{"ticker": {"uuid": "de202592-ab9f-41b2-aae5-85eb46e68ae0", "symbol": "4430", "name": "Tokai Soft Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4430 fell 3.12%, moving from 1,775.45 to 1,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.10 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 52.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1675.0, "high": 1725.0, "low": 1659.0, "close": 1720.0, "volume": 44900}, "trend_line": 1746.688249, "activity_lines": {"activity_5": 1652.4, "activity_10": 1658.158017, "activity_20": 1693.46928, "activity_30": 1718.046805}, "trend_signal": 0, "fair_value": 1365.303151, "relative_strength": -22.097287, "rate_of_change": 0.11183444634996675, "market_dynamics": -1.150553, "expectation": {"probability": 52.2418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 993.259091, "high": 1015.771841, "low": 938.328172, "close": 982.453003, "volume": 250100}, "trend_line": 871.504891, "activity_lines": {"activity_5": 998.662134, "activity_10": 973.726757, "activity_20": 939.624877, "activity_30": 908.360431}, "trend_signal": 1, "fair_value": 933.792863, "relative_strength": 2.733576, "rate_of_change": 0.670095670719602, "market_dynamics": 1.420241, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 995.060099, "high": 999.562634, "low": 944.631662, "close": 955.437744, "volume": 110100}, "trend_line": 876.55109, "activity_lines": {"activity_5": 985.454683, "activity_10": 974.581029, "activity_20": 944.510474, "activity_30": 913.775454}, "trend_signal": 1, "fair_value": 933.8684, "relative_strength": -1.488567, "rate_of_change": 0.5790213058024021, "market_dynamics": 1.050106, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 968.044977, "high": 968.945449, "low": 936.527203, "close": 952.736328, "volume": 63800}, "trend_line": 881.915094, "activity_lines": {"activity_5": 969.905953, "activity_10": 973.955493, "activity_20": 948.392936, "activity_30": 918.69063}, "trend_signal": 1, "fair_value": 933.485203, "relative_strength": -0.085053, "rate_of_change": 0.6119442507338515, "market_dynamics": 0.636097, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 955.437797, "high": 985.154524, "low": 950.034755, "close": 964.442871, "volume": 76100}, "trend_line": 886.766213, "activity_lines": {"activity_5": 964.382841, "activity_10": 974.201087, "activity_20": 952.569918, "activity_30": 924.015003}, "trend_signal": 1, "fair_value": 932.893669, "relative_strength": 0.225733, "rate_of_change": 0.5500664443781523, "market_dynamics": 0.240739, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 957.238813, "high": 966.243882, "low": 926.621568, "close": 939.228638, "volume": 63600}, "trend_line": 890.602065, "activity_lines": {"activity_5": 953.69681, "activity_10": 968.617939, "activity_20": 953.506866, "activity_30": 927.399676}, "trend_signal": 1, "fair_value": 932.053311, "relative_strength": 0.654524, "rate_of_change": 0.4325663228668868, "market_dynamics": -0.232932, "expectation": {"probability": 33.183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 928.422587, "high": 963.542338, "low": 928.422587, "close": 946.432678, "volume": 58500}, "trend_line": 894.823714, "activity_lines": {"activity_5": 949.554464, "activity_10": 963.90255, "activity_20": 954.42795, "activity_30": 931.001651}, "trend_signal": 1, "fair_value": 931.340876, "relative_strength": 0.800724, "rate_of_change": 0.4740219190935692, "market_dynamics": -0.476039, "expectation": {"probability": 32.8423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 959.039877, "high": 1001.363665, "low": 949.1343, "close": 985.154541, "volume": 89400}, "trend_line": 900.743945, "activity_lines": {"activity_5": 960.72076, "activity_10": 966.047399, "activity_20": 958.687604, "activity_30": 936.829446}, "trend_signal": 1, "fair_value": 930.952952, "relative_strength": 1.421824, "rate_of_change": 0.6616086394867333, "market_dynamics": -0.477767, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.463058, "high": 1006.766606, "low": 982.452922, "close": 988.75647, "volume": 85800}, "trend_line": 906.755105, "activity_lines": {"activity_5": 971.10658, "activity_10": 967.91389, "activity_20": 962.814949, "activity_30": 942.507673}, "trend_signal": 1, "fair_value": 930.637165, "relative_strength": 2.016448, "rate_of_change": 0.6673550272935672, "market_dynamics": -0.463821, "expectation": {"probability": 36.0033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.060146, "high": 999.562642, "low": 977.049924, "close": 986.054993, "volume": 63100}, "trend_line": 913.171466, "activity_lines": {"activity_5": 978.190564, "activity_10": 970.304321, "activity_20": 966.259096, "activity_30": 947.623795}, "trend_signal": 1, "fair_value": 929.737302, "relative_strength": -1.099936, "rate_of_change": 0.7076178523417359, "market_dynamics": -0.39384, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 986.055042, "high": 986.055042, "low": 970.746361, "close": 974.348389, "volume": 53600}, "trend_line": 919.139343, "activity_lines": {"activity_5": 979.931539, "activity_10": 971.057465, "activity_20": 968.237705, "activity_30": 951.570694}, "trend_signal": 1, "fair_value": 928.855039, "relative_strength": 1.099699, "rate_of_change": 0.6535330134811773, "market_dynamics": -0.38805, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 974.348361, "high": 1030.179929, "low": 974.348361, "close": 1010.368713, "volume": 99600}, "trend_line": 926.191368, "activity_lines": {"activity_5": 991.337972, "activity_10": 978.850947, "activity_20": 973.435178, "activity_30": 957.456459}, "trend_signal": 1, "fair_value": 928.116483, "relative_strength": 6.57377, "rate_of_change": 0.7672422091064769, "market_dynamics": -0.364032, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1025.67727, "high": 1034.682338, "low": 981.552468, "close": 993.259094, "volume": 298800}, "trend_line": 932.673071, "activity_lines": {"activity_5": 992.778796, "activity_10": 983.02603, "activity_20": 976.553407, "activity_30": 961.783409}, "trend_signal": 1, "fair_value": 927.829559, "relative_strength": 7.566652, "rate_of_change": 0.6998233004477794, "market_dynamics": -0.323139, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 993.259097, "high": 1113.026537, "low": 993.259097, "close": 1038.284302, "volume": 237700}, "trend_line": 941.267395, "activity_lines": {"activity_5": 1008.68772, "activity_10": 994.699854, "activity_20": 983.520719, "activity_30": 968.597037}, "trend_signal": 1, "fair_value": 928.250877, "relative_strength": 7.666045, "rate_of_change": 0.9214723001260444, "market_dynamics": -0.041702, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1019.373782, "high": 1033.781877, "low": 993.259031, "close": 1002.264099, "volume": 75400}, "trend_line": 948.398853, "activity_lines": {"activity_5": 1009.288053, "activity_10": 998.269132, "activity_20": 986.320863, "activity_30": 972.532308}, "trend_signal": 1, "fair_value": 928.305056, "relative_strength": 7.263073, "rate_of_change": 0.7576442186229202, "market_dynamics": 0.071685, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 995.060061, "high": 1008.567673, "low": 948.233739, "close": 1000.463196, "volume": 102300}, "trend_line": 955.353752, "activity_lines": {"activity_5": 1008.207479, "activity_10": 1000.823314, "activity_20": 988.443494, "activity_30": 975.891298}, "trend_signal": 1, "fair_value": 928.952597, "relative_strength": 7.771126, "rate_of_change": 0.733330600095101, "market_dynamics": 0.108976, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 981.552487, "high": 1000.463123, "low": 961.741345, "close": 998.662109, "volume": 78600}, "trend_line": 959.539309, "activity_lines": {"activity_5": 1004.785555, "activity_10": 1001.936671, "activity_20": 989.98722, "activity_30": 978.685386}, "trend_signal": 1, "fair_value": 929.376058, "relative_strength": 4.192197, "rate_of_change": 0.43811593257865983, "market_dynamics": 0.1308, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.562617, "high": 1035.582933, "low": 986.955521, "close": 997.761597, "volume": 111200}, "trend_line": 963.286997, "activity_lines": {"activity_5": 1001.843901, "activity_10": 1001.936672, "activity_20": 991.149302, "activity_30": 981.15134}, "trend_signal": 1, "fair_value": 929.766499, "relative_strength": 1.946907, "rate_of_change": 0.3905715966869304, "market_dynamics": -0.080203, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 999.562595, "high": 1000.463196, "low": 982.452965, "close": 1000.463196, "volume": 54000}, "trend_line": 966.658622, "activity_lines": {"activity_5": 999.502612, "activity_10": 1002.198654, "activity_20": 992.264223, "activity_30": 983.549804}, "trend_signal": 1, "fair_value": 930.125211, "relative_strength": -0.916359, "rate_of_change": 0.3500125103422313, "market_dynamics": -0.18083, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 996.861162, "high": 1010.368766, "low": 985.154443, "close": 989.657104, "volume": 36200}, "trend_line": 969.233059, "activity_lines": {"activity_5": 996.080701, "activity_10": 1000.283042, "activity_20": 992.560109, "activity_30": 985.033577}, "trend_signal": 1, "fair_value": 930.349258, "relative_strength": -2.122428, "rate_of_change": 0.2663232853262637, "market_dynamics": -0.388828, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1072.503612, "high": 1072.503612, "low": 1004.965601, "close": 1037.383911, "volume": 194900}, "trend_line": 972.815743, "activity_lines": {"activity_5": 1009.408191, "activity_10": 1006.979539, "activity_20": 997.512897, "activity_30": 989.430407}, "trend_signal": 1, "fair_value": 930.879247, "relative_strength": 3.055825, "rate_of_change": 0.3696411267375035, "market_dynamics": -0.239048, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.289522, "high": 1047.289522, "low": 1002.264227, "close": 1003.164734, "volume": 53800}, "trend_line": 975.723905, "activity_lines": {"activity_5": 1008.867908, "activity_10": 1006.308266, "activity_20": 999.035191, "activity_30": 991.388406}, "trend_signal": 1, "fair_value": 931.22258, "relative_strength": 2.963278, "rate_of_change": 0.2989427361682764, "market_dynamics": -0.438336, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.776797, "high": 1028.378824, "low": 989.657029, "close": 1001.363708, "volume": 59000}, "trend_line": 979.067281, "activity_lines": {"activity_5": 1007.427108, "activity_10": 1005.440516, "activity_20": 1000.287331, "activity_30": 993.042587}, "trend_signal": 1, "fair_value": 931.548917, "relative_strength": 0.640091, "rate_of_change": 0.34265594835457425, "market_dynamics": -0.529086, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.562651, "high": 1025.67733, "low": 993.259135, "close": 999.562683, "volume": 47000}, "trend_line": 982.933268, "activity_lines": {"activity_5": 1005.145825, "activity_10": 1004.09795, "activity_20": 1001.14925, "activity_30": 994.364871}, "trend_signal": 1, "fair_value": 932.174338, "relative_strength": -0.098893, "rate_of_change": 0.3948642830808702, "market_dynamics": -0.577183, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.562715, "high": 1031.080357, "low": 994.159653, "close": 1017.572754, "volume": 64800}, "trend_line": 986.985549, "activity_lines": {"activity_5": 1008.927934, "activity_10": 1006.733972, "activity_20": 1003.503432, "activity_30": 996.599676}, "trend_signal": 1, "fair_value": 932.719021, "relative_strength": 0.830266, "rate_of_change": 0.4122641009236848, "market_dynamics": -0.868848, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.781844, "high": 1068.901588, "low": 1022.075255, "close": 1065.299561, "volume": 40500}, "trend_line": 991.998366, "activity_lines": {"activity_5": 1026.757935, "activity_10": 1017.769256, "activity_20": 1010.150024, "activity_30": 1001.652193}, "trend_signal": 1, "fair_value": 933.427956, "relative_strength": 5.737292, "rate_of_change": 0.5078916307416008, "market_dynamics": -0.590171, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1069.802135, "high": 1072.503685, "low": 1047.289562, "close": 1057.195068, "volume": 76900}, "trend_line": 996.020632, "activity_lines": {"activity_5": 1040.025395, "activity_10": 1026.152153, "activity_20": 1015.424421, "activity_30": 1005.858432}, "trend_signal": 1, "fair_value": 933.785211, "relative_strength": -1.452228, "rate_of_change": 0.40547103078594643, "market_dynamics": -0.181372, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1054.49353, "high": 1071.603161, "low": 1029.279425, "close": 1030.179932, "volume": 68400}, "trend_line": 999.232442, "activity_lines": {"activity_5": 1040.685787, "activity_10": 1028.558971, "activity_20": 1017.598509, "activity_30": 1008.062258}, "trend_signal": 1, "fair_value": 933.822152, "relative_strength": -4.856458, "rate_of_change": 0.3224642037334839, "market_dynamics": -0.007277, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1031.980813, "high": 1072.503703, "low": 1031.980813, "close": 1046.388916, "volume": 72200}, "trend_line": 999.292476, "activity_lines": {"activity_5": 1044.828093, "activity_10": 1033.323453, "activity_20": 1021.101903, "activity_30": 1011.104611}, "trend_signal": 1, "fair_value": 934.246375, "relative_strength": -2.744266, "rate_of_change": 0.006008011497286162, "market_dynamics": 0.259548, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.79205, "high": 1066.20009, "low": 1045.488462, "close": 1051.791992, "volume": 64800}, "trend_line": 1000.583201, "activity_lines": {"activity_5": 1047.649674, "activity_10": 1038.235299, "activity_20": 1024.845435, "activity_30": 1014.491677}, "trend_signal": 1, "fair_value": 934.427305, "relative_strength": -3.325858, "rate_of_change": 0.12916388654967376, "market_dynamics": 0.364451, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1053.593064, "high": 1063.49864, "low": 1034.682275, "close": 1040.085571, "volume": 76400}, "trend_line": 1001.87393, "activity_lines": {"activity_5": 1044.287834, "activity_10": 1039.88898, "activity_20": 1027.161037, "activity_30": 1017.040217}, "trend_signal": 1, "fair_value": 934.696681, "relative_strength": -6.256042, "rate_of_change": 0.1289976684307677, "market_dynamics": 0.264754, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.891438, "high": 1050.891438, "low": 1010.368734, "close": 1035.582886, "volume": 56900}, "trend_line": 1003.644926, "activity_lines": {"activity_5": 1041.10603, "activity_10": 1040.67487, "activity_20": 1028.734777, "activity_30": 1019.214988}, "trend_signal": 1, "fair_value": 935.187876, "relative_strength": -10.406524, "rate_of_change": 0.17676834848872472, "market_dynamics": 0.325819, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1037.383963, "high": 1052.692581, "low": 1035.582972, "close": 1049.090576, "volume": 36700}, "trend_line": 1006.766687, "activity_lines": {"activity_5": 1043.867602, "activity_10": 1043.327283, "activity_20": 1031.474897, "activity_30": 1022.146965}, "trend_signal": 1, "fair_value": 935.771109, "relative_strength": -10.534825, "rate_of_change": 0.31104237356548864, "market_dynamics": 0.213254, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.488548, "high": 1060.797119, "low": 1045.488548, "close": 1051.791992, "volume": 48200}, "trend_line": 1010.068542, "activity_lines": {"activity_5": 1046.268937, "activity_10": 1045.603101, "activity_20": 1034.20643, "activity_30": 1025.051824}, "trend_signal": 1, "fair_value": 936.35531, "relative_strength": -12.002735, "rate_of_change": 0.32796625500580673, "market_dynamics": 0.124165, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1049.991083, "high": 1098.618373, "low": 1038.28443, "close": 1093.215332, "volume": 70300}, "trend_line": 1014.360958, "activity_lines": {"activity_5": 1062.117847, "activity_10": 1054.460811, "activity_20": 1040.818721, "activity_30": 1030.416133}, "trend_signal": 1, "fair_value": 936.948914, "relative_strength": -7.97623, "rate_of_change": 0.42496284375917165, "market_dynamics": 0.334637, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1088.712886, "high": 1100.419334, "low": 1062.598185, "close": 1090.513794, "volume": 53100}, "trend_line": 1019.403796, "activity_lines": {"activity_5": 1074.304687, "activity_10": 1061.452013, "activity_20": 1046.740621, "activity_30": 1035.329219}, "trend_signal": 1, "fair_value": 937.192773, "relative_strength": -5.853488, "rate_of_change": 0.4971443311405597, "market_dynamics": 0.672393, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1093.215321, "high": 1121.131045, "low": 1092.314814, "close": 1112.125977, "volume": 51200}, "trend_line": 1024.926906, "activity_lines": {"activity_5": 1090.333708, "activity_10": 1071.914262, "activity_20": 1054.292012, "activity_30": 1041.311295}, "trend_signal": 1, "fair_value": 937.695064, "relative_strength": -9.015681, "rate_of_change": 0.5417980609520764, "market_dynamics": 1.024653, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1115.727999, "high": 1186.868071, "low": 1114.827492, "close": 1172.459961, "volume": 109800}, "trend_line": 1031.17042, "activity_lines": {"activity_5": 1121.371183, "activity_10": 1092.347583, "activity_20": 1067.049193, "activity_30": 1050.829557}, "trend_signal": 1, "fair_value": 938.355228, "relative_strength": -2.896883, "rate_of_change": 0.6091667574975347, "market_dynamics": 1.460994, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1195.873231, "high": 1195.873231, "low": 1143.643828, "close": 1181.464966, "volume": 151300}, "trend_line": 1037.594037, "activity_lines": {"activity_5": 1147.185702, "activity_10": 1111.831268, "activity_20": 1079.832096, "activity_30": 1060.525979}, "trend_signal": 1, "fair_value": 939.536333, "relative_strength": 1.398422, "rate_of_change": 0.6229442656045302, "market_dynamics": 1.680033, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1268.814137, "high": 1268.814137, "low": 1202.176631, "close": 1231.893433, "volume": 297200}, "trend_line": 1045.788652, "activity_lines": {"activity_5": 1181.164844, "activity_10": 1138.027837, "activity_20": 1096.555797, "activity_30": 1073.061424}, "trend_signal": 1, "fair_value": 940.980751, "relative_strength": 4.298182, "rate_of_change": 0.789770826333294, "market_dynamics": 1.855211, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1233.694487, "high": 1247.20198, "low": 1192.27117, "close": 1234.594849, "volume": 128600}, "trend_line": 1054.463534, "activity_lines": {"activity_5": 1206.799252, "activity_10": 1161.441, "activity_20": 1112.383269, "activity_30": 1085.242469}, "trend_signal": 1, "fair_value": 942.644122, "relative_strength": 11.319644, "rate_of_change": 0.8295062279945284, "market_dynamics": 1.955881, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1234.594884, "high": 1332.750216, "low": 1229.191843, "close": 1294.928955, "volume": 310600}, "trend_line": 1063.948875, "activity_lines": {"activity_5": 1242.939624, "activity_10": 1192.287469, "activity_20": 1133.017748, "activity_30": 1100.756367}, "trend_signal": 1, "fair_value": 944.372724, "relative_strength": 13.908823, "rate_of_change": 0.8995418707386102, "market_dynamics": 1.956621, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1312.938888, "high": 1321.943956, "low": 1263.411076, "close": 1292.227295, "volume": 86400}, "trend_line": 1073.914482, "activity_lines": {"activity_5": 1265.992578, "activity_10": 1217.927344, "activity_20": 1152.005571, "activity_30": 1115.484007}, "trend_signal": 1, "fair_value": 945.964115, "relative_strength": 12.637786, "rate_of_change": 0.9366622056910267, "market_dynamics": 1.874724, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1305.734877, "high": 1348.959334, "low": 1279.620257, "close": 1282.321777, "volume": 139100}, "trend_line": 1082.049064, "activity_lines": {"activity_5": 1277.759204, "activity_10": 1237.345548, "activity_20": 1168.664948, "activity_30": 1128.929639}, "trend_signal": 1, "fair_value": 947.034242, "relative_strength": 11.624661, "rate_of_change": 0.757470183738535, "market_dynamics": 1.802607, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1285.02339, "high": 1308.436571, "low": 1231.893393, "close": 1263.411133, "volume": 118700}, "trend_line": 1090.753965, "activity_lines": {"activity_5": 1276.498494, "activity_10": 1249.134002, "activity_20": 1182.176839, "activity_30": 1140.630418}, "trend_signal": 1, "fair_value": 947.465434, "relative_strength": 8.165393, "rate_of_change": 0.8044830211137324, "market_dynamics": 1.670351, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1263.411162, "high": 1295.829433, "low": 1220.186785, "close": 1222.888306, "volume": 130400}, "trend_line": 1098.168136, "activity_lines": {"activity_5": 1259.628996, "activity_10": 1250.460201, "activity_20": 1190.658754, "activity_30": 1149.155214}, "trend_signal": 1, "fair_value": 948.060735, "relative_strength": 4.87363, "rate_of_change": 0.6797289982805513, "market_dynamics": 1.327017, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1222.8883, "high": 1242.699573, "low": 1175.565811, "close": 1215.684326, "volume": 184700}, "trend_line": 1105.40221, "activity_lines": {"activity_5": 1241.138607, "activity_10": 1248.069775, "activity_20": 1197.704153, "activity_30": 1156.736904}, "trend_signal": 1, "fair_value": 948.05307, "relative_strength": 4.473743, "rate_of_change": 0.6587401111772891, "market_dynamics": 1.019842, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1207.28745, "high": 1218.483357, "low": 1167.168892, "close": 1176.498779, "volume": 92200}, "trend_line": 1111.360116, "activity_lines": {"activity_5": 1214.869344, "activity_10": 1236.671826, "activity_20": 1200.262884, "activity_30": 1161.323779}, "trend_signal": 1, "fair_value": 947.750114, "relative_strength": 0.462405, "rate_of_change": 0.538980829430411, "market_dynamics": 0.473741, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1184.895699, "high": 1224.081214, "low": 1181.163758, "close": 1212.885376, "volume": 97500}, "trend_line": 1118.440855, "activity_lines": {"activity_5": 1208.444181, "activity_10": 1231.816189, "activity_20": 1205.59025, "activity_30": 1167.873796}, "trend_signal": 1, "fair_value": 947.145672, "relative_strength": 2.994356, "rate_of_change": 0.637123727769262, "market_dynamics": 0.032728, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1203.55542, "high": 1218.483319, "low": 1189.560589, "close": 1211.952271, "volume": 37400}, "trend_line": 1125.850694, "activity_lines": {"activity_5": 1206.337077, "activity_10": 1226.219616, "activity_20": 1210.035907, "activity_30": 1173.90679}, "trend_signal": 1, "fair_value": 946.606913, "relative_strength": 3.305815, "rate_of_change": 0.6625150509188007, "market_dynamics": -0.283345, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1203.55552, "high": 1257.668705, "low": 1197.024599, "close": 1235.276978, "volume": 63500}, "trend_line": 1132.447129, "activity_lines": {"activity_5": 1215.435466, "activity_10": 1225.226465, "activity_20": 1215.940298, "activity_30": 1180.966551}, "trend_signal": 1, "fair_value": 946.217672, "relative_strength": 2.686864, "rate_of_change": 0.5859067312525837, "market_dynamics": -0.53236, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.210062, "high": 1278.194462, "low": 1213.818301, "close": 1243.67395, "volume": 127900}, "trend_line": 1140.464103, "activity_lines": {"activity_5": 1226.506934, "activity_10": 1225.747634, "activity_20": 1221.714917, "activity_30": 1188.142475}, "trend_signal": 1, "fair_value": 946.097253, "relative_strength": 0.081541, "rate_of_change": 0.7079336239811438, "market_dynamics": -0.524762, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.802874, "high": 1255.802874, "low": 1186.761691, "close": 1224.081177, "volume": 104300}, "trend_line": 1147.888019, "activity_lines": {"activity_5": 1229.181502, "activity_10": 1223.63839, "activity_20": 1224.632648, "activity_30": 1193.537125}, "trend_signal": 1, "fair_value": 946.055211, "relative_strength": -2.086478, "rate_of_change": 0.6509556925528206, "market_dynamics": -0.579122, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1263.266708, "high": 1294.988324, "low": 1239.009001, "close": 1263.266724, "volume": 135900}, "trend_line": 1156.678154, "activity_lines": {"activity_5": 1241.74576, "activity_10": 1229.892811, "activity_20": 1230.449047, "activity_30": 1200.980912}, "trend_signal": 1, "fair_value": 946.523456, "relative_strength": 3.816567, "rate_of_change": 0.7657658982848887, "market_dynamics": -0.509649, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1265.132749, "high": 1271.663611, "low": 1212.885339, "close": 1222.21521, "volume": 69800}, "trend_line": 1163.499569, "activity_lines": {"activity_5": 1237.267424, "activity_10": 1229.029776, "activity_20": 1231.348756, "activity_30": 1205.209109}, "trend_signal": 1, "fair_value": 947.004187, "relative_strength": 6.611479, "rate_of_change": 0.5897418375552821, "market_dynamics": -0.57543, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1225.014266, "high": 1232.478053, "low": 1137.313243, "close": 1156.906006, "volume": 144600}, "trend_line": 1166.553117, "activity_lines": {"activity_5": 1210.335156, "activity_10": 1217.041358, "activity_20": 1225.414256, "activity_30": 1204.783718}, "trend_signal": 1, "fair_value": 947.363958, "relative_strength": 5.679159, "rate_of_change": 0.26244513374631634, "market_dynamics": -0.660069, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1109.323559, "high": 1122.385429, "low": 891.004205, "close": 1098.127686, "volume": 278200}, "trend_line": 1167.917538, "activity_lines": {"activity_5": 1169.034847, "activity_10": 1195.56565, "activity_20": 1213.565666, "activity_30": 1200.369174}, "trend_signal": 1, "fair_value": 947.41861, "relative_strength": 2.736555, "rate_of_change": 0.11696175511569037, "market_dynamics": -0.708225, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1119.586421, "high": 1172.766729, "low": 1115.854466, "close": 1171.83374, "volume": 48900}, "trend_line": 1172.639331, "activity_lines": {"activity_5": 1162.006307, "activity_10": 1189.628436, "activity_20": 1208.80336, "activity_30": 1200.621832}, "trend_signal": 0, "fair_value": 948.232398, "relative_strength": 0.824104, "rate_of_change": 0.40429164272042656, "market_dynamics": -0.917884, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1169.034886, "high": 1169.967875, "low": 1141.045224, "close": 1148.509033, "volume": 42700}, "trend_line": 1176.043335, "activity_lines": {"activity_5": 1150.686027, "activity_10": 1179.535185, "activity_20": 1201.822635, "activity_30": 1199.065039}, "trend_signal": 0, "fair_value": 948.720261, "relative_strength": -1.960178, "rate_of_change": 0.2902856752294953, "market_dynamics": -1.050943, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1148.509081, "high": 1222.21521, "low": 1148.509081, "close": 1222.21521, "volume": 41200}, "trend_line": 1181.724109, "activity_lines": {"activity_5": 1171.584985, "activity_10": 1184.013537, "activity_20": 1202.018479, "activity_30": 1202.04387}, "trend_signal": 0, "fair_value": 949.471116, "relative_strength": 3.468096, "rate_of_change": 0.4830412137831578, "market_dynamics": -1.013436, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1212.885344, "high": 1212.885344, "low": 1139.179257, "close": 1144.7771, "volume": 77400}, "trend_line": 1185.213827, "activity_lines": {"activity_5": 1166.67124, "activity_10": 1174.225633, "activity_20": 1194.885351, "activity_30": 1199.660192}, "trend_signal": 0, "fair_value": 949.075071, "relative_strength": 2.847718, "rate_of_change": 0.2953073372559956, "market_dynamics": -1.091005, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1127.050378, "high": 1155.040104, "low": 1093.4627, "close": 1151.308105, "volume": 65300}, "trend_line": 1189.071334, "activity_lines": {"activity_5": 1164.743091, "activity_10": 1167.270637, "activity_20": 1188.801928, "activity_30": 1197.472726}, "trend_signal": 0, "fair_value": 948.946914, "relative_strength": 2.762883, "rate_of_change": 0.32546928766128386, "market_dynamics": -1.049237, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1155.04012, "high": 1183.962684, "low": 1129.849423, "close": 1164.369995, "volume": 35100}, "trend_line": 1192.913981, "activity_lines": {"activity_5": 1163.623543, "activity_10": 1164.369909, "activity_20": 1184.646402, "activity_30": 1195.879091}, "trend_signal": 0, "fair_value": 948.93005, "relative_strength": 0.731849, "rate_of_change": 0.32316370684619855, "market_dynamics": -0.976204, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1174.632835, "high": 1185.828613, "low": 1141.978264, "close": 1185.828613, "volume": 31300}, "trend_line": 1197.381869, "activity_lines": {"activity_5": 1170.154451, "activity_10": 1166.456405, "activity_20": 1183.143399, "activity_30": 1195.42197}, "trend_signal": 0, "fair_value": 949.502785, "relative_strength": -2.716602, "rate_of_change": 0.37453563887773145, "market_dynamics": -1.028333, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1198.890509, "high": 1198.890573, "low": 1155.040039, "close": 1186.761719, "volume": 41400}, "trend_line": 1200.500081, "activity_lines": {"activity_5": 1174.508423, "activity_10": 1170.120523, "activity_20": 1182.188755, "activity_30": 1194.736799}, "trend_signal": 0, "fair_value": 950.27996, "relative_strength": 0.452526, "rate_of_change": 0.2604191762653003, "market_dynamics": -0.935427, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1200.756549, "high": 1208.220459, "low": 1169.967896, "close": 1169.967896, "volume": 60700}, "trend_line": 1203.148552, "activity_lines": {"activity_5": 1175.628019, "activity_10": 1171.375828, "activity_20": 1179.999696, "activity_30": 1192.766981}, "trend_signal": 0, "fair_value": 951.021147, "relative_strength": -3.237289, "rate_of_change": 0.22061397928387147, "market_dynamics": -0.86831, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1173.699787, "high": 1200.756545, "low": 1149.442139, "close": 1176.498779, "volume": 60100}, "trend_line": 1205.294312, "activity_lines": {"activity_5": 1177.24519, "activity_10": 1173.581077, "activity_20": 1178.684628, "activity_30": 1191.047641}, "trend_signal": 0, "fair_value": 951.958555, "relative_strength": -1.022102, "rate_of_change": 0.17834539188306997, "market_dynamics": -0.733573, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1180.23074, "high": 1181.163728, "low": 1124.251465, "close": 1124.251465, "volume": 44400}, "trend_line": 1203.687362, "activity_lines": {"activity_5": 1159.767212, "activity_10": 1164.861885, "activity_20": 1172.580223, "activity_30": 1185.81907}, "trend_signal": 0, "fair_value": 952.682325, "relative_strength": -2.592256, "rate_of_change": -0.13332428304034818, "market_dynamics": -0.783446, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1123.318376, "high": 1182.09676, "low": 1123.318376, "close": 1168.101929, "volume": 76300}, "trend_line": 1203.241927, "activity_lines": {"activity_5": 1159.580624, "activity_10": 1164.980638, "activity_20": 1170.900849, "activity_30": 1183.523236}, "trend_signal": 0, "fair_value": 953.483217, "relative_strength": 0.871118, "rate_of_change": -0.0370058716293028, "market_dynamics": -0.658413, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1166.235839, "high": 1166.235839, "low": 1142.911133, "close": 1156.906006, "volume": 35100}, "trend_line": 1200.742346, "activity_lines": {"activity_5": 1156.84384, "activity_10": 1162.707533, "activity_20": 1168.368452, "activity_30": 1180.533821}, "trend_signal": 0, "fair_value": 954.603744, "relative_strength": -3.672655, "rate_of_change": -0.207737192655192, "market_dynamics": -0.548215, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1162.503965, "high": 1183.029668, "low": 1149.442123, "close": 1182.09668, "volume": 50100}, "trend_line": 1198.992407, "activity_lines": {"activity_5": 1164.494328, "activity_10": 1166.201991, "activity_20": 1168.497291, "activity_30": 1179.330875}, "trend_signal": 0, "fair_value": 956.045618, "relative_strength": 0.557802, "rate_of_change": -0.14573809325785536, "market_dynamics": -0.334668, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1173.699776, "high": 1254.869869, "low": 1168.101844, "close": 1233.411133, "volume": 108600}, "trend_line": 1196.941813, "activity_lines": {"activity_5": 1188.441048, "activity_10": 1178.347812, "activity_20": 1173.766461, "activity_30": 1181.551438}, "trend_signal": 0, "fair_value": 958.036941, "relative_strength": 5.720859, "rate_of_change": -0.17102643753439936, "market_dynamics": 0.21554, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1245.539912, "high": 1258.60171, "low": 1166.235913, "close": 1227.813232, "volume": 76700}, "trend_line": 1194.794678, "activity_lines": {"activity_5": 1206.727645, "activity_10": 1187.98305, "activity_20": 1178.551368, "activity_30": 1183.543143}, "trend_signal": 0, "fair_value": 960.190838, "relative_strength": 5.376411, "rate_of_change": -0.1793850775935701, "market_dynamics": 0.554171, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1228.7462, "high": 1248.338915, "low": 1228.7462, "close": 1244.607056, "volume": 39200}, "trend_line": 1193.53752, "activity_lines": {"activity_5": 1223.708065, "activity_10": 1199.518197, "activity_20": 1184.917915, "activity_30": 1186.756844}, "trend_signal": 0, "fair_value": 962.507514, "relative_strength": 4.352644, "rate_of_change": -0.10521958484986575, "market_dynamics": 0.802687, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1248.338977, "high": 1326.709865, "low": 1245.540011, "close": 1322.044922, "volume": 107800}, "trend_line": 1195.49198, "activity_lines": {"activity_5": 1261.400765, "activity_10": 1224.064258, "activity_20": 1198.748352, "activity_30": 1195.047645}, "trend_signal": 0, "fair_value": 965.519046, "relative_strength": 9.56455, "rate_of_change": 0.1637535450079463, "market_dynamics": 1.148646, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1324.843907, "high": 1324.843907, "low": 1254.86982, "close": 1272.596558, "volume": 69500}, "trend_line": 1197.148922, "activity_lines": {"activity_5": 1271.601416, "activity_10": 1237.160012, "activity_20": 1207.394042, "activity_30": 1200.022133}, "trend_signal": 1, "fair_value": 968.351419, "relative_strength": 7.375348, "rate_of_change": 0.1385991732039952, "market_dynamics": 1.163896, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1267.931704, "high": 1281.926535, "low": 1244.607006, "close": 1274.462646, "volume": 56200}, "trend_line": 1199.108199, "activity_lines": {"activity_5": 1276.390771, "activity_10": 1248.729079, "activity_20": 1215.666547, "activity_30": 1205.010116}, "trend_signal": 1, "fair_value": 970.969733, "relative_strength": 3.237043, "rate_of_change": 0.16366192743394786, "market_dynamics": 1.151895, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1282.859529, "high": 1290.323439, "low": 1268.864698, "close": 1277.261597, "volume": 10500}, "trend_line": 1202.46696, "activity_lines": {"activity_5": 1279.376343, "activity_10": 1259.025886, "activity_20": 1223.365929, "activity_30": 1210.05227}, "trend_signal": 1, "fair_value": 973.655603, "relative_strength": 4.459945, "rate_of_change": 0.2801049148693177, "market_dynamics": 1.15662, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1305.251205, "high": 1345.369629, "low": 1291.256374, "close": 1322.044922, "volume": 112400}, "trend_line": 1206.105611, "activity_lines": {"activity_5": 1293.993132, "activity_10": 1274.683112, "activity_20": 1234.828351, "activity_30": 1217.766978}, "trend_signal": 1, "fair_value": 976.782902, "relative_strength": 9.788365, "rate_of_change": 0.3025988339837613, "market_dynamics": 1.125247, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1323.910952, "high": 1381.75623, "low": 1294.055314, "close": 1356.565552, "volume": 150600}, "trend_line": 1210.926054, "activity_lines": {"activity_5": 1314.954273, "activity_10": 1293.817853, "activity_20": 1248.752092, "activity_30": 1227.474071}, "trend_signal": 1, "fair_value": 980.368534, "relative_strength": 14.345238, "rate_of_change": 0.3996700584124941, "market_dynamics": 1.270613, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1352.833581, "high": 1384.555319, "low": 1348.168638, "close": 1383.622314, "volume": 75400}, "trend_line": 1215.870899, "activity_lines": {"activity_5": 1342.632959, "activity_10": 1314.241832, "activity_20": 1264.612903, "activity_30": 1238.615765}, "trend_signal": 1, "fair_value": 984.326066, "relative_strength": 11.926463, "rate_of_change": 0.40835235014275995, "market_dynamics": 1.413145, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1383.622298, "high": 1441.467573, "low": 1372.426434, "close": 1386.421265, "volume": 266100}, "trend_line": 1220.629142, "activity_lines": {"activity_5": 1363.842912, "activity_10": 1331.510609, "activity_20": 1279.602923, "activity_30": 1249.619014}, "trend_signal": 1, "fair_value": 988.031416, "relative_strength": 12.755227, "rate_of_change": 0.3913444267737173, "market_dynamics": 1.709562, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1373.359483, "high": 1462.92627, "low": 1371.493505, "close": 1462.92627, "volume": 133700}, "trend_line": 1228.590645, "activity_lines": {"activity_5": 1403.090625, "activity_10": 1359.907384, "activity_20": 1300.759547, "activity_30": 1265.251087}, "trend_signal": 1, "fair_value": 992.287822, "relative_strength": 20.674983, "rate_of_change": 0.6522458563421709, "market_dynamics": 1.77395, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1462.92635, "high": 1486.251024, "low": 1427.472694, "close": 1442.400513, "volume": 129100}, "trend_line": 1234.561772, "activity_lines": {"activity_5": 1423.118775, "activity_10": 1380.297421, "activity_20": 1318.539641, "activity_30": 1279.045272}, "trend_signal": 1, "fair_value": 996.473294, "relative_strength": 17.164109, "rate_of_change": 0.4860143632299938, "market_dynamics": 1.78748, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1445.199543, "high": 1511.441634, "low": 1431.204712, "close": 1465.72522, "volume": 110200}, "trend_line": 1242.678772, "activity_lines": {"activity_5": 1442.89812, "activity_10": 1401.332069, "activity_20": 1337.319365, "activity_30": 1293.959043}, "trend_signal": 1, "fair_value": 1000.808282, "relative_strength": 19.4016, "rate_of_change": 0.6574802641791149, "market_dynamics": 1.830437, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1446.132446, "high": 1456.395322, "low": 1380.823364, "close": 1380.823364, "volume": 74700}, "trend_line": 1250.142684, "activity_lines": {"activity_5": 1427.099536, "activity_10": 1404.317647, "activity_20": 1346.684799, "activity_30": 1302.871597}, "trend_signal": 1, "fair_value": 1004.698257, "relative_strength": 16.628209, "rate_of_change": 0.6006308442838627, "market_dynamics": 1.517637, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1408.812962, "high": 1427.472832, "low": 1380.823327, "close": 1387.354248, "volume": 65000}, "trend_line": 1259.783569, "activity_lines": {"activity_5": 1413.66451, "activity_10": 1406.522898, "activity_20": 1355.66815, "activity_30": 1311.723956}, "trend_signal": 1, "fair_value": 1008.883682, "relative_strength": 17.319505, "rate_of_change": 0.7711827716459305, "market_dynamics": 1.186515, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1395.75112, "high": 1427.472736, "low": 1380.823295, "close": 1396.684082, "volume": 36100}, "trend_line": 1267.278581, "activity_lines": {"activity_5": 1403.27723, "activity_10": 1408.371908, "activity_20": 1364.535982, "activity_30": 1320.556247}, "trend_signal": 1, "fair_value": 1012.682383, "relative_strength": 16.911835, "rate_of_change": 0.5949444162023427, "market_dynamics": 0.786223, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1396.684135, "high": 1454.529474, "low": 1395.751146, "close": 1423.740845, "volume": 48600}, "trend_line": 1276.452975, "activity_lines": {"activity_5": 1406.325016, "activity_10": 1412.969012, "activity_20": 1374.68335, "activity_30": 1330.650587}, "trend_signal": 1, "fair_value": 1016.599397, "relative_strength": 16.467427, "rate_of_change": 0.7239445326031193, "market_dynamics": 0.395501, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1423.740807, "high": 1511.441666, "low": 1423.740807, "close": 1487.18396, "volume": 89400}, "trend_line": 1285.285266, "activity_lines": {"activity_5": 1431.764486, "activity_10": 1427.252211, "activity_20": 1389.655592, "activity_30": 1344.246134}, "trend_signal": 1, "fair_value": 1020.719128, "relative_strength": 22.680569, "rate_of_change": 0.6919401789948564, "market_dynamics": 0.48223, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1463.859322, "high": 1486.250981, "low": 1271.663718, "close": 1331.375, "volume": 153100}, "trend_line": 1291.505196, "activity_lines": {"activity_5": 1403.837052, "activity_10": 1410.831627, "activity_20": 1388.216133, "activity_30": 1347.219665}, "trend_signal": 1, "fair_value": 1024.027515, "relative_strength": 20.041672, "rate_of_change": 0.4839338133360331, "market_dynamics": 0.245413, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1163.436896, "high": 1367.761448, "low": 1163.436896, "close": 1357.498657, "volume": 158900}, "trend_line": 1298.378215, "activity_lines": {"activity_5": 1387.914062, "activity_10": 1400.110751, "activity_20": 1388.553792, "activity_30": 1351.477308}, "trend_signal": 1, "fair_value": 1027.349005, "relative_strength": 22.444286, "rate_of_change": 0.5321712232584688, "market_dynamics": 0.081766, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1392.019249, "high": 1427.472662, "low": 1315.514194, "close": 1426.539673, "volume": 200800}, "trend_line": 1307.117204, "activity_lines": {"activity_5": 1396.995117, "activity_10": 1402.468652, "activity_20": 1394.875894, "activity_30": 1359.745789}, "trend_signal": 1, "fair_value": 1031.228833, "relative_strength": 23.870058, "rate_of_change": 0.6730695955184327, "market_dynamics": 0.034685, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1432.137663, "high": 1451.730426, "low": 1414.41091, "close": 1439.601563, "volume": 68600}, "trend_line": 1315.576302, "activity_lines": {"activity_5": 1408.439763, "activity_10": 1407.863017, "activity_20": 1401.495668, "activity_30": 1368.293167}, "trend_signal": 1, "fair_value": 1035.054573, "relative_strength": 21.154798, "rate_of_change": 0.6471568099718807, "market_dynamics": -0.320277, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1441.467524, "high": 1508.642748, "low": 1440.534536, "close": 1500.24585, "volume": 103700}, "trend_line": 1326.025773, "activity_lines": {"activity_5": 1439.041789, "activity_10": 1424.334506, "activity_20": 1412.962543, "activity_30": 1380.207332}, "trend_signal": 1, "fair_value": 1039.368287, "relative_strength": 21.913351, "rate_of_change": 0.7942884790577606, "market_dynamics": -0.213796, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1511.441651, "high": 1557.158096, "low": 1511.441651, "close": 1513.307739, "volume": 78800}, "trend_line": 1337.470435, "activity_lines": {"activity_5": 1473.126986, "activity_10": 1442.553236, "activity_20": 1424.824832, "activity_30": 1392.290039}, "trend_signal": 1, "fair_value": 1043.947651, "relative_strength": 20.297792, "rate_of_change": 0.863079906366185, "market_dynamics": -0.109343, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1525.436608, "high": 1590.745728, "low": 1521.704653, "close": 1590.745728, "volume": 97800}, "trend_line": 1351.278666, "activity_lines": {"activity_5": 1520.895996, "activity_10": 1472.442794, "activity_20": 1442.915924, "activity_30": 1408.630381}, "trend_signal": 1, "fair_value": 1048.852519, "relative_strength": 24.930043, "rate_of_change": 1.0324139239758208, "market_dynamics": 0.02735, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1600.075674, "high": 1600.075674, "low": 1529.168436, "close": 1531.967529, "volume": 89100}, "trend_line": 1364.869202, "activity_lines": {"activity_5": 1533.522469, "activity_10": 1487.947379, "activity_20": 1453.902982, "activity_30": 1420.287727}, "trend_signal": 1, "fair_value": 1053.160094, "relative_strength": 21.570377, "rate_of_change": 1.0057537606384557, "market_dynamics": 0.203395, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1531.967471, "high": 1538.7856, "low": 1498.214966, "close": 1498.214966, "volume": 226000}, "trend_line": 1375.87297, "activity_lines": {"activity_5": 1527.869564, "activity_10": 1494.855436, "activity_20": 1460.462625, "activity_30": 1428.890679}, "trend_signal": 1, "fair_value": 1057.049622, "relative_strength": 15.854611, "rate_of_change": 0.8062141034375694, "market_dynamics": 0.293294, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1488.555362, "high": 1523.330128, "low": 1477.929634, "close": 1494.351074, "volume": 110900}, "trend_line": 1387.121139, "activity_lines": {"activity_5": 1517.021134, "activity_10": 1499.706891, "activity_20": 1465.815373, "activity_30": 1436.534428}, "trend_signal": 1, "fair_value": 1061.043234, "relative_strength": 15.640687, "rate_of_change": 0.8175296153975747, "market_dynamics": 0.350032, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1516.56833, "high": 1578.390224, "low": 1482.759521, "close": 1482.759521, "volume": 155100}, "trend_line": 1397.143233, "activity_lines": {"activity_5": 1502.701839, "activity_10": 1502.320481, "activity_20": 1469.408043, "activity_30": 1442.704646}, "trend_signal": 1, "fair_value": 1065.354709, "relative_strength": 13.954346, "rate_of_change": 0.7225103646841564, "market_dynamics": 0.260272, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1489.521268, "high": 1530.091951, "low": 1477.929663, "close": 1509.806641, "volume": 74300}, "trend_line": 1406.356417, "activity_lines": {"activity_5": 1499.434798, "activity_10": 1507.099283, "activity_20": 1475.104546, "activity_30": 1449.973253}, "trend_signal": 1, "fair_value": 1069.777936, "relative_strength": 13.810219, "rate_of_change": 0.6594301702494061, "market_dynamics": 0.1766, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1510.77254, "high": 1562.934803, "low": 1493.385132, "close": 1530.091919, "volume": 86400}, "trend_line": 1416.432373, "activity_lines": {"activity_5": 1508.325456, "activity_10": 1512.797081, "activity_20": 1482.145432, "activity_30": 1457.956189}, "trend_signal": 1, "fair_value": 1074.381618, "relative_strength": 9.896974, "rate_of_change": 0.7164582091852562, "market_dynamics": 0.088647, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1555.207061, "high": 1557.138995, "low": 1489.52131, "close": 1497.249023, "volume": 81000}, "trend_line": 1424.853772, "activity_lines": {"activity_5": 1506.393522, "activity_10": 1510.640676, "activity_20": 1485.738586, "activity_30": 1463.170166}, "trend_signal": 1, "fair_value": 1078.780371, "relative_strength": 8.024281, "rate_of_change": 0.5945500230387517, "market_dynamics": -0.111538, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1497.249061, "high": 1535.887723, "low": 1497.249061, "close": 1509.806641, "volume": 101700}, "trend_line": 1431.112496, "activity_lines": {"activity_5": 1508.711857, "activity_10": 1509.719338, "activity_20": 1490.26652, "activity_30": 1468.650996}, "trend_signal": 1, "fair_value": 1083.220405, "relative_strength": 9.085839, "rate_of_change": 0.43925377628154466, "market_dynamics": -0.107397, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1522.364237, "high": 1531.057941, "low": 1456.678368, "close": 1458.610352, "volume": 220300}, "trend_line": 1437.312956, "activity_lines": {"activity_5": 1492.934391, "activity_10": 1499.315752, "activity_20": 1489.708706, "activity_30": 1470.425052}, "trend_signal": 1, "fair_value": 1087.281836, "relative_strength": 4.433874, "rate_of_change": 0.4332615372537437, "market_dynamics": -0.152379, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1459.576368, "high": 1482.759571, "low": 1450.88259, "close": 1480.827637, "volume": 78300}, "trend_line": 1444.191789, "activity_lines": {"activity_5": 1486.172632, "activity_10": 1493.946169, "activity_20": 1490.896409, "activity_30": 1473.23245}, "trend_signal": 1, "fair_value": 1091.603336, "relative_strength": 1.655242, "rate_of_change": 0.4785897859811671, "market_dynamics": -0.378857, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1491.453229, "high": 1498.21504, "low": 1469.235932, "close": 1495.317139, "volume": 62800}, "trend_line": 1451.460307, "activity_lines": {"activity_5": 1486.17264, "activity_10": 1493.209553, "activity_20": 1493.018954, "activity_30": 1476.53086}, "trend_signal": 1, "fair_value": 1095.972898, "relative_strength": 4.049513, "rate_of_change": 0.5032931259796883, "market_dynamics": -0.46524, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1478.895702, "high": 1569.696511, "low": 1471.167965, "close": 1561.002808, "volume": 165700}, "trend_line": 1459.42557, "activity_lines": {"activity_5": 1510.38619, "activity_10": 1505.082156, "activity_20": 1500.927596, "activity_30": 1483.598118}, "trend_signal": 1, "fair_value": 1100.662679, "relative_strength": 5.624157, "rate_of_change": 0.5487758061027052, "market_dynamics": -0.508433, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1584.186038, "high": 1629.586528, "low": 1564.866696, "close": 1609.30127, "volume": 153500}, "trend_line": 1467.850094, "activity_lines": {"activity_5": 1546.448975, "activity_10": 1524.5947, "activity_20": 1512.782462, "activity_30": 1493.267518}, "trend_signal": 1, "fair_value": 1105.796523, "relative_strength": 4.622254, "rate_of_change": 0.5772493077533095, "market_dynamics": -0.310218, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1609.301175, "high": 1609.301175, "low": 1584.186132, "close": 1589.015869, "volume": 135200}, "trend_line": 1474.696546, "activity_lines": {"activity_5": 1569.116984, "activity_10": 1538.328986, "activity_20": 1522.123875, "activity_30": 1501.084665}, "trend_signal": 1, "fair_value": 1110.682682, "relative_strength": 4.69227, "rate_of_change": 0.4664271936204951, "market_dynamics": -0.07441, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1593.845731, "high": 1599.641534, "low": 1556.172971, "close": 1584.186035, "volume": 58700}, "trend_line": 1481.288705, "activity_lines": {"activity_5": 1581.481348, "activity_10": 1549.253187, "activity_20": 1529.778442, "activity_30": 1508.148503}, "trend_signal": 1, "fair_value": 1115.549086, "relative_strength": 3.859629, "rate_of_change": 0.4470179995932559, "market_dynamics": 0.188079, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1584.186043, "high": 1585.15201, "low": 1540.7176, "close": 1547.47937, "volume": 48200}, "trend_line": 1484.107141, "activity_lines": {"activity_5": 1574.719596, "activity_10": 1552.151097, "activity_20": 1532.857673, "activity_30": 1512.418868}, "trend_signal": 1, "fair_value": 1120.258624, "relative_strength": 0.50058, "rate_of_change": 0.1902691886116839, "market_dynamics": 0.115847, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1548.445236, "high": 1565.832744, "low": 1528.160004, "close": 1543.615479, "volume": 79200}, "trend_line": 1487.480973, "activity_lines": {"activity_5": 1563.192399, "activity_10": 1554.030345, "activity_20": 1534.99301, "activity_30": 1516.258116}, "trend_signal": 1, "fair_value": 1125.033031, "relative_strength": -3.823178, "rate_of_change": 0.22733075711277054, "market_dynamics": -0.080821, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1537.819681, "high": 1554.241069, "low": 1504.976777, "close": 1540.717529, "volume": 85800}, "trend_line": 1489.980717, "activity_lines": {"activity_5": 1551.858374, "activity_10": 1554.539666, "activity_20": 1536.357048, "activity_30": 1519.692733}, "trend_signal": 1, "fair_value": 1129.772054, "relative_strength": -4.766021, "rate_of_change": 0.16805216640575907, "market_dynamics": -0.15973, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1542.649462, "high": 1560.036871, "low": 1537.819702, "close": 1553.275146, "volume": 49500}, "trend_line": 1495.72911, "activity_lines": {"activity_5": 1549.282471, "activity_10": 1556.770175, "activity_20": 1538.724327, "activity_30": 1523.776244}, "trend_signal": 1, "fair_value": 1134.591575, "relative_strength": -4.87222, "rate_of_change": 0.3858031808340563, "market_dynamics": -0.319704, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1561.002811, "high": 1582.25411, "low": 1527.193988, "close": 1556.172974, "volume": 74700}, "trend_line": 1501.356401, "activity_lines": {"activity_5": 1550.055225, "activity_10": 1557.806383, "activity_20": 1541.177269, "activity_30": 1527.675848}, "trend_signal": 1, "fair_value": 1139.295215, "relative_strength": -5.723234, "rate_of_change": 0.3762239407107624, "market_dynamics": -0.389692, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1574.526445, "high": 1777.379561, "low": 1554.241135, "close": 1723.2854, "volume": 424000}, "trend_line": 1512.243111, "activity_lines": {"activity_5": 1608.399658, "activity_10": 1587.856754, "activity_20": 1559.710313, "activity_30": 1541.993848}, "trend_signal": 1, "fair_value": 1145.210148, "relative_strength": -0.966795, "rate_of_change": 0.7251249598528866, "market_dynamics": 0.078726, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1691.408454, "high": 1736.808909, "low": 1664.361374, "close": 1695.272339, "volume": 194400}, "trend_line": 1521.294161, "activity_lines": {"activity_5": 1645.686003, "activity_10": 1608.668963, "activity_20": 1574.664408, "activity_30": 1553.802186}, "trend_signal": 1, "fair_value": 1151.001533, "relative_strength": -1.823515, "rate_of_change": 0.5985181836282164, "market_dynamics": 0.530631, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1718.455489, "high": 1791.86905, "low": 1717.489522, "close": 1761.924072, "volume": 161700}, "trend_line": 1530.452165, "activity_lines": {"activity_5": 1695.079134, "activity_10": 1639.158405, "activity_20": 1595.027919, "activity_30": 1569.326696}, "trend_signal": 1, "fair_value": 1157.248185, "relative_strength": -1.834935, "rate_of_change": 0.601987717745529, "market_dynamics": 1.069637, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1762.890041, "high": 1765.787943, "low": 1667.259226, "close": 1674.020996, "volume": 111100}, "trend_line": 1541.873698, "activity_lines": {"activity_5": 1700.424137, "activity_10": 1650.890509, "activity_20": 1605.745551, "activity_30": 1578.589201}, "trend_signal": 1, "fair_value": 1162.94256, "relative_strength": -12.327382, "rate_of_change": 0.746284873268168, "market_dynamics": 1.417273, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1674.021047, "high": 1706.863845, "low": 1631.518519, "close": 1674.020996, "volume": 89000}, "trend_line": 1552.424443, "activity_lines": {"activity_5": 1697.719417, "activity_10": 1661.077066, "activity_20": 1615.552414, "activity_30": 1587.114833}, "trend_signal": 1, "fair_value": 1168.608924, "relative_strength": -8.797346, "rate_of_change": 0.6842807561790321, "market_dynamics": 1.17907, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1669.191159, "high": 1694.306304, "low": 1638.280247, "close": 1644.07605, "volume": 70500}, "trend_line": 1559.675655, "activity_lines": {"activity_5": 1677.176514, "activity_10": 1664.185724, "activity_20": 1621.725405, "activity_30": 1593.02784}, "trend_signal": 1, "fair_value": 1173.943273, "relative_strength": -10.703085, "rate_of_change": 0.46708952778321433, "market_dynamics": 0.816265, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1643.110014, "high": 1654.701619, "low": 1582.254172, "close": 1640.212158, "volume": 123200}, "trend_line": 1566.362675, "activity_lines": {"activity_5": 1660.626269, "activity_10": 1664.835553, "activity_20": 1626.987624, "activity_30": 1598.223744}, "trend_signal": 1, "fair_value": 1179.174421, "relative_strength": -7.779049, "rate_of_change": 0.4287442699104049, "market_dynamics": 0.392303, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1640.212186, "high": 1685.612671, "low": 1616.063008, "close": 1685.612671, "volume": 88300}, "trend_line": 1572.541569, "activity_lines": {"activity_5": 1662.880208, "activity_10": 1671.983718, "activity_20": 1635.892925, "activity_30": 1605.917292}, "trend_signal": 1, "fair_value": 1184.825452, "relative_strength": -8.364487, "rate_of_change": 0.3944740320117689, "market_dynamics": 0.226353, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1700.102113, "high": 1700.102128, "low": 1648.905857, "close": 1667.259277, "volume": 65300}, "trend_line": 1577.673287, "activity_lines": {"activity_5": 1664.103776, "activity_10": 1673.160445, "activity_20": 1642.213111, "activity_30": 1612.028112}, "trend_signal": 1, "fair_value": 1190.392448, "relative_strength": -9.845377, "rate_of_change": 0.32633274065139145, "market_dynamics": 0.038993, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1669.191187, "high": 1682.714727, "low": 1644.075999, "close": 1661.463501, "volume": 40400}, "trend_line": 1580.030546, "activity_lines": {"activity_5": 1663.846199, "activity_10": 1671.210955, "activity_20": 1646.987753, "activity_30": 1617.433932}, "trend_signal": 1, "fair_value": 1195.883074, "relative_strength": -10.729848, "rate_of_change": 0.14941363458604884, "market_dynamics": -0.031112, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1661.463425, "high": 1702.034087, "low": 1661.463425, "close": 1684.646606, "volume": 33800}, "trend_line": 1585.119849, "activity_lines": {"activity_5": 1672.153491, "activity_10": 1671.562202, "activity_20": 1653.110139, "activity_30": 1624.183355}, "trend_signal": 1, "fair_value": 1201.499901, "relative_strength": -7.109676, "rate_of_change": 0.32210155764925147, "market_dynamics": -0.053401, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1702.034079, "high": 1764.821924, "low": 1692.374408, "close": 1763.855957, "volume": 81800}, "trend_line": 1593.974548, "activity_lines": {"activity_5": 1704.159196, "activity_10": 1687.017673, "activity_20": 1665.874704, "activity_30": 1635.714717}, "trend_signal": 1, "fair_value": 1207.652492, "relative_strength": -5.279508, "rate_of_change": 0.5586138490150206, "market_dynamics": 0.031203, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1776.413556, "high": 1779.311458, "low": 1729.081167, "close": 1766.753906, "volume": 25300}, "trend_line": 1603.054643, "activity_lines": {"activity_5": 1728.887964, "activity_10": 1701.753069, "activity_20": 1677.949297, "activity_30": 1646.861772}, "trend_signal": 1, "fair_value": 1213.902092, "relative_strength": -4.503628, "rate_of_change": 0.5696511911933007, "market_dynamics": 0.150384, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1833.405643, "high": 1860.452673, "low": 1789.937029, "close": 1825.677856, "volume": 234700}, "trend_line": 1614.485254, "activity_lines": {"activity_5": 1767.848633, "activity_10": 1727.114096, "activity_20": 1694.885919, "activity_30": 1661.22456}, "trend_signal": 1, "fair_value": 1220.355737, "relative_strength": -4.430126, "rate_of_change": 0.7130518631984025, "market_dynamics": 0.526741, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1856.588793, "high": 1931.934204, "low": 1842.099282, "close": 1931.934204, "volume": 203000}, "trend_line": 1628.556173, "activity_lines": {"activity_5": 1831.666845, "activity_10": 1769.03706, "activity_20": 1720.815232, "activity_30": 1681.705138}, "trend_signal": 1, "fair_value": 1227.456898, "relative_strength": -2.638392, "rate_of_change": 0.8715421193930585, "market_dynamics": 0.973262, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1941.5939, "high": 1964.777111, "low": 1885.567832, "close": 1896.193481, "volume": 142500}, "trend_line": 1640.759558, "activity_lines": {"activity_5": 1865.540104, "activity_10": 1799.772381, "activity_20": 1741.684724, "activity_30": 1698.972061}, "trend_signal": 1, "fair_value": 1234.356964, "relative_strength": -4.309364, "rate_of_change": 0.7493376772825646, "market_dynamics": 1.217626, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1893.295567, "high": 1893.295567, "low": 1845.963127, "close": 1870.112305, "volume": 70500}, "trend_line": 1653.188334, "activity_lines": {"activity_5": 1876.616512, "activity_10": 1821.181716, "activity_20": 1758.40975, "activity_30": 1713.769012}, "trend_signal": 1, "fair_value": 1241.168276, "relative_strength": -4.699913, "rate_of_change": 0.7575013620612394, "market_dynamics": 1.339292, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1873.976226, "high": 1888.465733, "low": 1748.400434, "close": 1765.787842, "volume": 217900}, "trend_line": 1661.721041, "activity_lines": {"activity_5": 1845.834342, "activity_10": 1819.442964, "activity_20": 1763.644366, "activity_30": 1721.033497}, "trend_signal": 1, "fair_value": 1247.305238, "relative_strength": -11.320508, "rate_of_change": 0.5161364149815053, "market_dynamics": 1.148637, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1804.42654, "high": 1835.337577, "low": 1761.924048, "close": 1762.890015, "volume": 105400}, "trend_line": 1671.863696, "activity_lines": {"activity_5": 1814.150635, "activity_10": 1815.719604, "activity_20": 1767.531235, "activity_30": 1727.560527}, "trend_signal": 1, "fair_value": 1253.518866, "relative_strength": -15.384943, "rate_of_change": 0.610370498401836, "market_dynamics": 0.725862, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1763.855903, "high": 1790.903007, "low": 1763.855903, "close": 1767.719849, "volume": 58500}, "trend_line": 1681.42677, "activity_lines": {"activity_5": 1788.262728, "activity_10": 1811.135656, "activity_20": 1770.879923, "activity_30": 1733.744795}, "trend_signal": 1, "fair_value": 1259.752249, "relative_strength": -14.67946, "rate_of_change": 0.5720008169852707, "market_dynamics": 0.296343, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1764.821954, "high": 1802.494637, "low": 1741.638743, "close": 1778.345459, "volume": 69700}, "trend_line": 1690.861047, "activity_lines": {"activity_5": 1776.864315, "activity_10": 1806.551702, "activity_20": 1774.233207, "activity_30": 1739.997614}, "trend_signal": 1, "fair_value": 1266.031335, "relative_strength": -16.814721, "rate_of_change": 0.5610875934846729, "market_dynamics": 0.015023, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1761.923971, "high": 1797.664753, "low": 1695.272332, "close": 1772.549683, "volume": 164300}, "trend_line": 1697.91261, "activity_lines": {"activity_5": 1771.390511, "activity_10": 1799.210356, "activity_20": 1776.772322, "activity_30": 1745.267848}, "trend_signal": 1, "fair_value": 1272.273269, "relative_strength": -12.004208, "rate_of_change": 0.4170397687326927, "market_dynamics": -0.208705, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1738.740768, "high": 1804.426568, "low": 1722.319327, "close": 1761.924072, "volume": 115900}, "trend_line": 1703.000037, "activity_lines": {"activity_5": 1768.879012, "activity_10": 1789.779013, "activity_20": 1777.931487, "activity_30": 1749.39762}, "trend_signal": 1, "fair_value": 1278.56474, "relative_strength": -9.365776, "rate_of_change": 0.29962831832669723, "market_dynamics": -0.355608, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1760.958084, "high": 1764.821882, "low": 1726.183274, "close": 1733.911011, "volume": 52700}, "trend_line": 1707.829875, "activity_lines": {"activity_5": 1757.287411, "activity_10": 1775.342201, "activity_20": 1776.422741, "activity_30": 1751.391876}, "trend_signal": 1, "fair_value": 1284.626219, "relative_strength": -9.805091, "rate_of_change": 0.2836076274260164, "market_dynamics": -0.592554, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1714.591665, "high": 1735.842925, "low": 1667.259276, "close": 1728.115234, "volume": 100400}, "trend_line": 1712.627515, "activity_lines": {"activity_5": 1745.695817, "activity_10": 1761.520099, "activity_20": 1774.076825, "activity_30": 1752.700609}, "trend_signal": 1, "fair_value": 1290.628136, "relative_strength": -9.737086, "rate_of_change": 0.2809202526686097, "market_dynamics": -0.797143, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1714.591588, "high": 1758.060207, "low": 1668.225167, "close": 1752.264404, "volume": 103000}, "trend_line": 1719.453682, "activity_lines": {"activity_5": 1744.794254, "activity_10": 1755.794556, "activity_20": 1773.773239, "activity_30": 1755.257828}, "trend_signal": 1, "fair_value": 1296.263834, "relative_strength": -7.727765, "rate_of_change": 0.39857861328358773, "market_dynamics": -0.961772, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1752.264333, "high": 1796.698837, "low": 1742.604662, "close": 1761.924072, "volume": 96300}, "trend_line": 1726.730636, "activity_lines": {"activity_5": 1748.851318, "activity_10": 1754.442207, "activity_20": 1773.874439, "activity_30": 1757.997853}, "trend_signal": 1, "fair_value": 1301.883021, "relative_strength": -12.970518, "rate_of_change": 0.42321314474349025, "market_dynamics": -1.053262, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1743.570596, "high": 1801.528621, "low": 1743.570596, "close": 1793.800903, "volume": 94200}, "trend_line": 1735.166748, "activity_lines": {"activity_5": 1764.242366, "activity_10": 1760.852705, "activity_20": 1776.431947, "activity_30": 1762.324967}, "trend_signal": 1, "fair_value": 1307.616909, "relative_strength": -13.25955, "rate_of_change": 0.48855981495425865, "market_dynamics": -0.976096, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.664773, "high": 1822.779907, "low": 1768.685765, "close": 1775.44751, "volume": 84700}, "trend_line": 1742.572493, "activity_lines": {"activity_5": 1771.390495, "activity_10": 1763.416894, "activity_20": 1776.726331, "activity_30": 1764.923726}, "trend_signal": 1, "fair_value": 1313.14911, "relative_strength": -15.44338, "rate_of_change": 0.4268030728767629, "market_dynamics": -0.94572, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.447516, "high": 1782.209357, "low": 1739.706808, "close": 1748.400513, "volume": 101100}, "trend_line": 1748.980078, "activity_lines": {"activity_5": 1766.753857, "activity_10": 1760.83513, "activity_20": 1773.929628, "activity_30": 1765.299727}, "trend_signal": 1, "fair_value": 1318.395887, "relative_strength": -15.925254, "rate_of_change": 0.36770837516027255, "market_dynamics": -0.924026, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1761.924074, "high": 1767.719849, "low": 1741.638736, "close": 1767.719849, "volume": 47700}, "trend_line": 1750.461226, "activity_lines": {"activity_5": 1767.204647, "activity_10": 1762.117232, "activity_20": 1772.558876, "activity_30": 1766.508745}, "trend_signal": 1, "fair_value": 1323.856143, "relative_strength": -18.79068, "rate_of_change": 0.08468638486114581, "market_dynamics": -0.920255, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1768.685816, "high": 1783.175335, "low": 1716.523579, "close": 1730.047119, "volume": 77000}, "trend_line": 1751.620386, "activity_lines": {"activity_5": 1754.067497, "activity_10": 1756.74294, "activity_20": 1767.204658, "activity_30": 1765.191706}, "trend_signal": 1, "fair_value": 1329.170148, "relative_strength": -18.200417, "rate_of_change": 0.06622026142498265, "market_dynamics": -0.976873, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1732.945042, "high": 1758.060211, "low": 1691.408367, "close": 1713.62561, "volume": 100400}, "trend_line": 1750.010437, "activity_lines": {"activity_5": 1737.581641, "activity_10": 1749.155693, "activity_20": 1760.447481, "activity_30": 1762.74043}, "trend_signal": 0, "fair_value": 1334.490933, "relative_strength": -20.818891, "rate_of_change": -0.09191198120710513, "market_dynamics": -1.038176, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1752.264368, "high": 1752.264368, "low": 1680.0, "close": 1691.0, "volume": 176300}, "trend_line": 1750.576404, "activity_lines": {"activity_5": 1718.898934, "activity_10": 1738.332852, "activity_20": 1751.788477, "activity_30": 1758.933305}, "trend_signal": 0, "fair_value": 1339.587059, "relative_strength": -24.795787, "rate_of_change": 0.032340778548168206, "market_dynamics": -1.089947, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1680.0, "high": 1708.0, "low": 1680.0, "close": 1690.0, "volume": 13700}, "trend_line": 1751.109037, "activity_lines": {"activity_5": 1705.512728, "activity_10": 1728.108394, "activity_20": 1743.675557, "activity_30": 1755.02515}, "trend_signal": 0, "fair_value": 1344.555553, "relative_strength": -24.523556, "rate_of_change": 0.030426149854584274, "market_dynamics": -1.245801, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1689.0, "high": 1689.0, "low": 1600.0, "close": 1611.0, "volume": 123000}, "trend_line": 1750.006502, "activity_lines": {"activity_5": 1669.686556, "activity_10": 1704.213303, "activity_20": 1729.190895, "activity_30": 1745.985857}, "trend_signal": 0, "fair_value": 1348.879097, "relative_strength": -26.813651, "rate_of_change": -0.06296209868740395, "market_dynamics": -1.294587, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1613.0, "high": 1636.0, "low": 1584.0, "close": 1590.0, "volume": 93500}, "trend_line": 1748.332764, "activity_lines": {"activity_5": 1637.308374, "activity_10": 1679.068475, "activity_20": 1714.064298, "activity_30": 1735.662857}, "trend_signal": 0, "fair_value": 1353.085343, "relative_strength": -32.407074, "rate_of_change": -0.09564181607823292, "market_dynamics": -1.356688, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1587.0, "high": 1610.0, "low": 1561.0, "close": 1585.0, "volume": 84800}, "trend_line": 1744.979008, "activity_lines": {"activity_5": 1612.6, "activity_10": 1656.140447, "activity_20": 1699.795378, "activity_30": 1725.125259}, "trend_signal": 0, "fair_value": 1356.549523, "relative_strength": -30.163754, "rate_of_change": -0.19182595379193934, "market_dynamics": -1.436181, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1583.0, "high": 1680.0, "low": 1583.0, "close": 1660.0, "volume": 52500}, "trend_line": 1744.737032, "activity_lines": {"activity_5": 1621.466667, "activity_10": 1650.645164, "activity_20": 1693.53021, "activity_30": 1719.642742}, "trend_signal": 0, "fair_value": 1360.696509, "relative_strength": -26.665948, "rate_of_change": -0.013866986301305832, "market_dynamics": -1.299931, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1675.0, "high": 1725.0, "low": 1659.0, "close": 1720.0, "volume": 44900}, "trend_line": 1746.688249, "activity_lines": {"activity_5": 1652.4, "activity_10": 1658.158017, "activity_20": 1693.46928, "activity_30": 1718.046805}, "trend_signal": 0, "fair_value": 1365.303151, "relative_strength": -22.097287, "rate_of_change": 0.11183444634996675, "market_dynamics": -1.150553, "expectation": {"probability": 52.2418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de202592-ab9f-41b2-aae5-85eb46e68ae0/", "share_image": "https://sharemaestro.com/terminal/de202592-ab9f-41b2-aae5-85eb46e68ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}