{"ticker": {"uuid": "de1fce65-a7ea-4532-abf8-2bb97a1b991d", "symbol": "YEUR", "name": "EURO CERVANTES SOCIMI, S.A.U.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YEUR rose 1.92%, moving from 31.20 to 31.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 6.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 6.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.38, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.78909, "activity_20": 31.611428, "activity_30": 31.501935}, "trend_signal": 1, "fair_value": 31.272001, "relative_strength": -10.704719, "rate_of_change": 0.06377551020408027, "market_dynamics": 0.644831, "expectation": {"probability": 6.6079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.200001, "close": 31.200001, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.06758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.06758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.06758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.06758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.067558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.067473, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.067331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.06714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.050267, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.033457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.016704, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -17.610382, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -15.854659, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -17.708124, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -18.008829, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -11.398971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -10.846596, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -8.601751, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -8.66402, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -11.972048, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -14.434524, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -15.138984, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -10.840616, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -10.799899, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -10.854253, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.200001, "high": 31.6, "low": 31.200001, "close": 31.200001, "volume": 180}, "trend_line": 31.200001, "activity_lines": {"activity_5": 31.200001, "activity_10": 31.200001, "activity_20": 31.200001, "activity_30": 31.200001}, "trend_signal": 0, "fair_value": 31.200001, "relative_strength": -9.104935, "rate_of_change": 0.0, "market_dynamics": 0.0278, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 31.6, "close": 31.799999, "volume": 540}, "trend_line": 31.220001, "activity_lines": {"activity_5": 31.4, "activity_10": 31.309092, "activity_20": 31.257144, "activity_30": 31.238711}, "trend_signal": 1, "fair_value": 31.208956, "relative_strength": -8.825043, "rate_of_change": 0.06410256204799344, "market_dynamics": 0.055601, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 32.400002, "low": 31.799999, "close": 31.799999, "volume": 640}, "trend_line": 31.240001, "activity_lines": {"activity_5": 31.56, "activity_10": 31.407273, "activity_20": 31.311429, "activity_30": 31.27613}, "trend_signal": 1, "fair_value": 31.217648, "relative_strength": -10.279181, "rate_of_change": 0.0640614969871384, "market_dynamics": 0.083401, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.260001, "activity_lines": {"activity_5": 31.679999, "activity_10": 31.494545, "activity_20": 31.362858, "activity_30": 31.312259}, "trend_signal": 1, "fair_value": 31.226088, "relative_strength": -9.780906, "rate_of_change": 0.06402048450638519, "market_dynamics": 0.438648, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.280001, "activity_lines": {"activity_5": 31.759999, "activity_10": 31.570909, "activity_20": 31.411429, "activity_30": 31.347097}, "trend_signal": 1, "fair_value": 31.234287, "relative_strength": -11.311241, "rate_of_change": 0.06397952450481231, "market_dynamics": 0.690462, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.300001, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.636363, "activity_20": 31.457143, "activity_30": 31.380646}, "trend_signal": 1, "fair_value": 31.242254, "relative_strength": -13.453252, "rate_of_change": 0.06393861688176777, "market_dynamics": 0.676612, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.320001, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.690908, "activity_20": 31.5, "activity_30": 31.412904}, "trend_signal": 1, "fair_value": 31.250001, "relative_strength": -13.276517, "rate_of_change": 0.06389776153681137, "market_dynamics": 0.662762, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.340001, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.734545, "activity_20": 31.54, "activity_30": 31.443871}, "trend_signal": 1, "fair_value": 31.257535, "relative_strength": -14.593186, "rate_of_change": 0.06385695836982755, "market_dynamics": 0.662762, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.36, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.767272, "activity_20": 31.577143, "activity_30": 31.473548}, "trend_signal": 1, "fair_value": 31.264866, "relative_strength": -12.003234, "rate_of_change": 0.06381301647054366, "market_dynamics": 0.660471, "expectation": {"probability": 7.6531, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 31.38, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.78909, "activity_20": 31.611428, "activity_30": 31.501935}, "trend_signal": 1, "fair_value": 31.272001, "relative_strength": -10.704719, "rate_of_change": 0.06377551020408027, "market_dynamics": 0.644831, "expectation": {"probability": 6.6079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de1fce65-a7ea-4532-abf8-2bb97a1b991d/", "share_image": "https://sharemaestro.com/terminal/de1fce65-a7ea-4532-abf8-2bb97a1b991d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}