{"ticker": {"uuid": "de2546fe-845d-4e18-af8e-a7717288db36", "symbol": "LWSA3", "name": "Locaweb Servi\u00e7os de Internet S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWSA3 rose 0.54%, moving from 3.71 to 3.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.52, "close": 3.73, "volume": 19239800}, "trend_line": 3.922161, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.813091, "activity_20": 3.812919, "activity_30": 3.868693}, "trend_signal": 0, "fair_value": 4.358329, "relative_strength": -12.556909, "rate_of_change": 0.03389586699966068, "market_dynamics": -0.191801, "expectation": {"probability": 40.1604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.674947, "high": 8.444274, "low": 7.391029, "close": 8.288578, "volume": 31166500}, "trend_line": 5.829235, "activity_lines": {"activity_5": 7.602289, "activity_10": 6.715579, "activity_20": 5.891092, "activity_30": 5.765579}, "trend_signal": 0, "fair_value": 12.993776, "relative_strength": 16.236834, "rate_of_change": 0.5478420429311021, "market_dynamics": 1.261442, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.361846, "high": 8.819779, "low": 7.830645, "close": 8.645764, "volume": 31099300}, "trend_line": 5.893481, "activity_lines": {"activity_5": 8.056558, "activity_10": 7.190982, "activity_20": 6.190822, "activity_30": 5.94729}, "trend_signal": 1, "fair_value": 12.999392, "relative_strength": 18.610976, "rate_of_change": 1.1021343280893752, "market_dynamics": 1.190891, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.645764, "high": 8.719034, "low": 8.087086, "close": 8.599972, "volume": 21816900}, "trend_line": 5.957411, "activity_lines": {"activity_5": 8.340477, "activity_10": 7.578778, "activity_20": 6.472516, "activity_30": 6.121902}, "trend_signal": 1, "fair_value": 12.99426, "relative_strength": 17.182553, "rate_of_change": 1.0847578875710153, "market_dynamics": 1.15549, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.306894, "high": 8.316052, "low": 7.565044, "close": 7.85812, "volume": 27865500}, "trend_line": 5.947889, "activity_lines": {"activity_5": 8.256827, "activity_10": 7.764466, "activity_20": 6.668502, "activity_30": 6.244529}, "trend_signal": 1, "fair_value": 12.974557, "relative_strength": 7.407087, "rate_of_change": -0.15983453214827023, "market_dynamics": 1.085289, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.913073, "high": 8.435116, "low": 7.711582, "close": 7.803169, "volume": 23979800}, "trend_line": 5.983141, "activity_lines": {"activity_5": 8.12189, "activity_10": 7.884611, "activity_20": 6.845354, "activity_30": 6.364224}, "trend_signal": 1, "fair_value": 12.954429, "relative_strength": 5.685097, "rate_of_change": 0.5926808654297321, "market_dynamics": 1.022853, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.830644, "high": 7.968023, "low": 7.11627, "close": 7.134587, "volume": 25136700}, "trend_line": 6.016685, "activity_lines": {"activity_5": 7.753712, "activity_10": 7.828147, "activity_20": 6.945281, "activity_30": 6.438511}, "trend_signal": 1, "fair_value": 12.934821, "relative_strength": -2.601521, "rate_of_change": 0.5606419771822195, "market_dynamics": 0.877316, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.033842, "high": 7.107112, "low": 6.374419, "close": 6.566751, "volume": 41533100}, "trend_line": 6.018289, "activity_lines": {"activity_5": 7.273188, "activity_10": 7.631985, "activity_20": 6.979203, "activity_30": 6.473999}, "trend_signal": 1, "fair_value": 12.913025, "relative_strength": -12.025499, "rate_of_change": 0.02665919854538476, "market_dynamics": 0.700121, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.57591, "high": 6.91478, "low": 6.374419, "close": 6.50264, "volume": 33857500}, "trend_line": 6.022597, "activity_lines": {"activity_5": 6.909895, "activity_10": 7.419671, "activity_20": 6.996285, "activity_30": 6.505248}, "trend_signal": 1, "fair_value": 12.885156, "relative_strength": -12.714659, "rate_of_change": 0.07158180672280741, "market_dynamics": 0.44417, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.557592, "high": 6.859827, "low": 6.411054, "close": 6.493482, "volume": 32663000}, "trend_line": 6.042337, "activity_lines": {"activity_5": 6.683371, "activity_10": 7.21102, "activity_20": 7.006518, "activity_30": 6.535627}, "trend_signal": 1, "fair_value": 12.847063, "relative_strength": -11.747507, "rate_of_change": 0.32776558019737406, "market_dynamics": 0.173219, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.539275, "high": 7.217015, "low": 6.36526, "close": 6.566751, "volume": 52569300}, "trend_line": 6.06573, "activity_lines": {"activity_5": 6.572246, "activity_10": 7.031511, "activity_20": 7.019871, "activity_30": 6.569461}, "trend_signal": 1, "fair_value": 12.812054, "relative_strength": -8.969153, "rate_of_change": 0.3871515276291349, "market_dynamics": 0.04178, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5118, "high": 6.7774, "low": 5.861535, "close": 6.163771, "volume": 43352000}, "trend_line": 6.076901, "activity_lines": {"activity_5": 6.409222, "activity_10": 6.798382, "activity_20": 6.983895, "activity_30": 6.575786}, "trend_signal": 1, "fair_value": 12.768363, "relative_strength": -11.802148, "rate_of_change": 0.18416579702690428, "market_dynamics": -0.154535, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.163771, "high": 6.7774, "low": 5.971439, "close": 6.227881, "volume": 34065900}, "trend_line": 6.092024, "activity_lines": {"activity_5": 6.33229, "activity_10": 6.615542, "activity_20": 6.945381, "activity_30": 6.585526}, "trend_signal": 1, "fair_value": 12.721395, "relative_strength": -10.527252, "rate_of_change": 0.24886039775866017, "market_dynamics": -0.311447, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.255357, "high": 6.694972, "low": 6.072184, "close": 6.649179, "volume": 22228400}, "trend_line": 6.132388, "activity_lines": {"activity_5": 6.418381, "activity_10": 6.553263, "activity_20": 6.937741, "activity_30": 6.621472}, "trend_signal": 1, "fair_value": 12.672974, "relative_strength": -5.503403, "rate_of_change": 0.6625712571060028, "market_dynamics": -0.464211, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.612544, "high": 7.052159, "low": 6.209564, "close": 6.383578, "volume": 15688600}, "trend_line": 6.180543, "activity_lines": {"activity_5": 6.406169, "activity_10": 6.478162, "activity_20": 6.896488, "activity_30": 6.637678}, "trend_signal": 1, "fair_value": 12.629124, "relative_strength": -6.659255, "rate_of_change": 0.7852569015528763, "market_dynamics": -0.707911, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.411054, "high": 6.585068, "low": 6.191247, "close": 6.191247, "volume": 22537300}, "trend_line": 6.219564, "activity_lines": {"activity_5": 6.337174, "activity_10": 6.394902, "activity_20": 6.82939, "activity_30": 6.638368}, "trend_signal": 1, "fair_value": 12.583576, "relative_strength": -11.433191, "rate_of_change": 0.6313522938033109, "market_dynamics": -0.833565, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.182088, "high": 6.282833, "low": 5.641728, "close": 5.76079, "volume": 20362300}, "trend_line": 6.257249, "activity_lines": {"activity_5": 6.149727, "activity_10": 6.262684, "activity_20": 6.714554, "activity_30": 6.60877}, "trend_signal": 0, "fair_value": 12.53752, "relative_strength": -14.963179, "rate_of_change": 0.6059106393952975, "market_dynamics": -0.948599, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.714996, "high": 5.998915, "low": 5.522665, "close": 5.852376, "volume": 20976300}, "trend_line": 6.308579, "activity_lines": {"activity_5": 6.019674, "activity_10": 6.172097, "activity_20": 6.605435, "activity_30": 6.582649}, "trend_signal": 0, "fair_value": 12.484296, "relative_strength": -13.336938, "rate_of_change": 0.8203285501344137, "market_dynamics": -1.014752, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.815742, "high": 5.953122, "low": 5.312016, "close": 5.870694, "volume": 29198400}, "trend_line": 6.329349, "activity_lines": {"activity_5": 5.920761, "activity_10": 6.097828, "activity_20": 6.500285, "activity_30": 6.554399}, "trend_signal": 0, "fair_value": 12.430522, "relative_strength": -10.240457, "rate_of_change": 0.3292342063085797, "market_dynamics": -0.987367, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.769948, "high": 6.063025, "low": 5.550141, "close": 5.595934, "volume": 28810200}, "trend_line": 6.326433, "activity_lines": {"activity_5": 5.78216, "activity_10": 5.985094, "activity_20": 6.373373, "activity_30": 6.507081}, "trend_signal": 0, "fair_value": 12.365346, "relative_strength": -14.751552, "rate_of_change": -0.04607108882761748, "market_dynamics": -1.045488, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.605093, "high": 5.733314, "low": 5.165478, "close": 5.330334, "volume": 33936200}, "trend_line": 6.361875, "activity_lines": {"activity_5": 5.607535, "activity_10": 5.840387, "activity_20": 6.229582, "activity_30": 6.442817}, "trend_signal": 0, "fair_value": 12.296419, "relative_strength": -16.008151, "rate_of_change": 0.5602209017308907, "market_dynamics": -1.080685, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.275382, "high": 5.605093, "low": 5.119685, "close": 5.128843, "volume": 30105900}, "trend_line": 6.387877, "activity_lines": {"activity_5": 5.423141, "activity_10": 5.681526, "activity_20": 6.077636, "activity_30": 6.363267}, "trend_signal": 0, "fair_value": 12.228887, "relative_strength": -18.303811, "rate_of_change": 0.4087159838883849, "market_dynamics": -1.139518, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.183795, "high": 6.154611, "low": 4.881559, "close": 6.154611, "volume": 32323900}, "trend_line": 6.450189, "activity_lines": {"activity_5": 5.622799, "activity_10": 5.727985, "activity_20": 6.038428, "activity_30": 6.348217}, "trend_signal": 0, "fair_value": 12.158565, "relative_strength": -5.161067, "rate_of_change": 0.9754727587898196, "market_dynamics": -0.943319, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.127136, "high": 6.447688, "low": 5.660045, "close": 5.733315, "volume": 33334700}, "trend_line": 6.47788, "activity_lines": {"activity_5": 5.661877, "activity_10": 5.699177, "activity_20": 5.970959, "activity_30": 6.301967}, "trend_signal": 0, "fair_value": 12.095125, "relative_strength": -12.922807, "rate_of_change": 0.42930524981515905, "market_dynamics": -0.759773, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.705838, "high": 5.934805, "low": 5.522665, "close": 5.605093, "volume": 44965600}, "trend_line": 6.504625, "activity_lines": {"activity_5": 5.667372, "activity_10": 5.663708, "activity_20": 5.90493, "activity_30": 6.245658}, "trend_signal": 0, "fair_value": 12.034364, "relative_strength": -17.391516, "rate_of_change": 0.41286655510753545, "market_dynamics": -0.529668, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.632569, "high": 5.907328, "low": 5.275382, "close": 5.28454, "volume": 31520600}, "trend_line": 6.521593, "activity_lines": {"activity_5": 5.565405, "activity_10": 5.584111, "activity_20": 5.8191, "activity_30": 6.166943}, "trend_signal": 0, "fair_value": 11.970196, "relative_strength": -21.88138, "rate_of_change": 0.26086054153775684, "market_dynamics": -0.402167, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.449396, "high": 5.724155, "low": 5.366968, "close": 5.641727, "volume": 36003100}, "trend_line": 6.538665, "activity_lines": {"activity_5": 5.585554, "activity_10": 5.585943, "activity_20": 5.779282, "activity_30": 6.110178}, "trend_signal": 0, "fair_value": 11.915173, "relative_strength": -17.422111, "rate_of_change": 0.2617765322061612, "market_dynamics": -0.428791, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.650886, "high": 5.769949, "low": 5.357809, "close": 5.476872, "volume": 45925600}, "trend_line": 6.510578, "activity_lines": {"activity_5": 5.516559, "activity_10": 5.559966, "activity_20": 5.730872, "activity_30": 6.041675}, "trend_signal": 0, "fair_value": 11.857746, "relative_strength": -18.625111, "rate_of_change": -0.42955251568936775, "market_dynamics": -0.324561, "expectation": {"probability": 39.9416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.412761, "high": 5.943963, "low": 5.192954, "close": 5.42192, "volume": 84796800}, "trend_line": 6.464785, "activity_lines": {"activity_5": 5.474429, "activity_10": 5.530825, "activity_20": 5.682418, "activity_30": 5.971439}, "trend_signal": 0, "fair_value": 11.784588, "relative_strength": -20.845435, "rate_of_change": -0.7033630501009243, "market_dynamics": -0.201436, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.467713, "high": 5.742472, "low": 5.376127, "close": 5.522665, "volume": 31837900}, "trend_line": 6.403422, "activity_lines": {"activity_5": 5.486641, "activity_10": 5.52816, "activity_20": 5.648706, "activity_30": 5.910657}, "trend_signal": 0, "fair_value": 11.708104, "relative_strength": -20.408495, "rate_of_change": -0.9491885654356651, "market_dynamics": -0.024499, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.540982, "high": 5.870693, "low": 5.42192, "close": 5.504348, "volume": 25750900}, "trend_line": 6.331984, "activity_lines": {"activity_5": 5.498242, "activity_10": 5.523498, "activity_20": 5.617871, "activity_30": 5.852652}, "trend_signal": 0, "fair_value": 11.626308, "relative_strength": -21.027917, "rate_of_change": -1.1156222407331529, "market_dynamics": -0.011972, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.48603, "high": 5.495189, "low": 4.909036, "close": 5.128843, "volume": 38011000}, "trend_line": 6.22666, "activity_lines": {"activity_5": 5.370021, "activity_10": 5.447398, "activity_20": 5.556334, "activity_30": 5.77503}, "trend_signal": 0, "fair_value": 11.544172, "relative_strength": -24.782231, "rate_of_change": -1.6633649105872728, "market_dynamics": -0.080322, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.128843, "high": 5.907328, "low": 5.064733, "close": 5.714996, "volume": 61565300}, "trend_line": 6.128968, "activity_lines": {"activity_5": 5.471376, "activity_10": 5.477871, "activity_20": 5.555549, "activity_30": 5.74202}, "trend_signal": 0, "fair_value": 11.423264, "relative_strength": -15.231781, "rate_of_change": -1.5689310159860896, "market_dynamics": 0.066137, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.714996, "high": 5.797425, "low": 5.110526, "close": 5.275382, "volume": 60294500}, "trend_line": 6.018148, "activity_lines": {"activity_5": 5.410319, "activity_10": 5.436407, "activity_20": 5.515338, "activity_30": 5.68695}, "trend_signal": 0, "fair_value": 11.290838, "relative_strength": -19.37903, "rate_of_change": -1.8081347463390307, "market_dynamics": 0.183627, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.28454, "high": 5.376126, "low": 4.963988, "close": 5.08305, "volume": 54007300}, "trend_line": 5.925646, "activity_lines": {"activity_5": 5.29492, "activity_10": 5.3683, "activity_20": 5.463352, "activity_30": 5.626621}, "trend_signal": 0, "fair_value": 11.174696, "relative_strength": -22.774997, "rate_of_change": -1.5370509332771418, "market_dynamics": 0.226874, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.08305, "high": 5.202112, "low": 4.753339, "close": 4.890718, "volume": 49924200}, "trend_line": 5.828564, "activity_lines": {"activity_5": 5.144718, "activity_10": 5.274715, "activity_20": 5.399241, "activity_30": 5.559851}, "trend_signal": 0, "fair_value": 11.031686, "relative_strength": -24.321343, "rate_of_change": -1.6383361409034614, "market_dynamics": 0.241949, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.854084, "high": 5.238747, "low": 4.551848, "close": 5.119685, "volume": 44851700}, "trend_line": 5.761401, "activity_lines": {"activity_5": 5.111747, "activity_10": 5.229921, "activity_20": 5.36313, "activity_30": 5.514117}, "trend_signal": 0, "fair_value": 10.894915, "relative_strength": -21.131105, "rate_of_change": -1.152307841176658, "market_dynamics": -0.144277, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.037257, "high": 5.055574, "low": 4.780815, "close": 4.963988, "volume": 21412800}, "trend_line": 5.707975, "activity_lines": {"activity_5": 5.027488, "activity_10": 5.16631, "activity_20": 5.315244, "activity_30": 5.462671}, "trend_signal": 0, "fair_value": 10.723101, "relative_strength": -23.732251, "rate_of_change": -0.9273091735846885, "market_dynamics": -0.499006, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.963988, "high": 5.293699, "low": 4.835767, "close": 4.991463, "volume": 32811500}, "trend_line": 5.657603, "activity_lines": {"activity_5": 5.002454, "activity_10": 5.11702, "activity_20": 5.274204, "activity_30": 5.416444}, "trend_signal": 0, "fair_value": 10.587603, "relative_strength": -23.57061, "rate_of_change": -0.8824845939234195, "market_dynamics": -0.69823, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.982305, "high": 5.348651, "low": 4.954829, "close": 5.266223, "volume": 29576900}, "trend_line": 5.616694, "activity_lines": {"activity_5": 5.087935, "activity_10": 5.125513, "activity_20": 5.263519, "activity_30": 5.391194}, "trend_signal": 0, "fair_value": 10.471268, "relative_strength": -19.1911, "rate_of_change": -0.7230800747242265, "market_dynamics": -0.61972, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.266223, "high": 5.431078, "low": 5.073892, "close": 5.247906, "volume": 28064900}, "trend_line": 5.572732, "activity_lines": {"activity_5": 5.155098, "activity_10": 5.135338, "activity_20": 5.252659, "activity_30": 5.367401}, "trend_signal": 0, "fair_value": 10.372974, "relative_strength": -17.842988, "rate_of_change": -0.782702422457047, "market_dynamics": -0.433597, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.220429, "high": 5.467713, "low": 5.092209, "close": 5.183795, "volume": 39040000}, "trend_line": 5.540067, "activity_lines": {"activity_5": 5.177079, "activity_10": 5.138168, "activity_20": 5.236087, "activity_30": 5.342309}, "trend_signal": 0, "fair_value": 10.265538, "relative_strength": -18.171787, "rate_of_change": -0.5861577409428734, "market_dynamics": -0.113208, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.202113, "high": 5.742473, "low": 5.174637, "close": 5.339492, "volume": 48230200}, "trend_line": 5.510454, "activity_lines": {"activity_5": 5.246684, "activity_10": 5.168309, "activity_20": 5.23408, "activity_30": 5.329368}, "trend_signal": 0, "fair_value": 10.16591, "relative_strength": -15.866185, "rate_of_change": -0.5345242214579615, "market_dynamics": 0.307314, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.339492, "high": 5.550141, "low": 5.192954, "close": 5.348651, "volume": 30431700}, "trend_line": 5.467103, "activity_lines": {"activity_5": 5.29431, "activity_10": 5.206942, "activity_20": 5.236828, "activity_30": 5.318929}, "trend_signal": 0, "fair_value": 10.060463, "relative_strength": -16.401701, "rate_of_change": -0.7867046889421518, "market_dynamics": 0.44352, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.247905, "high": 5.266223, "low": 4.74418, "close": 4.826608, "volume": 41477700}, "trend_line": 5.415204, "activity_lines": {"activity_5": 5.144108, "activity_10": 5.149325, "activity_20": 5.191689, "activity_30": 5.277607}, "trend_signal": 0, "fair_value": 9.939739, "relative_strength": -23.650688, "rate_of_change": -0.949296181176753, "market_dynamics": 0.396243, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.854084, "high": 5.092208, "low": 4.652593, "close": 4.771656, "volume": 37299100}, "trend_line": 5.367884, "activity_lines": {"activity_5": 5.004896, "activity_10": 5.08638, "activity_20": 5.145024, "activity_30": 5.236088}, "trend_signal": 0, "fair_value": 9.813541, "relative_strength": -23.76876, "rate_of_change": -0.8738359625971621, "market_dynamics": 0.265613, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.771656, "high": 4.808291, "low": 4.368675, "close": 4.460261, "volume": 36927700}, "trend_line": 5.324533, "activity_lines": {"activity_5": 4.793636, "activity_10": 4.968983, "activity_20": 5.071144, "activity_30": 5.177532}, "trend_signal": 0, "fair_value": 9.674696, "relative_strength": -27.986451, "rate_of_change": -0.8075994190634589, "market_dynamics": -0.276716, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.46942, "high": 4.561007, "low": 4.167185, "close": 4.304564, "volume": 34039000}, "trend_line": 5.272939, "activity_lines": {"activity_5": 4.578713, "activity_10": 4.835267, "activity_20": 4.988062, "activity_30": 5.111727}, "trend_signal": 0, "fair_value": 9.534854, "relative_strength": -30.956353, "rate_of_change": -0.968986388102012, "market_dynamics": -0.793666, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.304564, "high": 4.707545, "low": 4.167186, "close": 4.579324, "volume": 29852600}, "trend_line": 5.229894, "activity_lines": {"activity_5": 4.524372, "activity_10": 4.763496, "activity_20": 4.93673, "activity_30": 5.066978}, "trend_signal": 0, "fair_value": 9.419819, "relative_strength": -27.309649, "rate_of_change": -0.8163379094656741, "market_dynamics": -0.958204, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.570166, "high": 4.762497, "low": 4.277089, "close": 4.506055, "volume": 41690800}, "trend_line": 5.193564, "activity_lines": {"activity_5": 4.496896, "activity_10": 4.685897, "activity_20": 4.882432, "activity_30": 5.020279}, "trend_signal": 0, "fair_value": 9.315896, "relative_strength": -27.308721, "rate_of_change": -0.6946603506686662, "market_dynamics": -1.009358, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.496897, "high": 4.506056, "low": 4.038964, "close": 4.240455, "volume": 31250600}, "trend_line": 5.157235, "activity_lines": {"activity_5": 4.402257, "activity_10": 4.573829, "activity_20": 4.80768, "activity_30": 4.958788}, "trend_signal": 0, "fair_value": 9.209514, "relative_strength": -31.116508, "rate_of_change": -0.6995003816261873, "market_dynamics": -1.05934, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.231295, "high": 4.304564, "low": 3.690935, "close": 3.79168, "volume": 50880400}, "trend_line": 5.112663, "activity_lines": {"activity_5": 4.19344, "activity_10": 4.398482, "activity_20": 4.696206, "activity_30": 4.870687}, "trend_signal": 0, "fair_value": 9.081457, "relative_strength": -35.575691, "rate_of_change": -0.8642615665177098, "market_dynamics": -1.003007, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.79168, "high": 4.029805, "low": 3.709253, "close": 3.965695, "volume": 33445100}, "trend_line": 5.039699, "activity_lines": {"activity_5": 4.0872, "activity_10": 4.280086, "activity_20": 4.607672, "activity_30": 4.796689}, "trend_signal": 0, "fair_value": 8.965515, "relative_strength": -30.397958, "rate_of_change": -1.427123203700316, "market_dynamics": -1.131032, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.121392, "high": 4.304565, "low": 3.86495, "close": 3.86495, "volume": 73413700}, "trend_line": 4.97742, "activity_lines": {"activity_5": 3.969969, "activity_10": 4.168351, "activity_20": 4.517874, "activity_30": 4.720899}, "trend_signal": 0, "fair_value": 8.843864, "relative_strength": -30.303302, "rate_of_change": -1.2357682472703093, "market_dynamics": -1.268069, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86495, "high": 4.029806, "low": 3.736729, "close": 3.846632, "volume": 45302300}, "trend_line": 4.918805, "activity_lines": {"activity_5": 3.894257, "activity_10": 4.080261, "activity_20": 4.433048, "activity_30": 4.647945}, "trend_signal": 0, "fair_value": 8.710864, "relative_strength": -28.780431, "rate_of_change": -1.1776181234454903, "market_dynamics": -1.235543, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.819157, "high": 3.837474, "low": 3.599349, "close": 3.654301, "volume": 31630500}, "trend_line": 4.864464, "activity_lines": {"activity_5": 3.798397, "activity_10": 3.97502, "activity_20": 4.335791, "activity_30": 4.566364}, "trend_signal": 0, "fair_value": 8.581169, "relative_strength": -32.056958, "rate_of_change": -1.1047602009024544, "market_dynamics": -1.339348, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66346, "high": 3.809998, "low": 3.516921, "close": 3.709253, "volume": 32521500}, "trend_line": 4.800048, "activity_lines": {"activity_5": 3.759931, "activity_10": 3.900086, "activity_20": 4.249657, "activity_30": 4.491835}, "trend_signal": 0, "fair_value": 8.448976, "relative_strength": -31.373444, "rate_of_change": -1.324215782047099, "market_dynamics": -1.376759, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.718411, "high": 4.093915, "low": 3.571873, "close": 4.093915, "volume": 31045800}, "trend_line": 4.753949, "activity_lines": {"activity_5": 3.85518, "activity_10": 3.908745, "activity_20": 4.206872, "activity_30": 4.446278}, "trend_signal": 0, "fair_value": 8.328385, "relative_strength": -24.568054, "rate_of_change": -0.9603862294710364, "market_dynamics": -1.279405, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06644, "high": 4.414469, "low": 3.993171, "close": 4.20382, "volume": 42077900}, "trend_line": 4.713346, "activity_lines": {"activity_5": 3.978517, "activity_10": 3.941216, "activity_20": 4.178699, "activity_30": 4.410785}, "trend_signal": 0, "fair_value": 8.204018, "relative_strength": -23.160937, "rate_of_change": -0.854089936597991, "market_dynamics": -0.893311, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.185502, "high": 4.469421, "low": 3.956536, "close": 3.965695, "volume": 36399500}, "trend_line": 4.661447, "activity_lines": {"activity_5": 3.999887, "activity_10": 3.93722, "activity_20": 4.131597, "activity_30": 4.36255}, "trend_signal": 0, "fair_value": 8.068638, "relative_strength": -25.996273, "rate_of_change": -1.1011073661895328, "market_dynamics": -0.477996, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.984012, "high": 4.194661, "low": 3.92906, "close": 4.075599, "volume": 32625800}, "trend_line": 4.613822, "activity_lines": {"activity_5": 4.049955, "activity_10": 3.963031, "activity_20": 4.101156, "activity_30": 4.324753}, "trend_signal": 0, "fair_value": 7.949792, "relative_strength": -23.09169, "rate_of_change": -1.021678461645065, "market_dynamics": -0.00173, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.048123, "high": 4.103074, "low": 3.855791, "close": 4.011488, "volume": 22586200}, "trend_line": 4.576577, "activity_lines": {"activity_5": 4.050565, "activity_10": 3.980182, "activity_20": 4.070191, "activity_30": 4.285893}, "trend_signal": 0, "fair_value": 7.826811, "relative_strength": -22.511021, "rate_of_change": -0.8072483073685879, "market_dynamics": 0.211735, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.828315, "high": 4.322882, "low": 3.800839, "close": 4.304564, "volume": 21071800}, "trend_line": 4.529562, "activity_lines": {"activity_5": 4.128719, "activity_10": 4.046624, "activity_20": 4.07272, "activity_30": 4.268344}, "trend_signal": 0, "fair_value": 7.709782, "relative_strength": -19.022611, "rate_of_change": -1.0272961647974026, "market_dynamics": 0.263433, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.332041, "high": 4.570166, "low": 4.194661, "close": 4.240455, "volume": 37897500}, "trend_line": 4.495065, "activity_lines": {"activity_5": 4.171459, "activity_10": 4.095248, "activity_20": 4.074072, "activity_30": 4.249692}, "trend_signal": 0, "fair_value": 7.592051, "relative_strength": -21.408685, "rate_of_change": -0.7615968166458478, "market_dynamics": 0.447962, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.249613, "high": 4.899877, "low": 4.240455, "close": 4.396152, "volume": 42316300}, "trend_line": 4.472168, "activity_lines": {"activity_5": 4.263656, "activity_10": 4.165354, "activity_20": 4.09553, "activity_30": 4.24331}, "trend_signal": 0, "fair_value": 7.475493, "relative_strength": -18.688745, "rate_of_change": -0.5093808432136218, "market_dynamics": 0.616192, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.414468, "high": 4.487738, "low": 4.158026, "close": 4.167185, "volume": 36024300}, "trend_line": 4.44805, "activity_lines": {"activity_5": 4.250834, "activity_10": 4.183837, "activity_20": 4.097231, "activity_30": 4.223634}, "trend_signal": 0, "fair_value": 7.362647, "relative_strength": -22.181224, "rate_of_change": -0.5392910105344799, "market_dynamics": 0.762522, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.148869, "high": 4.359517, "low": 4.075598, "close": 4.075599, "volume": 21029700}, "trend_line": 4.413247, "activity_lines": {"activity_5": 4.201378, "activity_10": 4.176344, "activity_20": 4.093087, "activity_30": 4.199605}, "trend_signal": 0, "fair_value": 7.256314, "relative_strength": -22.12801, "rate_of_change": -0.7824327514304051, "market_dynamics": 0.728026, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.093915, "high": 4.231295, "low": 3.974853, "close": 4.158026, "volume": 17607800}, "trend_line": 4.386382, "activity_lines": {"activity_5": 4.175123, "activity_10": 4.177176, "activity_20": 4.098626, "activity_30": 4.183139}, "trend_signal": 0, "fair_value": 7.141896, "relative_strength": -19.891716, "rate_of_change": -0.6087354729975439, "market_dynamics": 0.637044, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.167185, "high": 4.304565, "low": 3.773363, "close": 3.800839, "volume": 26548300}, "trend_line": 4.346695, "activity_lines": {"activity_5": 4.039575, "activity_10": 4.1119, "activity_20": 4.070845, "activity_30": 4.145362}, "trend_signal": 0, "fair_value": 7.028214, "relative_strength": -23.854571, "rate_of_change": -0.9047775592732189, "market_dynamics": 0.397215, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.800839, "high": 4.002329, "low": 3.736728, "close": 3.938219, "volume": 24226500}, "trend_line": 4.302428, "activity_lines": {"activity_5": 3.979127, "activity_10": 4.078929, "activity_20": 4.059855, "activity_30": 4.119009}, "trend_signal": 0, "fair_value": 6.917509, "relative_strength": -21.275689, "rate_of_change": -1.0184059383048614, "market_dynamics": 0.257258, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.938219, "high": 3.974854, "low": 3.66346, "close": 3.755046, "volume": 24034400}, "trend_line": 4.252666, "activity_lines": {"activity_5": 3.888152, "activity_10": 4.013153, "activity_20": 4.034123, "activity_30": 4.083694}, "trend_signal": 0, "fair_value": 6.812671, "relative_strength": -23.508165, "rate_of_change": -1.156602736873233, "market_dynamics": 0.119606, "expectation": {"probability": 40.1517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.782522, "high": 3.956536, "low": 3.690936, "close": 3.718411, "volume": 18254900}, "trend_line": 4.20382, "activity_lines": {"activity_5": 3.81244, "activity_10": 3.946545, "activity_20": 4.007214, "activity_30": 4.049226}, "trend_signal": 0, "fair_value": 6.70818, "relative_strength": -22.414951, "rate_of_change": -1.1485971388300722, "market_dynamics": -0.16887, "expectation": {"probability": 40.2569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.718411, "high": 4.212979, "low": 3.718411, "close": 4.121392, "volume": 35467500}, "trend_line": 4.163216, "activity_lines": {"activity_5": 3.894868, "activity_10": 3.958534, "activity_20": 4.019033, "activity_30": 4.043908}, "trend_signal": 0, "fair_value": 6.617155, "relative_strength": -13.641503, "rate_of_change": -0.9658834108025578, "market_dynamics": -0.041718, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.121392, "high": 4.185502, "low": 3.837474, "close": 3.965695, "volume": 23259700}, "trend_line": 4.117118, "activity_lines": {"activity_5": 3.927839, "activity_10": 3.945546, "activity_20": 4.015282, "activity_30": 4.031164}, "trend_signal": 0, "fair_value": 6.536074, "relative_strength": -15.864252, "rate_of_change": -1.107268995891653, "market_dynamics": -0.080463, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.974854, "high": 4.112233, "low": 3.654301, "close": 3.745887, "volume": 40268500}, "trend_line": 4.081094, "activity_lines": {"activity_5": 3.876551, "activity_10": 3.897588, "activity_20": 3.990118, "activity_30": 4.007214}, "trend_signal": 0, "fair_value": 6.431759, "relative_strength": -18.44087, "rate_of_change": -0.8749809939865554, "market_dynamics": -0.01295, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.800839, "high": 4.231296, "low": 3.791681, "close": 3.938219, "volume": 37391900}, "trend_line": 4.053313, "activity_lines": {"activity_5": 3.902195, "activity_10": 3.896422, "activity_20": 3.98375, "activity_30": 3.997996}, "trend_signal": 0, "fair_value": 6.345846, "relative_strength": -13.280309, "rate_of_change": -0.6807243351905164, "market_dynamics": 0.247799, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.919902, "high": 4.062472, "low": 3.79168, "close": 3.91339, "volume": 26352500}, "trend_line": 4.035084, "activity_lines": {"activity_5": 3.907351, "activity_10": 3.894905, "activity_20": 3.973666, "activity_30": 3.988969}, "trend_signal": 0, "fair_value": 6.283344, "relative_strength": -13.13393, "rate_of_change": -0.4497308744723101, "market_dynamics": 0.050174, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.894755, "high": 3.997248, "low": 3.727038, "close": 3.885437, "volume": 23113700}, "trend_line": 4.021113, "activity_lines": {"activity_5": 3.890191, "activity_10": 3.891255, "activity_20": 3.959948, "activity_30": 3.979314}, "trend_signal": 0, "fair_value": 6.228286, "relative_strength": -14.082827, "rate_of_change": -0.3462381452282188, "market_dynamics": -0.032873, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.91339, "high": 4.239506, "low": 3.44751, "close": 3.484781, "volume": 61221600}, "trend_line": 3.984628, "activity_lines": {"activity_5": 3.75521, "activity_10": 3.819715, "activity_20": 3.909065, "activity_30": 3.944712}, "trend_signal": 0, "fair_value": 6.176422, "relative_strength": -20.106456, "rate_of_change": -0.907335854525846, "market_dynamics": -0.176642, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41024, "high": 3.531369, "low": 3.121394, "close": 3.345017, "volume": 60830600}, "trend_line": 3.945927, "activity_lines": {"activity_5": 3.605701, "activity_10": 3.728509, "activity_20": 3.848295, "activity_30": 3.903447}, "trend_signal": 0, "fair_value": 6.111382, "relative_strength": -22.772553, "rate_of_change": -0.9712575427367287, "market_dynamics": -0.416003, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.345017, "high": 3.661815, "low": 3.223888, "close": 3.289111, "volume": 33445600}, "trend_line": 3.914215, "activity_lines": {"activity_5": 3.464282, "activity_10": 3.637924, "activity_20": 3.785156, "activity_30": 3.861072}, "trend_signal": 0, "fair_value": 6.052502, "relative_strength": -22.590274, "rate_of_change": -0.8036641326613538, "market_dynamics": -0.63859, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.279794, "high": 3.335699, "low": 3.065489, "close": 3.279794, "volume": 28245900}, "trend_line": 3.897152, "activity_lines": {"activity_5": 3.363031, "activity_10": 3.554117, "activity_20": 3.724874, "activity_30": 3.820142}, "trend_signal": 0, "fair_value": 5.995076, "relative_strength": -20.562396, "rate_of_change": -0.4359239336623008, "market_dynamics": -0.910397, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.223888, "high": 3.270476, "low": 3.000266, "close": 3.000266, "volume": 11447400}, "trend_line": 3.864971, "activity_lines": {"activity_5": 3.210844, "activity_10": 3.427461, "activity_20": 3.641456, "activity_30": 3.762278}, "trend_signal": 0, "fair_value": 5.937719, "relative_strength": -25.544482, "rate_of_change": -0.8257568603944628, "market_dynamics": -1.184453, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.009583, "high": 3.102759, "low": 2.94436, "close": 3.009583, "volume": 17284900}, "trend_line": 3.836459, "activity_lines": {"activity_5": 3.120773, "activity_10": 3.322884, "activity_20": 3.565136, "activity_30": 3.707092}, "trend_signal": 0, "fair_value": 5.899337, "relative_strength": -23.629514, "rate_of_change": -0.7377028184687567, "market_dynamics": -1.437343, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.084124, "high": 3.317064, "low": 2.990948, "close": 3.130712, "volume": 30567800}, "trend_line": 3.812595, "activity_lines": {"activity_5": 3.102759, "activity_10": 3.257713, "activity_20": 3.506213, "activity_30": 3.66156}, "trend_signal": 0, "fair_value": 5.870578, "relative_strength": -19.97131, "rate_of_change": -0.6220319310072154, "market_dynamics": -1.434647, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.130712, "high": 3.1773, "low": 2.823231, "close": 2.823231, "volume": 37197100}, "trend_line": 3.784893, "activity_lines": {"activity_5": 2.996539, "activity_10": 3.147823, "activity_20": 3.424032, "activity_30": 3.59773}, "trend_signal": 0, "fair_value": 5.836297, "relative_strength": -29.13634, "rate_of_change": -0.7265917308290053, "market_dynamics": -1.433954, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.841867, "high": 3.158665, "low": 2.804596, "close": 2.990948, "volume": 31950900}, "trend_line": 3.760949, "activity_lines": {"activity_5": 2.977282, "activity_10": 3.088698, "activity_20": 3.364224, "activity_30": 3.546507}, "trend_signal": 0, "fair_value": 5.802044, "relative_strength": -24.316199, "rate_of_change": -0.632620261656003, "market_dynamics": -1.376934, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.962995, "high": 3.242523, "low": 2.935043, "close": 3.130712, "volume": 29514800}, "trend_line": 3.728842, "activity_lines": {"activity_5": 3.02387, "activity_10": 3.071757, "activity_20": 3.322892, "activity_30": 3.505847}, "trend_signal": 0, "fair_value": 5.765486, "relative_strength": -22.465977, "rate_of_change": -0.8536941075244543, "market_dynamics": -1.195985, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.112077, "high": 3.158665, "low": 2.841867, "close": 2.90709, "volume": 31956900}, "trend_line": 3.685618, "activity_lines": {"activity_5": 2.987221, "activity_10": 3.02788, "activity_20": 3.265154, "activity_30": 3.452831}, "trend_signal": 0, "fair_value": 5.726738, "relative_strength": -26.391519, "rate_of_change": -1.1591802495251977, "market_dynamics": -1.182429, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.925725, "high": 3.167983, "low": 2.860502, "close": 3.167983, "volume": 62830200}, "trend_line": 3.659028, "activity_lines": {"activity_5": 3.044369, "activity_10": 3.041941, "activity_20": 3.236519, "activity_30": 3.419435}, "trend_signal": 0, "fair_value": 5.6878, "relative_strength": -21.376796, "rate_of_change": -0.7214529557865105, "market_dynamics": -0.830002, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.149347, "high": 3.317064, "low": 2.720738, "close": 2.739373, "volume": 65150200}, "trend_line": 3.614487, "activity_lines": {"activity_5": 2.956163, "activity_10": 2.981292, "activity_20": 3.170732, "activity_30": 3.360102}, "trend_signal": 0, "fair_value": 5.64722, "relative_strength": -30.708919, "rate_of_change": -1.217290493540912, "market_dynamics": -0.654811, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.748691, "high": 2.823231, "low": 2.553021, "close": 2.553021, "volume": 58097000}, "trend_line": 3.565871, "activity_lines": {"activity_5": 2.811429, "activity_10": 2.896756, "activity_20": 3.092034, "activity_30": 3.291621}, "trend_signal": 0, "fair_value": 5.61016, "relative_strength": -32.309881, "rate_of_change": -1.3450318122599416, "market_dynamics": -0.667089, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.553021, "high": 2.553021, "low": 2.40394, "close": 2.506433, "volume": 34692300}, "trend_line": 3.505934, "activity_lines": {"activity_5": 2.680362, "activity_10": 2.816963, "activity_20": 3.014449, "activity_30": 3.22327}, "trend_signal": 0, "fair_value": 5.576817, "relative_strength": -33.85329, "rate_of_change": -1.6808516068023809, "market_dynamics": -0.716523, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.431892, "high": 2.655514, "low": 2.40394, "close": 2.469163, "volume": 86760100}, "trend_line": 3.446891, "activity_lines": {"activity_5": 2.578489, "activity_10": 2.739373, "activity_20": 2.941004, "activity_30": 3.156381}, "trend_signal": 0, "fair_value": 5.536193, "relative_strength": -35.934336, "rate_of_change": -1.6840876068973336, "market_dynamics": -0.921091, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47848, "high": 2.590291, "low": 2.357352, "close": 2.450528, "volume": 65388000}, "trend_line": 3.382036, "activity_lines": {"activity_5": 2.4996, "activity_10": 2.668221, "activity_20": 2.87291, "activity_30": 3.0921}, "trend_signal": 0, "fair_value": 5.493354, "relative_strength": -37.093583, "rate_of_change": -1.8815506495563714, "market_dynamics": -0.945593, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44121, "high": 2.599609, "low": 2.394622, "close": 2.525069, "volume": 37672500}, "trend_line": 3.327299, "activity_lines": {"activity_5": 2.493389, "activity_10": 2.622988, "activity_20": 2.818085, "activity_30": 3.036812}, "trend_signal": 0, "fair_value": 5.448374, "relative_strength": -33.987308, "rate_of_change": -1.618462961364096, "market_dynamics": -0.874716, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.497116, "high": 2.590292, "low": 2.375987, "close": 2.403939, "volume": 60170400}, "trend_line": 3.271577, "activity_lines": {"activity_5": 2.461088, "activity_10": 2.561153, "activity_20": 2.758452, "activity_30": 2.97724}, "trend_signal": 0, "fair_value": 5.412802, "relative_strength": -34.020552, "rate_of_change": -1.6746916943743206, "market_dynamics": -0.680945, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.357352, "high": 2.851184, "low": 2.301446, "close": 2.739373, "volume": 70961400}, "trend_line": 3.224289, "activity_lines": {"activity_5": 2.550536, "activity_10": 2.570979, "activity_20": 2.737953, "activity_30": 2.942904}, "trend_signal": 0, "fair_value": 5.383513, "relative_strength": -24.228671, "rate_of_change": -1.4454191357868085, "market_dynamics": -0.319213, "expectation": {"probability": 38.9614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.748691, "high": 3.41024, "low": 2.720738, "close": 3.261158, "volume": 47663200}, "trend_line": 3.206299, "activity_lines": {"activity_5": 2.798384, "activity_10": 2.68279, "activity_20": 2.772606, "activity_30": 2.945283}, "trend_signal": 0, "fair_value": 5.358441, "relative_strength": -10.527641, "rate_of_change": -0.5579524664197338, "market_dynamics": 0.163767, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.251841, "high": 3.699085, "low": 3.186618, "close": 3.624545, "volume": 48599100}, "trend_line": 3.195844, "activity_lines": {"activity_5": 3.114562, "activity_10": 2.854234, "activity_20": 2.842932, "activity_30": 2.972267}, "trend_signal": 0, "fair_value": 5.339948, "relative_strength": -3.845345, "rate_of_change": -0.32607688802572316, "market_dynamics": 0.66515, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.652497, "high": 3.652497, "low": 3.242523, "close": 3.354334, "volume": 52566900}, "trend_line": 3.182487, "activity_lines": {"activity_5": 3.262401, "activity_10": 2.968247, "activity_20": 2.886192, "activity_30": 2.982492}, "trend_signal": 0, "fair_value": 5.324785, "relative_strength": -10.609454, "rate_of_change": -0.41794906134342175, "market_dynamics": 1.079997, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.363652, "high": 3.400922, "low": 3.167983, "close": 3.289111, "volume": 33008800}, "trend_line": 3.168177, "activity_lines": {"activity_5": 3.333214, "activity_10": 3.059221, "activity_20": 2.92293, "activity_30": 2.989371}, "trend_signal": 0, "fair_value": 5.314093, "relative_strength": -12.552902, "rate_of_change": -0.4496483410615674, "market_dynamics": 1.107496, "expectation": {"probability": 40.5023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.335699, "high": 3.522051, "low": 3.102759, "close": 3.438193, "volume": 33941400}, "trend_line": 3.145403, "activity_lines": {"activity_5": 3.394711, "activity_10": 3.163917, "activity_20": 2.973822, "activity_30": 3.006791}, "trend_signal": 0, "fair_value": 5.295743, "relative_strength": -9.818136, "rate_of_change": -0.7188361003820201, "market_dynamics": 1.053215, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44751, "high": 3.699085, "low": 3.298429, "close": 3.559321, "volume": 41388600}, "trend_line": 3.131857, "activity_lines": {"activity_5": 3.449995, "activity_10": 3.273695, "activity_20": 3.034164, "activity_30": 3.033496}, "trend_signal": 0, "fair_value": 5.277704, "relative_strength": -5.407099, "rate_of_change": -0.43066023654202135, "market_dynamics": 0.990474, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.605909, "high": 3.699085, "low": 3.382287, "close": 3.503416, "volume": 23790800}, "trend_line": 3.123775, "activity_lines": {"activity_5": 3.466767, "activity_10": 3.353487, "activity_20": 3.086564, "activity_30": 3.057467}, "trend_signal": 0, "fair_value": 5.2589, "relative_strength": -5.89309, "rate_of_change": -0.25805775934213865, "market_dynamics": 0.89995, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.522051, "high": 3.904073, "low": 3.456828, "close": 3.661815, "volume": 46263500}, "trend_line": 3.114562, "activity_lines": {"activity_5": 3.544413, "activity_10": 3.442936, "activity_20": 3.152276, "activity_30": 3.092179}, "trend_signal": 0, "fair_value": 5.24565, "relative_strength": -0.611077, "rate_of_change": -0.2949316131923829, "market_dynamics": 0.987814, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.615227, "high": 3.969296, "low": 3.540686, "close": 3.801579, "volume": 37541200}, "trend_line": 3.110835, "activity_lines": {"activity_5": 3.648149, "activity_10": 3.537129, "activity_20": 3.227304, "activity_30": 3.136503}, "trend_signal": 1, "fair_value": 5.238126, "relative_strength": 2.670789, "rate_of_change": -0.11966369589046665, "market_dynamics": 1.033262, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.87612, "high": 3.941343, "low": 3.801579, "close": 3.848167, "volume": 19738700}, "trend_line": 3.109592, "activity_lines": {"activity_5": 3.73325, "activity_10": 3.61438, "activity_20": 3.30291, "activity_30": 3.184073}, "trend_signal": 1, "fair_value": 5.227119, "relative_strength": 4.154763, "rate_of_change": -0.039957117622749554, "market_dynamics": 1.022462, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.848167, "high": 3.95066, "low": 3.708403, "close": 3.782944, "volume": 36072500}, "trend_line": 3.119531, "activity_lines": {"activity_5": 3.769278, "activity_10": 3.659613, "activity_20": 3.368888, "activity_30": 3.227515}, "trend_signal": 1, "fair_value": 5.218137, "relative_strength": 2.74482, "rate_of_change": 0.3196239249393392, "market_dynamics": 1.092129, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.782944, "high": 3.829532, "low": 3.345017, "close": 3.419558, "volume": 34556200}, "trend_line": 3.122016, "activity_lines": {"activity_5": 3.669269, "activity_10": 3.629288, "activity_20": 3.396086, "activity_30": 3.246871}, "trend_signal": 1, "fair_value": 5.202636, "relative_strength": -9.619174, "rate_of_change": 0.07965941034085158, "market_dynamics": 0.937815, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.428875, "high": 3.764309, "low": 3.326381, "close": 3.494098, "volume": 34055700}, "trend_line": 3.128849, "activity_lines": {"activity_5": 3.599698, "activity_10": 3.616244, "activity_20": 3.429186, "activity_30": 3.270877}, "trend_signal": 1, "fair_value": 5.191745, "relative_strength": -3.578725, "rate_of_change": 0.2188649898014716, "market_dynamics": 0.807892, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.494098, "high": 3.708403, "low": 3.391605, "close": 3.633862, "volume": 25946900}, "trend_line": 3.140651, "activity_lines": {"activity_5": 3.587895, "activity_10": 3.626069, "activity_20": 3.472002, "activity_30": 3.303458}, "trend_signal": 1, "fair_value": 5.175814, "relative_strength": 2.671244, "rate_of_change": 0.377199411029419, "market_dynamics": 0.647222, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.633862, "high": 3.736356, "low": 3.503416, "close": 3.512733, "volume": 25705200}, "trend_line": 3.157733, "activity_lines": {"activity_5": 3.546898, "activity_10": 3.607603, "activity_20": 3.498136, "activity_30": 3.327464}, "trend_signal": 1, "fair_value": 5.158931, "relative_strength": -0.448359, "rate_of_change": 0.5438999748778142, "market_dynamics": 0.318019, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.494098, "high": 3.689768, "low": 3.438193, "close": 3.68045, "volume": 40229400}, "trend_line": 3.180095, "activity_lines": {"activity_5": 3.584168, "activity_10": 3.618276, "activity_20": 3.535451, "activity_30": 3.361187}, "trend_signal": 1, "fair_value": 5.130611, "relative_strength": 5.474341, "rate_of_change": 0.7081662699157977, "market_dynamics": 0.246012, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.689768, "high": 3.969296, "low": 3.587274, "close": 3.745673, "volume": 28259800}, "trend_line": 3.200594, "activity_lines": {"activity_5": 3.650012, "activity_10": 3.638606, "activity_20": 3.573209, "activity_30": 3.397676}, "trend_signal": 1, "fair_value": 5.096831, "relative_strength": 5.011814, "rate_of_change": 0.6446033844900874, "market_dynamics": 0.131387, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.773626, "high": 3.959978, "low": 3.671133, "close": 3.838849, "volume": 26736300}, "trend_line": 3.234448, "activity_lines": {"activity_5": 3.725174, "activity_10": 3.671471, "activity_20": 3.613674, "activity_30": 3.438854}, "trend_signal": 1, "fair_value": 5.063008, "relative_strength": 7.562065, "rate_of_change": 1.0577411567977641, "market_dynamics": 0.08991, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.838849, "high": 4.034519, "low": 3.64294, "close": 3.76563, "volume": 32013500}, "trend_line": 3.260271, "activity_lines": {"activity_5": 3.752947, "activity_10": 3.687806, "activity_20": 3.64091, "activity_30": 3.473124}, "trend_signal": 1, "fair_value": 5.031044, "relative_strength": 4.660297, "rate_of_change": 0.7983742511859806, "market_dynamics": 0.163009, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.812818, "high": 3.916633, "low": 3.680691, "close": 3.888319, "volume": 31538900}, "trend_line": 3.285524, "activity_lines": {"activity_5": 3.812831, "activity_10": 3.727101, "activity_20": 3.673346, "activity_30": 3.513643}, "trend_signal": 1, "fair_value": 5.000914, "relative_strength": 5.675965, "rate_of_change": 0.7745675129460156, "market_dynamics": 0.151287, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.88832, "high": 3.973259, "low": 3.76563, "close": 3.954383, "volume": 17817400}, "trend_line": 3.320434, "activity_lines": {"activity_5": 3.869697, "activity_10": 3.777677, "activity_20": 3.706602, "activity_30": 3.556795}, "trend_signal": 1, "fair_value": 4.972313, "relative_strength": 6.755969, "rate_of_change": 1.0625397957829557, "market_dynamics": 0.113106, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.992134, "high": 4.039322, "low": 3.841131, "close": 4.011009, "volume": 11154200}, "trend_line": 3.348535, "activity_lines": {"activity_5": 3.927176, "activity_10": 3.835432, "activity_20": 3.741951, "activity_30": 3.601348}, "trend_signal": 1, "fair_value": 4.945297, "relative_strength": 8.777011, "rate_of_change": 0.8463050312097734, "market_dynamics": 0.06789, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.039323, "high": 4.350766, "low": 4.039323, "close": 4.350766, "volume": 16196800}, "trend_line": 3.402248, "activity_lines": {"activity_5": 4.080219, "activity_10": 3.944208, "activity_20": 3.807817, "activity_30": 3.666008}, "trend_signal": 1, "fair_value": 4.920226, "relative_strength": 15.014054, "rate_of_change": 1.6040746177059555, "market_dynamics": 0.153135, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.341328, "high": 4.341328, "low": 4.058198, "close": 4.190325, "volume": 13000000}, "trend_line": 3.456825, "activity_lines": {"activity_5": 4.145653, "activity_10": 4.008237, "activity_20": 3.853658, "activity_30": 3.716852}, "trend_signal": 1, "fair_value": 4.894709, "relative_strength": 11.162055, "rate_of_change": 1.604145259252108, "market_dynamics": 0.17431, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.237513, "high": 4.360203, "low": 3.907195, "close": 4.095948, "volume": 23323100}, "trend_line": 3.509809, "activity_lines": {"activity_5": 4.151316, "activity_10": 4.044988, "activity_20": 3.886219, "activity_30": 3.758086}, "trend_signal": 1, "fair_value": 4.857529, "relative_strength": 9.604422, "rate_of_change": 1.5327359643603702, "market_dynamics": 0.31757, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.105386, "high": 4.105386, "low": 3.718442, "close": 3.803381, "volume": 20949400}, "trend_line": 3.554283, "activity_lines": {"activity_5": 4.045614, "activity_10": 4.017942, "activity_20": 3.887785, "activity_30": 3.777026}, "trend_signal": 1, "fair_value": 4.825574, "relative_strength": 4.444458, "rate_of_change": 1.2671344793975878, "market_dynamics": 0.325513, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.822256, "high": 3.860007, "low": 3.680691, "close": 3.784505, "volume": 13610400}, "trend_line": 3.598748, "activity_lines": {"activity_5": 3.943687, "activity_10": 3.985229, "activity_20": 3.886391, "activity_30": 3.791879}, "trend_signal": 1, "fair_value": 4.788668, "relative_strength": 2.350221, "rate_of_change": 1.2510258749795726, "market_dynamics": 0.091875, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.775068, "high": 3.841131, "low": 3.614627, "close": 3.793943, "volume": 16521500}, "trend_line": 3.641044, "activity_lines": {"activity_5": 3.860007, "activity_10": 3.953525, "activity_20": 3.884557, "activity_30": 3.804472}, "trend_signal": 1, "fair_value": 4.753975, "relative_strength": 1.003598, "rate_of_change": 1.1752976312873225, "market_dynamics": -0.18031, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.803381, "high": 3.860007, "low": 3.633502, "close": 3.690129, "volume": 17601300}, "trend_line": 3.683917, "activity_lines": {"activity_5": 3.778843, "activity_10": 3.903763, "activity_20": 3.872206, "activity_30": 3.807639}, "trend_signal": 1, "fair_value": 4.718966, "relative_strength": -3.643914, "rate_of_change": 1.1774919501110166, "market_dynamics": -0.575271, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.699566, "high": 3.746755, "low": 3.529688, "close": 3.614627, "volume": 13374600}, "trend_line": 3.713092, "activity_lines": {"activity_5": 3.705858, "activity_10": 3.841646, "activity_20": 3.853196, "activity_30": 3.803169}, "trend_signal": 0, "fair_value": 4.695113, "relative_strength": -7.878769, "rate_of_change": 0.7919559534050291, "market_dynamics": -0.943748, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.614627, "high": 4.152574, "low": 3.605189, "close": 3.963821, "volume": 27008200}, "trend_line": 3.736514, "activity_lines": {"activity_5": 3.781359, "activity_10": 3.847995, "activity_20": 3.868555, "activity_30": 3.819345}, "trend_signal": 1, "fair_value": 4.677455, "relative_strength": -0.921872, "rate_of_change": 0.6307950355121837, "market_dynamics": -0.875154, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.935508, "high": 3.982696, "low": 3.784505, "close": 3.831693, "volume": 11982900}, "trend_line": 3.743419, "activity_lines": {"activity_5": 3.802122, "activity_10": 3.830149, "activity_20": 3.870468, "activity_30": 3.825485}, "trend_signal": 1, "fair_value": 4.659183, "relative_strength": -1.990894, "rate_of_change": 0.18479791591841263, "market_dynamics": -0.956253, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.822256, "high": 4.426267, "low": 3.822256, "close": 4.397954, "volume": 12429600}, "trend_line": 3.778207, "activity_lines": {"activity_5": 4.008493, "activity_10": 3.91852, "activity_20": 3.924349, "activity_30": 3.867713}, "trend_signal": 1, "fair_value": 4.635172, "relative_strength": 9.457802, "rate_of_change": 0.929310878637958, "market_dynamics": -0.588569, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.350765, "high": 4.548957, "low": 3.982696, "close": 4.077073, "volume": 23071300}, "trend_line": 3.804472, "activity_lines": {"activity_5": 4.067635, "activity_10": 3.947691, "activity_20": 3.943366, "activity_30": 3.886995}, "trend_signal": 1, "fair_value": 4.618066, "relative_strength": 2.620594, "rate_of_change": 0.6951710163048235, "market_dynamics": -0.234568, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.124261, "high": 4.228076, "low": 3.793943, "close": 4.199762, "volume": 14753600}, "trend_line": 3.829858, "activity_lines": {"activity_5": 4.141878, "activity_10": 4.001228, "activity_20": 3.971956, "activity_30": 3.912498}, "trend_signal": 1, "fair_value": 4.605704, "relative_strength": 3.496456, "rate_of_change": 0.6672673632504098, "market_dynamics": -0.192794, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2092, "high": 4.294139, "low": 3.935508, "close": 4.001571, "volume": 17359000}, "trend_line": 3.844599, "activity_lines": {"activity_5": 4.111048, "activity_10": 4.016843, "activity_20": 3.9784, "activity_30": 3.923576}, "trend_signal": 1, "fair_value": 4.589568, "relative_strength": 0.162095, "rate_of_change": 0.38489677685177603, "market_dynamics": -0.025121, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.020447, "high": 4.020447, "low": 3.869444, "close": 3.944945, "volume": 4395500}, "trend_line": 3.859317, "activity_lines": {"activity_5": 4.058826, "activity_10": 4.018559, "activity_20": 3.977921, "activity_30": 3.93005}, "trend_signal": 1, "fair_value": 4.574002, "relative_strength": -2.711183, "rate_of_change": 0.38282275992892334, "market_dynamics": -0.378154, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.944945, "high": 4.067635, "low": 3.869444, "close": 3.888319, "volume": 5436400}, "trend_line": 3.866867, "activity_lines": {"activity_5": 3.980179, "activity_10": 4.007062, "activity_20": 3.971101, "activity_30": 3.931921}, "trend_signal": 1, "fair_value": 4.561098, "relative_strength": -3.807965, "rate_of_change": 0.19563047036561565, "market_dynamics": -0.633627, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.897757, "high": 4.162012, "low": 3.860007, "close": 4.114824, "volume": 25064300}, "trend_line": 3.877309, "activity_lines": {"activity_5": 4.011009, "activity_10": 4.035032, "activity_20": 3.985617, "activity_30": 3.947918}, "trend_signal": 1, "fair_value": 4.549879, "relative_strength": 0.119673, "rate_of_change": 0.27003773338984355, "market_dynamics": -0.545159, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.124261, "high": 4.218638, "low": 4.001571, "close": 4.086511, "volume": 13750800}, "trend_line": 3.885254, "activity_lines": {"activity_5": 4.029885, "activity_10": 4.050133, "activity_20": 3.995774, "activity_30": 3.961415}, "trend_signal": 1, "fair_value": 4.538712, "relative_strength": -1.561563, "rate_of_change": 0.20491015805034657, "market_dynamics": -0.391549, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.086511, "high": 4.633895, "low": 3.935508, "close": 4.586707, "volume": 22271000}, "trend_line": 3.912046, "activity_lines": {"activity_5": 4.223042, "activity_10": 4.147598, "activity_20": 4.052625, "activity_30": 4.00667}, "trend_signal": 1, "fair_value": 4.5311, "relative_strength": 1.708178, "rate_of_change": 0.68958168500695, "market_dynamics": 0.173442, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.577269, "high": 4.803774, "low": 4.388516, "close": 4.61502, "volume": 21454400}, "trend_line": 3.951894, "activity_lines": {"activity_5": 4.386629, "activity_10": 4.238886, "activity_20": 4.109161, "activity_30": 4.052023}, "trend_signal": 1, "fair_value": 4.525822, "relative_strength": 0.874389, "rate_of_change": 1.0185974295803182, "market_dynamics": 0.777296, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.61502, "high": 4.73771, "low": 4.058198, "close": 4.162012, "volume": 37341200}, "trend_line": 3.974158, "activity_lines": {"activity_5": 4.35454, "activity_10": 4.233567, "activity_20": 4.119677, "activity_30": 4.065579}, "trend_signal": 1, "fair_value": 4.520842, "relative_strength": -9.776252, "rate_of_change": 0.5633754346650058, "market_dynamics": 0.912351, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.152574, "high": 4.3, "low": 3.6, "close": 3.66, "volume": 36708400}, "trend_line": 3.975029, "activity_lines": {"activity_5": 4.136869, "activity_10": 4.141262, "activity_20": 4.083282, "activity_30": 4.045311}, "trend_signal": 1, "fair_value": 4.51212, "relative_strength": -21.851315, "rate_of_change": 0.02191659214354503, "market_dynamics": 0.802289, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.52, "close": 3.61, "volume": 16488900}, "trend_line": 3.978272, "activity_lines": {"activity_5": 3.932852, "activity_10": 4.04745, "activity_20": 4.044649, "activity_30": 4.021761}, "trend_signal": 0, "fair_value": 4.50558, "relative_strength": -24.414903, "rate_of_change": 0.08158431045408436, "market_dynamics": 0.186379, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.43, "close": 3.59, "volume": 47097200}, "trend_line": 3.975257, "activity_lines": {"activity_5": 3.753936, "activity_10": 3.960724, "activity_20": 4.006427, "activity_30": 3.996711}, "trend_signal": 0, "fair_value": 4.500949, "relative_strength": -24.034688, "rate_of_change": -0.07578667320887034, "market_dynamics": -0.349556, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.87, "low": 3.28, "close": 3.67, "volume": 43567700}, "trend_line": 3.972734, "activity_lines": {"activity_5": 3.668134, "activity_10": 3.896027, "activity_20": 3.976839, "activity_30": 3.977017}, "trend_signal": 0, "fair_value": 4.490836, "relative_strength": -18.288569, "rate_of_change": -0.0634675946737545, "market_dynamics": -0.787262, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 4.15, "low": 3.58, "close": 3.71, "volume": 28291200}, "trend_line": 3.968439, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.843602, "activity_20": 3.951606, "activity_30": 3.960066}, "trend_signal": 0, "fair_value": 4.478186, "relative_strength": -16.713019, "rate_of_change": -0.10811194507359259, "market_dynamics": -0.941491, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.55, "close": 3.63, "volume": 20041800}, "trend_line": 3.963918, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.779873, "activity_20": 3.919154, "activity_30": 3.938232}, "trend_signal": 0, "fair_value": 4.474102, "relative_strength": -17.976872, "rate_of_change": -0.11392388795695228, "market_dynamics": -0.943037, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.9, "low": 3.62, "close": 3.65, "volume": 19986300}, "trend_line": 3.955974, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.728596, "activity_20": 3.888893, "activity_30": 3.917979}, "trend_signal": 0, "fair_value": 4.469623, "relative_strength": -20.008646, "rate_of_change": -0.2004077783647435, "market_dynamics": -0.992791, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.58, "close": 3.86, "volume": 12047600}, "trend_line": 3.952828, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.723437, "activity_20": 3.878463, "activity_30": 3.911787}, "trend_signal": 0, "fair_value": 4.466897, "relative_strength": -18.430214, "rate_of_change": -0.07952529516119401, "market_dynamics": -0.948098, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 4.06, "low": 3.55, "close": 3.79, "volume": 28313500}, "trend_line": 3.945461, "activity_lines": {"activity_5": 3.754, "activity_10": 3.718764, "activity_20": 3.861861, "activity_30": 3.901282}, "trend_signal": 0, "fair_value": 4.459765, "relative_strength": -23.541477, "rate_of_change": -0.18637289555730485, "market_dynamics": -0.834276, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 4.31, "low": 3.7, "close": 4.19, "volume": 24624800}, "trend_line": 3.940102, "activity_lines": {"activity_5": 3.908, "activity_10": 3.801818, "activity_20": 3.883553, "activity_30": 3.917059}, "trend_signal": 0, "fair_value": 4.455837, "relative_strength": -14.540198, "rate_of_change": -0.13582696673468303, "market_dynamics": -0.533508, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 4.31, "low": 3.95, "close": 3.99, "volume": 11827600}, "trend_line": 3.933425, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.848, "activity_20": 3.887188, "activity_30": 3.920278}, "trend_signal": 0, "fair_value": 4.450802, "relative_strength": -16.105563, "rate_of_change": -0.1694626179728297, "market_dynamics": -0.385165, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.67, "close": 3.79, "volume": 15256900}, "trend_line": 3.923227, "activity_lines": {"activity_5": 3.928, "activity_10": 3.851818, "activity_20": 3.872189, "activity_30": 3.911025}, "trend_signal": 0, "fair_value": 4.442215, "relative_strength": -18.564626, "rate_of_change": -0.25926514424452923, "market_dynamics": -0.405867, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.77, "close": 3.91, "volume": 24225400}, "trend_line": 3.926781, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.874182, "activity_20": 3.870571, "activity_30": 3.910171}, "trend_signal": 0, "fair_value": 4.42677, "relative_strength": -14.331979, "rate_of_change": 0.0905886914012439, "market_dynamics": -0.388492, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.58, "close": 3.74, "volume": 22845600}, "trend_line": 3.925297, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.859818, "activity_20": 3.853198, "activity_30": 3.898121}, "trend_signal": 0, "fair_value": 4.407182, "relative_strength": -14.663818, "rate_of_change": -0.03779176888143344, "market_dynamics": -0.467039, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.6, "close": 3.66, "volume": 12097900}, "trend_line": 3.920832, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.829636, "activity_20": 3.829181, "activity_30": 3.881005}, "trend_signal": 0, "fair_value": 4.383441, "relative_strength": -15.648532, "rate_of_change": -0.11374935450744653, "market_dynamics": -0.418765, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.52, "close": 3.73, "volume": 19239800}, "trend_line": 3.922161, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.813091, "activity_20": 3.812919, "activity_30": 3.868693}, "trend_signal": 0, "fair_value": 4.358329, "relative_strength": -12.556909, "rate_of_change": 0.03389586699966068, "market_dynamics": -0.191801, "expectation": {"probability": 40.1604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de2546fe-845d-4e18-af8e-a7717288db36/", "share_image": "https://sharemaestro.com/terminal/de2546fe-845d-4e18-af8e-a7717288db36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}