, "market_dynamics": 1.187325, "expectation": {"probability": 5.2198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.508, "high": 10.646, "low": 10.508, "close": 10.646, "volume": 1900}, "trend_line": 9.751733, "activity_lines": {"activity_5": 10.3016, "activity_10": 10.120073, "activity_20": 9.974948, "activity_30": 9.871991}, "trend_signal": 1, "fair_value": 10.347172, "relative_strength": -6.561078, "rate_of_change": 0.3760396080368945, "market_dynamics": 1.544337, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.646, "close": 10.646, "volume": 0}, "trend_line": 9.788267, "activity_lines": {"activity_5": 10.4646, "activity_10": 10.234436, "activity_20": 10.050667, "activity_30": 9.929686}, "trend_signal": 1, "fair_value": 10.349219, "relative_strength": -3.820547, "rate_of_change": 0.3746411022533085, "market_dynamics": 1.781145, "expectation": {"probability": 8.7153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.51, "close": 10.51, "volume": 8397}, "trend_line": 9.820267, "activity_lines": {"activity_5": 10.531, "activity_10": 10.310091, "activity_20": 10.10869, "activity_30": 9.976249}, "trend_signal": 1, "fair_value": 10.350313, "relative_strength": -4.777467, "rate_of_change": 0.32692201796293496, "market_dynamics": 2.049788, "expectation": {"probability": 12.2871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 9.852267, "activity_lines": {"activity_5": 10.5552, "activity_10": 10.374236, "activity_20": 10.162486, "activity_30": 10.020748}, "trend_signal": 1, "fair_value": 10.351392, "relative_strength": -4.962798, "rate_of_change": 0.32585672059629367, "market_dynamics": 1.927998, "expectation": {"probability": 8.3573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.51, "high": 10.538, "low": 10.508, "close": 10.538, "volume": 2850}, "trend_line": 9.8852, "activity_lines": {"activity_5": 10.546533, "activity_10": 10.431964, "activity_20": 10.213324, "activity_30": 10.064989}, "trend_signal": 1, "fair_value": 10.352644, "relative_strength": 1.233171, "rate_of_change": 0.33426824506481484, "market_dynamics": 1.773087, "expectation": {"probability": 8.9955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.538, "high": 10.78, "low": 10.538, "close": 10.692, "volume": 35700}, "trend_line": 9.923267, "activity_lines": {"activity_5": 10.5872, "activity_10": 10.505673, "activity_20": 10.274248, "activity_30": 10.117041}, "trend_signal": 1, "fair_value": 10.354907, "relative_strength": 0.909272, "rate_of_change": 0.38509084287621753, "market_dynamics": 1.708003, "expectation": {"probability": 11.7733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.692, "high": 10.692, "low": 10.604, "close": 10.652, "volume": 20539}, "trend_line": 9.96, "activity_lines": {"activity_5": 10.611467, "activity_10": 10.557291, "activity_20": 10.326048, "activity_30": 10.164056}, "trend_signal": 1, "fair_value": 10.356874, "relative_strength": 1.105621, "rate_of_change": 0.3701704287509515, "market_dynamics": 1.585326, "expectation": {"probability": 15.156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.608, "high": 10.79, "low": 10.534, "close": 10.746, "volume": 32300}, "trend_line": 9.999867, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.611909, "activity_20": 10.381676, "activity_30": 10.214766}, "trend_signal": 1, "fair_value": 10.359434, "relative_strength": -0.338366, "rate_of_change": 0.40027108433734143, "market_dynamics": 1.599741, "expectation": {"probability": 15.1805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.746, "high": 10.93, "low": 10.746, "close": 10.9, "volume": 19448}, "trend_line": 10.0445, "activity_lines": {"activity_5": 10.757467, "activity_10": 10.678727, "activity_20": 10.447852, "activity_30": 10.272839}, "trend_signal": 1, "fair_value": 10.362967, "relative_strength": -0.535218, "rate_of_change": 0.4463359362679449, "market_dynamics": 1.593738, "expectation": {"probability": 17.0301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.722, "close": 10.748, "volume": 13300}, "trend_line": 10.084067, "activity_lines": {"activity_5": 10.7716, "activity_10": 10.699309, "activity_20": 10.4947, "activity_30": 10.318226}, "trend_signal": 1, "fair_value": 10.365468, "relative_strength": -0.774584, "rate_of_change": 0.3939170690427588, "market_dynamics": 1.38571, "expectation": {"probability": 20.02, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.62, "high": 10.632, "low": 10.598, "close": 10.632, "volume": 2900}, "trend_line": 10.119767, "activity_lines": {"activity_5": 10.733067, "activity_10": 10.694436, "activity_20": 10.526371, "activity_30": 10.353576}, "trend_signal": 1, "fair_value": 10.367187, "relative_strength": -0.616652, "rate_of_change": 0.3540238278861127, "market_dynamics": 1.061615, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.552, "high": 10.552, "low": 10.376, "close": 10.248, "volume": 1787}, "trend_line": 10.1397, "activity_lines": {"activity_5": 10.570533, "activity_10": 10.62, "activity_20": 10.517876, "activity_30": 10.361849}, "trend_signal": 1, "fair_value": 10.366423, "relative_strength": 1.24442, "rate_of_change": 0.19697093816488045, "market_dynamics": 0.479625, "expectation": {"probability": 17.1773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.248, "high": 10.248, "low": 10.248, "close": 10.248, "volume": 0}, "trend_line": 10.160567, "activity_lines": {"activity_5": 10.434933, "activity_10": 10.5528, "activity_20": 10.507614, "activity_30": 10.368837}, "trend_signal": 1, "fair_value": 10.359295, "relative_strength": 2.094475, "rate_of_change": 0.20579504324586387, "market_dynamics": -0.164943, "expectation": {"probability": 9.8765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.248, "high": 10.248, "low": 10.248, "close": 10.248, "volume": 0}, "trend_line": 10.1912, "activity_lines": {"activity_5": 10.332533, "activity_10": 10.490364, "activity_20": 10.495586, "activity_30": 10.374477}, "trend_signal": 1, "fair_value": 10.352167, "relative_strength": -1.593012, "rate_of_change": 0.3014890802845935, "market_dynamics": -0.649276, "expectation": {"probability": 7.8195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.248, "high": 10.248, "low": 10.248, "close": 10.248, "volume": 0}, "trend_line": 10.2136, "activity_lines": {"activity_5": 10.2736, "activity_10": 10.432691, "activity_20": 10.48179, "activity_30": 10.378142}, "trend_signal": 1, "fair_value": 10.345038, "relative_strength": -3.173063, "rate_of_change": 0.2197974723290614, "market_dynamics": -0.9491, "expectation": {"probability": 7.719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.248, "high": 10.576, "low": 10.248, "close": 10.558, "volume": 12884}, "trend_line": 10.246333, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.436655, "activity_20": 10.495752, "activity_30": 10.400361}, "trend_signal": 1, "fair_value": 10.339897, "relative_strength": -2.185795, "rate_of_change": 0.32048445210308163, "market_dynamics": -0.891273, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.558, "high": 10.558, "low": 10.558, "close": 10.558, "volume": 0}, "trend_line": 10.279067, "activity_lines": {"activity_5": 10.434, "activity_10": 10.443055, "activity_20": 10.506471, "activity_30": 10.420469}, "trend_signal": 1, "fair_value": 10.333962, "relative_strength": 1.124046, "rate_of_change": 0.31947039004099903, "market_dynamics": -0.802821, "expectation": {"probability": 18.7113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.426, "high": 10.476, "low": 10.412, "close": 10.412, "volume": 1250}, "trend_line": 10.296767, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.424618, "activity_20": 10.500043, "activity_30": 10.429045}, "trend_signal": 1, "fair_value": 10.32709, "relative_strength": -0.973811, "rate_of_change": 0.17219461649583184, "market_dynamics": -0.748499, "expectation": {"probability": 17.3719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.412, "high": 10.412, "low": 10.412, "close": 10.412, "volume": 0}, "trend_line": 10.314467, "activity_lines": {"activity_5": 10.449733, "activity_10": 10.412255, "activity_20": 10.491067, "activity_30": 10.43648}, "trend_signal": 1, "fair_value": 10.322436, "relative_strength": -1.386606, "rate_of_change": 0.17189861633269338, "market_dynamics": -0.693537, "expectation": {"probability": 14.6782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.412, "high": 11.426, "low": 10.412, "close": 11.418, "volume": 5700}, "trend_line": 10.3657, "activity_lines": {"activity_5": 10.776533, "activity_10": 10.591673, "activity_20": 10.575352, "activity_30": 10.507675}, "trend_signal": 1, "fair_value": 10.324231, "relative_strength": 5.196742, "rate_of_change": 0.49671010630020784, "market_dynamics": -0.411498, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.288, "high": 11.51, "low": 11.198, "close": 11.408, "volume": 43941}, "trend_line": 10.416733, "activity_lines": {"activity_5": 11.022, "activity_10": 10.757091, "activity_20": 10.654352, "activity_30": 10.57492}, "trend_signal": 1, "fair_value": 10.325962, "relative_strength": 8.674837, "rate_of_change": 0.4923256509449466, "market_dynamics": -0.001897, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.588, "high": 11.588, "low": 11.342, "close": 11.342, "volume": 1719}, "trend_line": 10.465567, "activity_lines": {"activity_5": 11.1888, "activity_10": 10.8964, "activity_20": 10.723438, "activity_30": 10.634615}, "trend_signal": 1, "fair_value": 10.327269, "relative_strength": 5.847116, "rate_of_change": 0.4688034146598494, "market_dynamics": 0.344793, "expectation": {"probability": 17.6532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.342, "high": 11.342, "low": 11.11, "close": 11.172, "volume": 13080}, "trend_line": 10.508733, "activity_lines": {"activity_5": 11.246667, "activity_10": 10.984909, "activity_20": 10.773019, "activity_30": 10.680191}, "trend_signal": 1, "fair_value": 10.327487, "relative_strength": 1.805961, "rate_of_change": 0.41245734703145437, "market_dynamics": 0.713477, "expectation": {"probability": 17.1891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.172, "high": 11.172, "low": 11.172, "close": 11.172, "volume": 0}, "trend_line": 10.5519, "activity_lines": {"activity_5": 11.253867, "activity_10": 11.056618, "activity_20": 10.819448, "activity_30": 10.722983}, "trend_signal": 1, "fair_value": 10.327705, "relative_strength": 3.241893, "rate_of_change": 0.41077264024122034, "market_dynamics": 0.701157, "expectation": {"probability": 17.7727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.172, "high": 11.172, "low": 11.052, "close": 11.052, "volume": 25}, "trend_line": 10.591067, "activity_lines": {"activity_5": 11.1704, "activity_10": 11.089709, "activity_20": 10.851295, "activity_30": 10.755247}, "trend_signal": 1, "fair_value": 10.325654, "relative_strength": 2.518227, "rate_of_change": 0.3711843364702171, "market_dynamics": 0.548027, "expectation": {"probability": 16.1751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.052, "high": 11.134, "low": 11.052, "close": 11.134, "volume": 927}, "trend_line": 10.632967, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.123091, "activity_20": 10.888505, "activity_30": 10.790275}, "trend_signal": 1, "fair_value": 10.324128, "relative_strength": 5.940283, "rate_of_change": 0.3956164190066973, "market_dynamics": 0.542198, "expectation": {"probability": 16.2455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.134, "high": 11.134, "low": 10.966, "close": 10.966, "volume": 950}, "trend_line": 10.669267, "activity_lines": {"activity_5": 11.0692, "activity_10": 11.115455, "activity_20": 10.90761, "activity_30": 10.811761}, "trend_signal": 1, "fair_value": 10.319038, "relative_strength": 3.216761, "rate_of_change": 0.34139107174882505, "market_dynamics": 0.437982, "expectation": {"probability": 18.1408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.705567, "activity_lines": {"activity_5": 11.0248, "activity_10": 11.1004, "activity_20": 10.925219, "activity_30": 10.830905}, "trend_signal": 1, "fair_value": 10.313949, "relative_strength": 5.345599, "rate_of_change": 0.34022955841296937, "market_dynamics": 0.345391, "expectation": {"probability": 18.2394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.741867, "activity_lines": {"activity_5": 10.994133, "activity_10": 11.075273, "activity_20": 10.941781, "activity_30": 10.847708}, "trend_signal": 1, "fair_value": 10.308859, "relative_strength": 5.538533, "rate_of_change": 0.33907592190118363, "market_dynamics": 0.25248, "expectation": {"probability": 17.9115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.757133, "activity_lines": {"activity_5": 10.9772, "activity_10": 11.040073, "activity_20": 10.958029, "activity_30": 10.862168}, "trend_signal": 1, "fair_value": 10.303769, "relative_strength": 1.474837, "rate_of_change": 0.14211682196400727, "market_dynamics": 0.065209, "expectation": {"probability": 17.5355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.7678, "activity_lines": {"activity_5": 10.966, "activity_10": 11.013091, "activity_20": 10.973238, "activity_30": 10.875643}, "trend_signal": 1, "fair_value": 10.298679, "relative_strength": 1.07346, "rate_of_change": 0.09916210945797323, "market_dynamics": -0.076176, "expectation": {"probability": 17.3532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.778467, "activity_lines": {"activity_5": 10.966, "activity_10": 10.994145, "activity_20": 10.986857, "activity_30": 10.88843}, "trend_signal": 1, "fair_value": 10.29359, "relative_strength": 4.371926, "rate_of_change": 0.0990638756291885, "market_dynamics": -0.180075, "expectation": {"probability": 16.9666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.793667, "activity_lines": {"activity_5": 10.966, "activity_10": 10.982036, "activity_20": 10.997057, "activity_30": 10.900529}, "trend_signal": 1, "fair_value": 10.2885, "relative_strength": 3.126809, "rate_of_change": 0.14102190970200218, "market_dynamics": -0.284832, "expectation": {"probability": 16.5275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.808867, "activity_lines": {"activity_5": 10.966, "activity_10": 10.973673, "activity_20": 11.003838, "activity_30": 10.911647}, "trend_signal": 1, "fair_value": 10.28341, "relative_strength": 3.199028, "rate_of_change": 0.1408233179696956, "market_dynamics": -0.463008, "expectation": {"probability": 16.1107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.894, "close": 10.846, "volume": 10462}, "trend_line": 10.819133, "activity_lines": {"activity_5": 10.926, "activity_10": 10.947236, "activity_20": 10.995771, "activity_30": 10.914043}, "trend_signal": 1, "fair_value": 10.277551, "relative_strength": -0.68753, "rate_of_change": 0.09497757720583888, "market_dynamics": -0.551272, "expectation": {"probability": 16.24, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.846, "high": 11.002, "low": 10.846, "close": 11.002, "volume": 11457}, "trend_line": 10.829467, "activity_lines": {"activity_5": 10.946, "activity_10": 10.952909, "activity_20": 10.999714, "activity_30": 10.925841}, "trend_signal": 1, "fair_value": 10.272692, "relative_strength": -2.502908, "rate_of_change": 0.09551597156628457, "market_dynamics": -0.574592, "expectation": {"probability": 16.378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 10.841133, "activity_lines": {"activity_5": 10.9636, "activity_10": 10.960982, "activity_20": 11.001543, "activity_30": 10.936972}, "trend_signal": 1, "fair_value": 10.267833, "relative_strength": -2.254173, "rate_of_change": 0.10772459992721668, "market_dynamics": -0.618244, "expectation": {"probability": 15.5969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 10.849667, "activity_lines": {"activity_5": 10.9788, "activity_10": 10.9684, "activity_20": 11.001257, "activity_30": 10.947351}, "trend_signal": 1, "fair_value": 10.266679, "relative_strength": -2.919917, "rate_of_change": 0.07871870956661937, "market_dynamics": -0.527037, "expectation": {"probability": 15.3574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 10.853067, "activity_lines": {"activity_5": 10.9916, "activity_10": 10.975164, "activity_20": 10.998162, "activity_30": 10.957178}, "trend_signal": 1, "fair_value": 10.265526, "relative_strength": -4.388029, "rate_of_change": 0.031337367312740394, "market_dynamics": -0.467868, "expectation": {"probability": 15.0812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 10.861533, "activity_lines": {"activity_5": 11.002, "activity_10": 10.981273, "activity_20": 10.992257, "activity_30": 10.966787}, "trend_signal": 1, "fair_value": 10.264372, "relative_strength": -6.583711, "rate_of_change": 0.07800559970744037, "market_dynamics": -0.496829, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 10.873867, "activity_lines": {"activity_5": 11.002, "activity_10": 10.986727, "activity_20": 10.988333, "activity_30": 10.975849}, "trend_signal": 1, "fair_value": 10.263218, "relative_strength": -7.570205, "rate_of_change": 0.11355671432385239, "market_dynamics": -0.414946, "expectation": {"probability": 14.5577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 10.899, "activity_lines": {"activity_5": 11.002, "activity_10": 10.991527, "activity_20": 10.986343, "activity_30": 10.984116}, "trend_signal": 1, "fair_value": 10.264885, "relative_strength": -8.041806, "rate_of_change": 0.23113212622518295, "market_dynamics": -0.349676, "expectation": {"probability": 14.3093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 10.924133, "activity_lines": {"activity_5": 11.002, "activity_10": 10.995673, "activity_20": 10.985971, "activity_30": 10.990761}, "trend_signal": 1, "fair_value": 10.269141, "relative_strength": -7.833341, "rate_of_change": 0.23059913753555641, "market_dynamics": -0.318828, "expectation": {"probability": 14.0693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.002, "high": 11.002, "low": 10.832, "close": 10.832, "volume": 460}, "trend_line": 10.9436, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.968255, "activity_20": 10.970219, "activity_30": 10.984817}, "trend_signal": 1, "fair_value": 10.271385, "relative_strength": -9.342196, "rate_of_change": 0.1782017849837655, "market_dynamics": -0.421179, "expectation": {"probability": 16.8701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0}, "trend_line": 10.963067, "activity_lines": {"activity_5": 10.9, "activity_10": 10.943273, "activity_20": 10.956086, "activity_30": 10.977617}, "trend_signal": 0, "fair_value": 10.273628, "relative_strength": -10.170574, "rate_of_change": 0.1778847911107914, "market_dynamics": -0.585738, "expectation": {"probability": 7.4925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.832, "close": 10.832, "volume": 0}, "trend_line": 10.9722, "activity_lines": {"activity_5": 10.866, "activity_10": 10.918545, "activity_20": 10.943, "activity_30": 10.969161}, "trend_signal": 0, "fair_value": 10.274744, "relative_strength": -9.455863, "rate_of_change": 0.08330697969829318, "market_dynamics": -0.739219, "expectation": {"probability": 6.384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.894, "high": 11.01, "low": 10.894, "close": 10.934, "volume": 13300}, "trend_line": 10.984733, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.915455, "activity_20": 10.941067, "activity_30": 10.966697}, "trend_signal": 0, "fair_value": 10.276513, "relative_strength": 2.025464, "rate_of_change": 0.11422504146843351, "market_dynamics": -0.703722, "expectation": {"probability": 3.1568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0}, "trend_line": 11.002133, "activity_lines": {"activity_5": 10.8932, "activity_10": 10.9136, "activity_20": 10.939286, "activity_30": 10.963424}, "trend_signal": 0, "fair_value": 10.278282, "relative_strength": 3.701747, "rate_of_change": 0.15840166529309638, "market_dynamics": -0.617628, "expectation": {"probability": 3.6773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.934, "high": 10.934, "low": 9.991, "close": 10.024, "volume": 2860}, "trend_line": 10.9892, "activity_lines": {"activity_5": 10.610267, "activity_10": 10.747527, "activity_20": 10.85099, "activity_30": 10.900318}, "trend_signal": 0, "fair_value": 10.274218, "relative_strength": -10.016633, "rate_of_change": -0.11754993327203282, "market_dynamics": -0.64255, "expectation": {"probability": 7.0771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.024, "high": 10.426, "low": 10.024, "close": 10.396, "volume": 7600}, "trend_line": 10.955133, "activity_lines": {"activity_5": 10.5052, "activity_10": 10.666873, "activity_20": 10.80261, "activity_30": 10.862047}, "trend_signal": 0, "fair_value": 10.272538, "relative_strength": -10.039521, "rate_of_change": -0.31000436792487435, "market_dynamics": -0.613436, "expectation": {"probability": 7.0463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.43, "high": 10.556, "low": 10.418, "close": 10.452, "volume": 2451}, "trend_line": 10.923267, "activity_lines": {"activity_5": 10.447867, "activity_10": 10.607418, "activity_20": 10.762276, "activity_30": 10.829587}, "trend_signal": 0, "fair_value": 10.271218, "relative_strength": -11.75229, "rate_of_change": -0.2908773448939491, "market_dynamics": -0.794338, "expectation": {"probability": 8.5816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.898, "high": 10.98, "low": 10.748, "close": 10.822, "volume": 5650}, "trend_line": 10.905933, "activity_lines": {"activity_5": 10.5392, "activity_10": 10.625236, "activity_20": 10.759629, "activity_30": 10.823054}, "trend_signal": 0, "fair_value": 10.272269, "relative_strength": -10.889595, "rate_of_change": -0.15868878788735974, "market_dynamics": -0.688234, "expectation": {"probability": 10.6742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.822, "high": 11.312, "low": 10.822, "close": 11.306, "volume": 6650}, "trend_line": 10.9104, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.734327, "activity_20": 10.803762, "activity_30": 10.848865}, "trend_signal": 0, "fair_value": 10.276423, "relative_strength": -9.721483, "rate_of_change": 0.04095935670978356, "market_dynamics": -0.273356, "expectation": {"probability": 21.3023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.306, "high": 11.306, "low": 11.306, "close": 11.306, "volume": 0}, "trend_line": 10.914867, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.837891, "activity_20": 10.846276, "activity_30": 10.874387}, "trend_signal": 0, "fair_value": 10.280577, "relative_strength": -6.891219, "rate_of_change": 0.040942586889573244, "market_dynamics": 0.05737, "expectation": {"probability": 13.8535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.306, "high": 11.306, "low": 11.306, "close": 11.306, "volume": 0}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.184533, "activity_10": 10.932836, "activity_20": 10.887171, "activity_30": 10.899622}, "trend_signal": 0, "fair_value": 10.286692, "relative_strength": -8.182551, "rate_of_change": 0.07756393183719332, "market_dynamics": 0.445437, "expectation": {"probability": 13.7386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.884, "high": 11.156, "low": 10.872, "close": 11.086, "volume": 19000}, "trend_line": 10.921733, "activity_lines": {"activity_5": 11.2004, "activity_10": 10.979164, "activity_20": 10.904924, "activity_30": 10.910116}, "trend_signal": 0, "fair_value": 10.291397, "relative_strength": -10.94283, "rate_of_change": -0.014647543931873392, "market_dynamics": 0.699566, "expectation": {"probability": 17.1259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.302, "high": 11.32, "low": 11.282, "close": 11.282, "volume": 6194}, "trend_line": 10.932267, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.056509, "activity_20": 10.940943, "activity_30": 10.933359}, "trend_signal": 1, "fair_value": 10.297359, "relative_strength": -6.481326, "rate_of_change": 0.09644989490220848, "market_dynamics": 0.753843, "expectation": {"probability": 17.4367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.282, "high": 11.282, "low": 11.282, "close": 11.282, "volume": 0}, "trend_line": 10.9428, "activity_lines": {"activity_5": 11.2476, "activity_10": 11.127527, "activity_20": 10.975629, "activity_30": 10.955923}, "trend_signal": 1, "fair_value": 10.303321, "relative_strength": -5.787575, "rate_of_change": 0.09634781148320444, "market_dynamics": 0.784237, "expectation": {"probability": 13.8029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.282, "high": 11.282, "low": 11.282, "close": 11.282, "volume": 0}, "trend_line": 10.953333, "activity_lines": {"activity_5": 11.257467, "activity_10": 11.192218, "activity_20": 11.008981, "activity_30": 10.977806}, "trend_signal": 1, "fair_value": 10.309282, "relative_strength": -6.779258, "rate_of_change": 0.09625507182805652, "market_dynamics": 0.768879, "expectation": {"probability": 13.6583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.282, "high": 11.282, "low": 11.282, "close": 11.282, "volume": 0}, "trend_line": 10.963867, "activity_lines": {"activity_5": 11.268933, "activity_10": 11.234036, "activity_20": 11.041, "activity_30": 10.999011}, "trend_signal": 1, "fair_value": 10.315244, "relative_strength": -6.310976, "rate_of_change": 0.0961716401756417, "market_dynamics": 0.685859, "expectation": {"probability": 13.4899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.282, "high": 11.282, "low": 11.282, "close": 11.282, "volume": 0}, "trend_line": 10.9744, "activity_lines": {"activity_5": 11.282, "activity_10": 11.259745, "activity_20": 11.071686, "activity_30": 11.019535}, "trend_signal": 1, "fair_value": 10.321205, "relative_strength": -7.179016, "rate_of_change": 0.09607011832594096, "market_dynamics": 0.586261, "expectation": {"probability": 13.3255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.282, "high": 11.6, "low": 11.282, "close": 11.58, "volume": 908}, "trend_line": 10.994867, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.324545, "activity_20": 11.129419, "activity_30": 11.058606}, "trend_signal": 1, "fair_value": 10.329077, "relative_strength": -5.118678, "rate_of_change": 0.18649766729844014, "market_dynamics": 0.602349, "expectation": {"probability": 17.3087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.498, "close": 11.498, "volume": 6727}, "trend_line": 11.0126, "activity_lines": {"activity_5": 11.433467, "activity_10": 11.360655, "activity_20": 11.17659, "activity_30": 11.091067}, "trend_signal": 1, "fair_value": 10.336423, "relative_strength": -6.557599, "rate_of_change": 0.16128435205265834, "market_dynamics": 0.72902, "expectation": {"probability": 17.3891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.498, "high": 11.668, "low": 11.498, "close": 11.61, "volume": 17908}, "trend_line": 11.034067, "activity_lines": {"activity_5": 11.508533, "activity_10": 11.413636, "activity_20": 11.232067, "activity_30": 11.129609}, "trend_signal": 1, "fair_value": 10.344487, "relative_strength": -3.617473, "rate_of_change": 0.19493126055608537, "market_dynamics": 0.941488, "expectation": {"probability": 18.1138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.61, "close": 11.61, "volume": 0}, "trend_line": 11.059533, "activity_lines": {"activity_5": 11.561733, "activity_10": 11.461091, "activity_20": 11.283838, "activity_30": 11.166766}, "trend_signal": 1, "fair_value": 10.352551, "relative_strength": -7.252517, "rate_of_change": 0.23079432089726992, "market_dynamics": 1.12713, "expectation": {"probability": 14.8984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.71, "high": 11.714, "low": 11.696, "close": 11.696, "volume": 4372}, "trend_line": 11.082667, "activity_lines": {"activity_5": 11.621733, "activity_10": 11.518655, "activity_20": 11.340095, "activity_30": 11.207828}, "trend_signal": 1, "fair_value": 10.361167, "relative_strength": -8.611627, "rate_of_change": 0.20917700593687505, "market_dynamics": 1.327885, "expectation": {"probability": 18.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.696, "high": 11.85, "low": 11.694, "close": 11.694, "volume": 4785}, "trend_line": 11.105733, "activity_lines": {"activity_5": 11.653467, "activity_10": 11.564764, "activity_20": 11.392048, "activity_30": 11.247269}, "trend_signal": 1, "fair_value": 10.369769, "relative_strength": -9.811586, "rate_of_change": 0.20812679835999792, "market_dynamics": 1.436269, "expectation": {"probability": 19.2271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.694, "close": 11.694, "volume": 0}, "trend_line": 11.1288, "activity_lines": {"activity_5": 11.6776, "activity_10": 11.603382, "activity_20": 11.440381, "activity_30": 11.285222}, "trend_signal": 1, "fair_value": 10.378372, "relative_strength": -7.251681, "rate_of_change": 0.20770353474191464, "market_dynamics": 1.477277, "expectation": {"probability": 15.5783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.694, "close": 11.694, "volume": 0}, "trend_line": 11.151867, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.634509, "activity_20": 11.485095, "activity_30": 11.321686}, "trend_signal": 1, "fair_value": 10.386885, "relative_strength": -5.721983, "rate_of_change": 0.20727302135000433, "market_dynamics": 1.549318, "expectation": {"probability": 15.4319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.694, "high": 12.18, "low": 11.694, "close": 12.178, "volume": 800}, "trend_line": 11.191067, "activity_lines": {"activity_5": 11.855467, "activity_10": 11.746145, "activity_20": 11.567952, "activity_30": 11.387888}, "trend_signal": 1, "fair_value": 10.3985, "relative_strength": -3.88029, "rate_of_change": 0.35151064839637175, "market_dynamics": 1.655008, "expectation": {"probability": 19.1244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.178, "high": 12.474, "low": 12.178, "close": 12.446, "volume": 93}, "trend_line": 11.2392, "activity_lines": {"activity_5": 12.073733, "activity_10": 11.890218, "activity_20": 11.667848, "activity_30": 11.468852}, "trend_signal": 1, "fair_value": 10.411833, "relative_strength": -1.084243, "rate_of_change": 0.43010197329709476, "market_dynamics": 1.754298, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.446, "high": 12.446, "low": 12.424, "close": 12.374, "volume": 81}, "trend_line": 11.284933, "activity_lines": {"activity_5": 12.218, "activity_10": 12.000036, "activity_20": 11.75139, "activity_30": 11.542065}, "trend_signal": 1, "fair_value": 10.424705, "relative_strength": -2.182279, "rate_of_change": 0.4069061854936316, "market_dynamics": 1.851242, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.374, "high": 12.716, "low": 12.374, "close": 12.706, "volume": 7787}, "trend_line": 11.341733, "activity_lines": {"activity_5": 12.4276, "activity_10": 12.155782, "activity_20": 11.859162, "activity_30": 11.633746}, "trend_signal": 1, "fair_value": 10.439705, "relative_strength": -0.683537, "rate_of_change": 0.5033259834152234, "market_dynamics": 2.033481, "expectation": {"probability": 20.9035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.706, "high": 12.944, "low": 12.706, "close": 12.5, "volume": 2715}, "trend_line": 11.397333, "activity_lines": {"activity_5": 12.501067, "activity_10": 12.252109, "activity_20": 11.940648, "activity_30": 11.708473}, "trend_signal": 1, "fair_value": 10.453385, "relative_strength": 0.736139, "rate_of_change": 0.49022490654646955, "market_dynamics": 1.998591, "expectation": {"probability": 19.9789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.71, "high": 12.856, "low": 12.538, "close": 12.742, "volume": 5710}, "trend_line": 11.461, "activity_lines": {"activity_5": 12.601467, "activity_10": 12.376255, "activity_20": 12.039495, "activity_30": 11.795226}, "trend_signal": 1, "fair_value": 10.468615, "relative_strength": 3.48187, "rate_of_change": 0.5586131422149426, "market_dynamics": 1.994391, "expectation": {"probability": 18.8428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.742, "high": 12.98, "low": 12.742, "close": 12.956, "volume": 1775}, "trend_line": 11.5318, "activity_lines": {"activity_5": 12.7356, "activity_10": 12.518727, "activity_20": 12.151886, "activity_30": 11.891677}, "trend_signal": 1, "fair_value": 10.485218, "relative_strength": 3.524608, "rate_of_change": 0.6177471424832056, "market_dynamics": 1.936279, "expectation": {"probability": 19.909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.956, "high": 13.196, "low": 12.956, "close": 13.182, "volume": 1643}, "trend_line": 11.606733, "activity_lines": {"activity_5": 12.911067, "activity_10": 12.679382, "activity_20": 12.276895, "activity_30": 11.998142}, "trend_signal": 1, "fair_value": 10.503269, "relative_strength": 3.742801, "rate_of_change": 0.6497944813472285, "market_dynamics": 1.836462, "expectation": {"probability": 21.1443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.204, "high": 13.204, "low": 13.2, "close": 13.2, "volume": 923}, "trend_line": 11.682267, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.816255, "activity_20": 12.394571, "activity_30": 12.100933}, "trend_signal": 1, "fair_value": 10.521436, "relative_strength": 4.654795, "rate_of_change": 0.6507774409904952, "market_dynamics": 1.811441, "expectation": {"probability": 22.342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.866, "close": 13.03, "volume": 1094}, "trend_line": 11.782467, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.894836, "activity_20": 12.486924, "activity_30": 12.187884}, "trend_signal": 1, "fair_value": 10.538513, "relative_strength": 0.940153, "rate_of_change": 0.8577102372339286, "market_dynamics": 1.66042, "expectation": {"probability": 24.0851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.03, "high": 13.03, "low": 13.03, "close": 13.03, "volume": 0}, "trend_line": 11.870267, "activity_lines": {"activity_5": 13.079333, "activity_10": 12.949127, "activity_20": 12.570952, "activity_30": 12.26837}, "trend_signal": 1, "fair_value": 10.55559, "relative_strength": 4.244184, "rate_of_change": 0.7451750130087328, "market_dynamics": 1.504886, "expectation": {"probability": 22.6777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.652, "high": 12.924, "low": 12.65, "close": 12.924, "volume": 35442}, "trend_line": 11.952667, "activity_lines": {"activity_5": 13.027467, "activity_10": 12.968655, "activity_20": 12.636562, "activity_30": 12.336353}, "trend_signal": 1, "fair_value": 10.571987, "relative_strength": 1.940089, "rate_of_change": 0.694171411645583, "market_dynamics": 1.318932, "expectation": {"probability": 23.4247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.924, "high": 12.924, "low": 12.924, "close": 12.924, "volume": 0}, "trend_line": 12.022733, "activity_lines": {"activity_5": 12.977733, "activity_10": 12.979491, "activity_20": 12.694352, "activity_30": 12.399019}, "trend_signal": 1, "fair_value": 10.588385, "relative_strength": 1.882364, "rate_of_change": 0.5861955327626933, "market_dynamics": 0.958953, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.976, "high": 12.976, "low": 12.9, "close": 12.9, "volume": 85}, "trend_line": 12.075867, "activity_lines": {"activity_5": 12.9372, "activity_10": 12.975964, "activity_20": 12.743457, "activity_30": 12.455617}, "trend_signal": 1, "fair_value": 10.604628, "relative_strength": 1.623341, "rate_of_change": 0.4419461032695312, "market_dynamics": 0.601042, "expectation": {"probability": 22.7996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.76, "high": 12.774, "low": 12.76, "close": 12.774, "volume": 1375}, "trend_line": 12.1248, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.946, "activity_20": 12.773886, "activity_30": 12.500658}, "trend_signal": 1, "fair_value": 10.620064, "relative_strength": -1.911653, "rate_of_change": 0.40521314121793395, "market_dynamics": 0.180136, "expectation": {"probability": 22.8732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.942, "high": 12.942, "low": 12.942, "close": 12.942, "volume": 1032}, "trend_line": 12.179333, "activity_lines": {"activity_5": 12.8852, "activity_10": 12.9416, "activity_20": 12.814771, "activity_30": 12.553381}, "trend_signal": 1, "fair_value": 10.636577, "relative_strength": -0.081315, "rate_of_change": 0.44976411982052716, "market_dynamics": -0.232836, "expectation": {"probability": 23.5242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.942, "high": 12.942, "low": 12.942, "close": 12.942, "volume": 0}, "trend_line": 12.2412, "activity_lines": {"activity_5": 12.9016, "activity_10": 12.933564, "activity_20": 12.849314, "activity_30": 12.602585}, "trend_signal": 1, "fair_value": 10.65309, "relative_strength": -1.534984, "rate_of_change": 0.5079670619072444, "market_dynamics": -0.465299, "expectation": {"probability": 21.304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.942, "high": 13.684, "low": 12.942, "close": 13.656, "volume": 35}, "trend_line": 12.320333, "activity_lines": {"activity_5": 13.1548, "activity_10": 13.0556, "activity_20": 12.945924, "activity_30": 12.693862}, "trend_signal": 1, "fair_value": 10.674179, "relative_strength": 3.184454, "rate_of_change": 0.6464480606476536, "market_dynamics": -0.410443, "expectation": {"probability": 26.1666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.686, "high": 13.686, "low": 13.686, "close": 13.686, "volume": 1555}, "trend_line": 12.400467, "activity_lines": {"activity_5": 13.3692, "activity_10": 13.174473, "activity_20": 13.036048, "activity_30": 12.78197}, "trend_signal": 1, "fair_value": 10.695462, "relative_strength": 3.259332, "rate_of_change": 0.6504207313227739, "market_dynamics": -0.151166, "expectation": {"probability": 27.0712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.686, "high": 13.856, "low": 13.658, "close": 13.854, "volume": 7348}, "trend_line": 12.4862, "activity_lines": {"activity_5": 13.5872, "activity_10": 13.315055, "activity_20": 13.132686, "activity_30": 12.875746}, "trend_signal": 1, "fair_value": 10.717821, "relative_strength": 6.747567, "rate_of_change": 0.6913691234370398, "market_dynamics": 0.171733, "expectation": {"probability": 24.6416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.888, "high": 14.036, "low": 13.862, "close": 14.016, "volume": 14193}, "trend_line": 12.577333, "activity_lines": {"activity_5": 13.7872, "activity_10": 13.470109, "activity_20": 13.234467, "activity_30": 12.974443}, "trend_signal": 1, "fair_value": 10.741218, "relative_strength": 6.303359, "rate_of_change": 0.7298697762329551, "market_dynamics": 0.582699, "expectation": {"probability": 25.7028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.942, "high": 13.974, "low": 13.93, "close": 14.058, "volume": 4896}, "trend_line": 12.669867, "activity_lines": {"activity_5": 13.9296, "activity_10": 13.614873, "activity_20": 13.331495, "activity_30": 13.06997}, "trend_signal": 1, "fair_value": 10.764885, "relative_strength": 5.741588, "rate_of_change": 0.7357203629736174, "market_dynamics": 0.756096, "expectation": {"probability": 26.918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.058, "high": 14.13, "low": 14.058, "close": 14.168, "volume": 1877}, "trend_line": 12.756133, "activity_lines": {"activity_5": 14.034267, "activity_10": 13.759018, "activity_20": 13.431324, "activity_30": 13.166624}, "trend_signal": 1, "fair_value": 10.789256, "relative_strength": 7.457137, "rate_of_change": 0.6808753398910989, "market_dynamics": 0.869555, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.302, "high": 14.44, "low": 14.302, "close": 14.44, "volume": 990}, "trend_line": 12.8542, "activity_lines": {"activity_5": 14.195467, "activity_10": 13.93, "activity_20": 13.548514, "activity_30": 13.27526}, "trend_signal": 1, "fair_value": 10.815372, "relative_strength": 6.891928, "rate_of_change": 0.7687831414112752, "market_dynamics": 1.00739, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.44, "high": 14.866, "low": 14.44, "close": 14.656, "volume": 394}, "trend_line": 12.955733, "activity_lines": {"activity_5": 14.3784, "activity_10": 14.112255, "activity_20": 13.678019, "activity_30": 13.391505}, "trend_signal": 1, "fair_value": 10.842872, "relative_strength": 6.61507, "rate_of_change": 0.7898819063029971, "market_dynamics": 1.10045, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.284, "high": 14.284, "low": 13.786, "close": 13.874, "volume": 9465}, "trend_line": 13.0312, "activity_lines": {"activity_5": 14.2472, "activity_10": 14.118109, "activity_20": 13.722781, "activity_30": 13.450748}, "trend_signal": 1, "fair_value": 10.865359, "relative_strength": 7.709253, "rate_of_change": 0.5824988829269615, "market_dynamics": 1.034541, "expectation": {"probability": 31.3506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.768, "high": 14.142, "low": 13.768, "close": 14.142, "volume": 1337}, "trend_line": 13.112733, "activity_lines": {"activity_5": 14.2148, "activity_10": 14.155745, "activity_20": 13.787676, "activity_30": 13.522413}, "trend_signal": 1, "fair_value": 10.889564, "relative_strength": 9.101408, "rate_of_change": 0.6256753023512823, "market_dynamics": 0.884918, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.142, "high": 14.228, "low": 13.654, "close": 13.654, "volume": 6411}, "trend_line": 13.178067, "activity_lines": {"activity_5": 14.014133, "activity_10": 14.082836, "activity_20": 13.800448, "activity_30": 13.557333}, "trend_signal": 1, "fair_value": 10.910641, "relative_strength": 8.671232, "rate_of_change": 0.4982485344588348, "market_dynamics": 0.503132, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.422, "high": 13.544, "low": 13.422, "close": 13.538, "volume": 3583}, "trend_line": 13.239533, "activity_lines": {"activity_5": 13.809067, "activity_10": 13.988873, "activity_20": 13.799924, "activity_30": 13.580555}, "trend_signal": 1, "fair_value": 10.930974, "relative_strength": 6.185582, "rate_of_change": 0.4664265252255839, "market_dynamics": -0.029244, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.538, "high": 13.538, "low": 13.538, "close": 13.538, "volume": 0}, "trend_line": 13.301, "activity_lines": {"activity_5": 13.664133, "activity_10": 13.8976, "activity_20": 13.79779, "activity_30": 13.599811}, "trend_signal": 1, "fair_value": 10.951308, "relative_strength": 1.082959, "rate_of_change": 0.46426864149966907, "market_dynamics": -0.427199, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.538, "high": 14.382, "low": 13.538, "close": 14.154, "volume": 1039}, "trend_line": 13.366867, "activity_lines": {"activity_5": 13.799067, "activity_10": 13.924073, "activity_20": 13.851905, "activity_30": 13.654843}, "trend_signal": 1, "fair_value": 10.97559, "relative_strength": 1.43798, "rate_of_change": 0.49520336816779953, "market_dynamics": -0.656354, "expectation": {"probability": 33.4156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.288, "high": 14.658, "low": 14.288, "close": 14.658, "volume": 1583}, "trend_line": 13.4406, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.039673, "activity_20": 13.948667, "activity_30": 13.738142}, "trend_signal": 1, "fair_value": 11.003103, "relative_strength": 2.198348, "rate_of_change": 0.5516101865904757, "market_dynamics": -0.663952, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 707}, "trend_line": 13.526, "activity_lines": {"activity_5": 14.425867, "activity_10": 14.194909, "activity_20": 14.063648, "activity_30": 13.834619}, "trend_signal": 1, "fair_value": 11.032397, "relative_strength": 6.54249, "rate_of_change": 0.6353883011175091, "market_dynamics": -0.464078, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.936, "close": 14.936, "volume": 0}, "trend_line": 13.600333, "activity_lines": {"activity_5": 14.682933, "activity_10": 14.336182, "activity_20": 14.169048, "activity_30": 13.925587}, "trend_signal": 1, "fair_value": 11.061692, "relative_strength": 4.986454, "rate_of_change": 0.5495564098772683, "market_dynamics": -0.185502, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.936, "high": 15.808, "low": 14.936, "close": 15.808, "volume": 1460}, "trend_line": 13.7106, "activity_lines": {"activity_5": 15.137467, "activity_10": 14.626982, "activity_20": 14.3478, "activity_30": 14.068017}, "trend_signal": 1, "fair_value": 11.096577, "relative_strength": 8.438159, "rate_of_change": 0.8107669128395633, "market_dynamics": 0.165813, "expectation": {"probability": 33.2799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.73, "close": 15.802, "volume": 1179}, "trend_line": 13.8126, "activity_lines": {"activity_5": 15.438667, "activity_10": 14.895745, "activity_20": 14.511533, "activity_30": 14.202946}, "trend_signal": 1, "fair_value": 11.136654, "relative_strength": 8.473221, "rate_of_change": 0.7439499365454489, "market_dynamics": 0.458541, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.314, "high": 15.438, "low": 15.26, "close": 15.26, "volume": 3495}, "trend_line": 13.8894, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.030909, "activity_20": 14.610029, "activity_30": 14.296327}, "trend_signal": 1, "fair_value": 11.173256, "relative_strength": 3.770218, "rate_of_change": 0.5560140741062538, "market_dynamics": 0.586368, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.26, "high": 16.222, "low": 15.26, "close": 16.212, "volume": 1900}, "trend_line": 13.9904, "activity_lines": {"activity_5": 15.7372, "activity_10": 15.318836, "activity_20": 14.788152, "activity_30": 14.446172}, "trend_signal": 1, "fair_value": 11.215962, "relative_strength": 8.789466, "rate_of_change": 0.7271732400247606, "market_dynamics": 0.820341, "expectation": {"probability": 33.0871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1e17de-9458-4ce9-9871-76e9820df89a/", "share_image": "https://sharemaestro.com/terminal/de1e17de-9458-4ce9-9871-76e9820df89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}