{"ticker": {"uuid": "de26b6fe-6f67-4d6c-9bfc-08211f14e2be", "symbol": "306950", "name": "Samsung KODEX KRX300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 306950 rose 140.27%, moving from 60,140.00 to 144,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.65 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 74.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144,500.00"}, {"label": "12-Week Change", "value": "140.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.65"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124500.0, "high": 144500.0, "low": 123390.0, "close": 144500.0, "volume": 25866}, "trend_line": 62348.5, "activity_lines": {"activity_5": 123834.333333, "activity_10": 105785.909091, "activity_20": 88303.47619, "activity_30": 77024.451613}, "trend_signal": 1, "fair_value": 29419.117647, "relative_strength": 89.648728, "rate_of_change": 6.294876639249103, "market_dynamics": 1.427976, "expectation": {"probability": 74.5353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 16465.0, "high": 17005.0, "low": 16465.0, "close": 16840.0, "volume": 9078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16840.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16695.0, "high": 16905.0, "low": 16505.0, "close": 16850.0, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16845.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16850.0, "high": 18035.0, "low": 16755.0, "close": 18035.0, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17241.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18050.0, "high": 18285.0, "low": 17940.0, "close": 18050.0, "volume": 21953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17443.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17935.0, "high": 18055.0, "low": 16930.0, "close": 17025.0, "volume": 4732}, "trend_line": null, "activity_lines": {"activity_5": 17464.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17360.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17035.0, "high": 17035.0, "low": 15780.0, "close": 15965.0, "volume": 6004}, "trend_line": null, "activity_lines": {"activity_5": 16999.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17127.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16160.0, "high": 16685.0, "low": 15340.0, "close": 15345.0, "volume": 5958}, "trend_line": null, "activity_lines": {"activity_5": 16386.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16872.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16025.0, "high": 16025.0, "low": 12015.0, "close": 13900.0, "volume": 49912}, "trend_line": null, "activity_lines": {"activity_5": 15391.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16501.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13945.0, "high": 15200.0, "low": 13945.0, "close": 15190.0, "volume": 13597}, "trend_line": null, "activity_lines": {"activity_5": 15102.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16355.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15190.0, "high": 15235.0, "low": 14765.0, "close": 15200.0, "volume": 7004}, "trend_line": null, "activity_lines": {"activity_5": 15007.666667, "activity_10": 15728.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16240.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15195.0, "high": 15240.0, "low": 14460.0, "close": 14745.0, "volume": 3278}, "trend_line": null, "activity_lines": {"activity_5": 14882.666667, "activity_10": 15457.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16104.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14590.0, "high": 14770.0, "low": 13005.0, "close": 13015.0, "volume": 17105}, "trend_line": null, "activity_lines": {"activity_5": 14262.333333, "activity_10": 14908.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15846.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12845.0, "high": 13155.0, "low": 12395.0, "close": 12960.0, "volume": 21220}, "trend_line": null, "activity_lines": {"activity_5": 13779.0, "activity_10": 14420.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15624.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13070.0, "high": 13360.0, "low": 12875.0, "close": 13265.0, "volume": 13424}, "trend_line": null, "activity_lines": {"activity_5": 13460.0, "activity_10": 14079.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15456.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13155.0, "high": 14200.0, "low": 13155.0, "close": 14045.0, "volume": 12729}, "trend_line": null, "activity_lines": {"activity_5": 13529.333333, "activity_10": 13967.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15362.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14045.0, "high": 14045.0, "low": 13100.0, "close": 13215.0, "volume": 4178}, "trend_line": null, "activity_lines": {"activity_5": 13399.0, "activity_10": 13758.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15227.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13255.0, "high": 13500.0, "low": 13065.0, "close": 13345.0, "volume": 2809}, "trend_line": null, "activity_lines": {"activity_5": 13414.0, "activity_10": 13623.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15117.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13500.0, "high": 13760.0, "low": 13335.0, "close": 13355.0, "volume": 4910}, "trend_line": null, "activity_lines": {"activity_5": 13410.333333, "activity_10": 13526.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15019.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13355.0, "high": 13475.0, "low": 12970.0, "close": 13020.0, "volume": 6628}, "trend_line": null, "activity_lines": {"activity_5": 13268.666667, "activity_10": 13378.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14913.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13070.0, "high": 13365.0, "low": 12605.0, "close": 12615.0, "volume": 9759}, "trend_line": null, "activity_lines": {"activity_5": 13008.333333, "activity_10": 13196.636364, "activity_20": 13936.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 14799.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12700.0, "high": 13095.0, "low": 12700.0, "close": 12840.0, "volume": 4492}, "trend_line": null, "activity_lines": {"activity_5": 12918.333333, "activity_10": 13102.454545, "activity_20": 13750.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 14705.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12790.0, "high": 12795.0, "low": 11190.0, "close": 11340.0, "volume": 15708}, "trend_line": null, "activity_lines": {"activity_5": 12353.333333, "activity_10": 12770.181818, "activity_20": 13439.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 14552.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11560.0, "high": 12145.0, "low": 11560.0, "close": 12055.0, "volume": 7615}, "trend_line": null, "activity_lines": {"activity_5": 12160.333333, "activity_10": 12598.363636, "activity_20": 13223.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 14444.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12200.0, "high": 12350.0, "low": 11525.0, "close": 11590.0, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 11899.0, "activity_10": 12358.454545, "activity_20": 12991.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 14325.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11675.0, "high": 12035.0, "low": 11210.0, "close": 11340.0, "volume": 10040}, "trend_line": null, "activity_lines": {"activity_5": 11649.666667, "activity_10": 12103.545455, "activity_20": 12766.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 14205.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11195.0, "high": 11950.0, "low": 10735.0, "close": 11875.0, "volume": 12573}, "trend_line": null, "activity_lines": {"activity_5": 11663.666667, "activity_10": 11995.090909, "activity_20": 12620.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 14116.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11950.0, "high": 12030.0, "low": 10835.0, "close": 10950.0, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": 11433.666667, "activity_10": 11742.818182, "activity_20": 12404.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 13998.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11050.0, "high": 11395.0, "low": 10995.0, "close": 11190.0, "volume": 8668}, "trend_line": null, "activity_lines": {"activity_5": 11309.666667, "activity_10": 11577.727273, "activity_20": 12232.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 13898.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11140.0, "high": 11515.0, "low": 11030.0, "close": 11505.0, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 11348.333333, "activity_10": 11509.272727, "activity_20": 12104.0, "activity_30": null}, "trend_signal": 0, "fair_value": 13816.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120181, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11525.0, "high": 12405.0, "low": 11515.0, "close": 12290.0, "volume": 18968}, "trend_line": 13765.166667, "activity_lines": {"activity_5": 11654.333333, "activity_10": 11611.090909, "activity_20": 12067.5, "activity_30": 12698.516129}, "trend_signal": 0, "fair_value": 13765.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338045, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12265.0, "high": 12325.0, "low": 11845.0, "close": 12235.0, "volume": 4183}, "trend_line": 13611.666667, "activity_lines": {"activity_5": 11878.666667, "activity_10": 11708.818182, "activity_20": 12039.619048, "activity_30": 12599.795699}, "trend_signal": 0, "fair_value": 13715.806452, "relative_strength": null, "rate_of_change": -1.1151336101726548, "market_dynamics": 0.35793, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12260.0, "high": 12585.0, "low": 12130.0, "close": 12430.0, "volume": 4669}, "trend_line": 13464.333333, "activity_lines": {"activity_5": 12144.0, "activity_10": 11853.0, "activity_20": 12042.261905, "activity_30": 12523.55914}, "trend_signal": 0, "fair_value": 13675.625, "relative_strength": null, "rate_of_change": -1.082404804675335, "market_dynamics": 0.469725, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12295.0, "high": 12295.0, "low": 11990.0, "close": 12150.0, "volume": 953}, "trend_line": 13268.166667, "activity_lines": {"activity_5": 12217.333333, "activity_10": 11926.454545, "activity_20": 12021.02381, "activity_30": 12438.763441}, "trend_signal": 0, "fair_value": 13629.393939, "relative_strength": null, "rate_of_change": -1.456935602739515, "market_dynamics": 0.557266, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11965.0, "high": 12325.0, "low": 11360.0, "close": 12200.0, "volume": 8578}, "trend_line": 13073.166667, "activity_lines": {"activity_5": 12243.333333, "activity_10": 12007.272727, "activity_20": 12008.404762, "activity_30": 12369.849462}, "trend_signal": 0, "fair_value": 13587.352941, "relative_strength": null, "rate_of_change": -1.4696830759971942, "market_dynamics": 0.538194, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12100.0, "high": 12925.0, "low": 11965.0, "close": 12840.0, "volume": 4149}, "trend_line": 12933.666667, "activity_lines": {"activity_5": 12436.333333, "activity_10": 12193.363636, "activity_20": 12061.809524, "activity_30": 12354.806452}, "trend_signal": 0, "fair_value": 13566.0, "relative_strength": null, "rate_of_change": -1.0670712272959353, "market_dynamics": 0.672991, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12840.0, "high": 13830.0, "low": 12840.0, "close": 13525.0, "volume": 36292}, "trend_line": 12852.333333, "activity_lines": {"activity_5": 12821.0, "activity_10": 12476.727273, "activity_20": 12186.190476, "activity_30": 12392.956989}, "trend_signal": 0, "fair_value": 13564.861111, "relative_strength": null, "rate_of_change": -0.6288497770513867, "market_dynamics": 0.98862, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13370.0, "high": 13400.0, "low": 12335.0, "close": 12335.0, "volume": 11531}, "trend_line": 12752.0, "activity_lines": {"activity_5": 12723.0, "activity_10": 12513.727273, "activity_20": 12195.761905, "activity_30": 12359.580645}, "trend_signal": 0, "fair_value": 13531.621622, "relative_strength": null, "rate_of_change": -0.7806623933599816, "market_dynamics": 1.082902, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12210.0, "high": 12750.0, "low": 12190.0, "close": 12530.0, "volume": 29494}, "trend_line": 12706.333333, "activity_lines": {"activity_5": 12696.333333, "activity_10": 12561.0, "activity_20": 12228.714286, "activity_30": 12345.258065}, "trend_signal": 0, "fair_value": 13505.263158, "relative_strength": null, "rate_of_change": -0.3581137625470476, "market_dynamics": 1.238542, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12575.0, "high": 12770.0, "low": 12200.0, "close": 12630.0, "volume": 5272}, "trend_line": 12621.0, "activity_lines": {"activity_5": 12677.666667, "activity_10": 12602.090909, "activity_20": 12275.119048, "activity_30": 12340.333333}, "trend_signal": 0, "fair_value": 13482.820513, "relative_strength": null, "rate_of_change": -0.6715810986823297, "market_dynamics": 1.233012, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12760.0, "high": 13580.0, "low": 12760.0, "close": 13440.0, "volume": 23070}, "trend_line": 12562.333333, "activity_lines": {"activity_5": 12900.333333, "activity_10": 12770.0, "activity_20": 12400.52381, "activity_30": 12393.172043}, "trend_signal": 0, "fair_value": 13481.75, "relative_strength": null, "rate_of_change": -0.4648337453450559, "market_dynamics": 1.170206, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13510.0, "high": 13555.0, "low": 12600.0, "close": 12685.0, "volume": 11122}, "trend_line": 12493.666667, "activity_lines": {"activity_5": 12831.333333, "activity_10": 12779.727273, "activity_20": 12450.095238, "activity_30": 12401.086022}, "trend_signal": 0, "fair_value": 13462.317073, "relative_strength": null, "rate_of_change": -0.5466075782245046, "market_dynamics": 1.21583, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13095.0, "high": 13095.0, "low": 11500.0, "close": 11615.0, "volume": 32643}, "trend_line": 12447.0, "activity_lines": {"activity_5": 12461.666667, "activity_10": 12586.727273, "activity_20": 12398.5, "activity_30": 12344.397849}, "trend_signal": 0, "fair_value": 13418.333333, "relative_strength": null, "rate_of_change": -0.37352258743433553, "market_dynamics": 1.073915, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11610.0, "high": 11610.0, "low": 9935.0, "close": 11270.0, "volume": 127381}, "trend_line": 12390.666667, "activity_lines": {"activity_5": 12025.0, "activity_10": 12345.818182, "activity_20": 12312.738095, "activity_30": 12268.462366}, "trend_signal": 0, "fair_value": 13368.372093, "relative_strength": null, "rate_of_change": -0.45258562705873295, "market_dynamics": 1.007891, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11340.0, "high": 11685.0, "low": 11115.0, "close": 11580.0, "volume": 18814}, "trend_line": 12334.5, "activity_lines": {"activity_5": 11775.666667, "activity_10": 12177.272727, "activity_20": 12260.238095, "activity_30": 12216.16129}, "trend_signal": 0, "fair_value": 13327.727273, "relative_strength": null, "rate_of_change": -0.4532981841048788, "market_dynamics": 0.604909, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11615.0, "high": 12250.0, "low": 11515.0, "close": 12190.0, "volume": 7875}, "trend_line": 12272.666667, "activity_lines": {"activity_5": 11799.666667, "activity_10": 12130.909091, "activity_20": 12265.880952, "activity_30": 12206.83871}, "trend_signal": 0, "fair_value": 13302.444444, "relative_strength": null, "rate_of_change": -0.5013039280068142, "market_dynamics": 0.339835, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12190.0, "high": 12375.0, "low": 12045.0, "close": 12280.0, "volume": 12692}, "trend_line": 12241.5, "activity_lines": {"activity_5": 11937.0, "activity_10": 12112.727273, "activity_20": 12276.047619, "activity_30": 12207.311828}, "trend_signal": 0, "fair_value": 13280.217391, "relative_strength": null, "rate_of_change": -0.2539518740764273, "market_dynamics": 0.117966, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12450.0, "high": 12600.0, "low": 12420.0, "close": 12440.0, "volume": 2670}, "trend_line": 12211.333333, "activity_lines": {"activity_5": 12154.666667, "activity_10": 12146.272727, "activity_20": 12299.52381, "activity_30": 12220.11828}, "trend_signal": 0, "fair_value": 13262.340426, "relative_strength": null, "rate_of_change": -0.24642949801902958, "market_dynamics": -0.039377, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12705.0, "high": 13250.0, "low": 12645.0, "close": 13015.0, "volume": 9293}, "trend_line": 12200.0, "activity_lines": {"activity_5": 12509.0, "activity_10": 12282.454545, "activity_20": 12370.666667, "activity_30": 12271.967742}, "trend_signal": 1, "fair_value": 13257.1875, "relative_strength": null, "rate_of_change": -0.09280995523538128, "market_dynamics": 0.049868, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12980.0, "high": 13090.0, "low": 12590.0, "close": 12700.0, "volume": 6827}, "trend_line": 12189.333333, "activity_lines": {"activity_5": 12642.0, "activity_10": 12352.545455, "activity_20": 12403.119048, "activity_30": 12304.225806}, "trend_signal": 1, "fair_value": 13245.816327, "relative_strength": null, "rate_of_change": -0.08743169672130742, "market_dynamics": 0.0724, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12775.0, "high": 14000.0, "low": 12775.0, "close": 13695.0, "volume": 18425}, "trend_line": 12225.333333, "activity_lines": {"activity_5": 13032.0, "activity_10": 12602.272727, "activity_20": 12524.642857, "activity_30": 12401.365591}, "trend_signal": 1, "fair_value": 13254.8, "relative_strength": null, "rate_of_change": 0.29534018815071483, "market_dynamics": 0.262574, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13695.0, "high": 15135.0, "low": 13655.0, "close": 14825.0, "volume": 124773}, "trend_line": 12291.5, "activity_lines": {"activity_5": 13698.333333, "activity_10": 13052.818182, "activity_20": 12747.095238, "activity_30": 12569.086022}, "trend_signal": 1, "fair_value": 13285.588235, "relative_strength": null, "rate_of_change": 0.5412258725199335, "market_dynamics": 0.782215, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15045.0, "high": 16230.0, "low": 15045.0, "close": 15800.0, "volume": 47508}, "trend_line": 12440.166667, "activity_lines": {"activity_5": 14520.0, "activity_10": 13641.727273, "activity_20": 13050.071429, "activity_30": 12795.44086}, "trend_signal": 1, "fair_value": 13333.942308, "relative_strength": 6.609758, "rate_of_change": 1.209507928243091, "market_dynamics": 1.203954, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15960.0, "high": 17145.0, "low": 15610.0, "close": 17090.0, "volume": 25116}, "trend_line": 12608.0, "activity_lines": {"activity_5": 15547.666667, "activity_10": 14389.090909, "activity_20": 13459.857143, "activity_30": 13095.430108}, "trend_signal": 1, "fair_value": 13404.811321, "relative_strength": 10.622439, "rate_of_change": 1.3491244731086407, "market_dynamics": 1.68132, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17015.0, "high": 18510.0, "low": 16570.0, "close": 17680.0, "volume": 36029}, "trend_line": 12811.0, "activity_lines": {"activity_5": 16500.333333, "activity_10": 15137.909091, "activity_20": 13902.309524, "activity_30": 13422.655914}, "trend_signal": 1, "fair_value": 13483.981481, "relative_strength": 13.265484, "rate_of_change": 1.6100888324873097, "market_dynamics": 1.981733, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17760.0, "high": 18530.0, "low": 17455.0, "close": 17715.0, "volume": 29770}, "trend_line": 13023.5, "activity_lines": {"activity_5": 17132.666667, "activity_10": 15782.181818, "activity_20": 14322.0, "activity_30": 13739.043011}, "trend_signal": 1, "fair_value": 13560.909091, "relative_strength": 13.765965, "rate_of_change": 1.658730778237452, "market_dynamics": 1.901437, "expectation": {"probability": 75.1152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17635.0, "high": 19590.0, "low": 17485.0, "close": 19155.0, "volume": 36217}, "trend_line": 13266.166667, "activity_lines": {"activity_5": 17977.0, "activity_10": 16587.818182, "activity_20": 14855.619048, "activity_30": 14134.623656}, "trend_signal": 1, "fair_value": 13660.803571, "relative_strength": 18.435602, "rate_of_change": 1.863298399047871, "market_dynamics": 1.856834, "expectation": {"probability": 78.2258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19205.0, "high": 19700.0, "low": 18915.0, "close": 19450.0, "volume": 21894}, "trend_line": 13549.5, "activity_lines": {"activity_5": 18631.0, "activity_10": 17322.090909, "activity_20": 15390.52381, "activity_30": 14533.580645}, "trend_signal": 1, "fair_value": 13762.368421, "relative_strength": 19.7908, "rate_of_change": 2.1357588828188097, "market_dynamics": 1.783859, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19545.0, "high": 19925.0, "low": 18975.0, "close": 19255.0, "volume": 9149}, "trend_line": 13818.333333, "activity_lines": {"activity_5": 18976.666667, "activity_10": 17893.454545, "activity_20": 15872.97619, "activity_30": 14901.677419}, "trend_signal": 1, "fair_value": 13857.068966, "relative_strength": 18.213053, "rate_of_change": 1.9840830510350973, "market_dynamics": 1.662444, "expectation": {"probability": 85.4626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19515.0, "high": 20415.0, "low": 18280.0, "close": 18370.0, "volume": 36293}, "trend_line": 14047.166667, "activity_lines": {"activity_5": 18883.0, "activity_10": 18190.454545, "activity_20": 16239.119048, "activity_30": 15195.333333}, "trend_signal": 1, "fair_value": 13933.559322, "relative_strength": 15.483037, "rate_of_change": 1.6560125485865569, "market_dynamics": 1.547474, "expectation": {"probability": 76.6798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18205.0, "high": 19740.0, "low": 18180.0, "close": 19405.0, "volume": 18840}, "trend_line": 14284.333333, "activity_lines": {"activity_5": 19088.333333, "activity_10": 18572.545455, "activity_20": 16676.5, "activity_30": 15541.0}, "trend_signal": 1, "fair_value": 14024.75, "relative_strength": 18.245458, "rate_of_change": 1.6883594508575142, "market_dynamics": 1.393972, "expectation": {"probability": 69.7548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19600.0, "high": 19950.0, "low": 19395.0, "close": 19830.0, "volume": 4544}, "trend_line": 14537.5, "activity_lines": {"activity_5": 19322.666667, "activity_10": 18928.090909, "activity_20": 17125.952381, "activity_30": 15898.784946}, "trend_signal": 1, "fair_value": 14119.918033, "relative_strength": 20.01607, "rate_of_change": 1.772337995047539, "market_dynamics": 1.254801, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19680.0, "high": 19680.0, "low": 18080.0, "close": 19050.0, "volume": 18155}, "trend_line": 14758.166667, "activity_lines": {"activity_5": 19252.0, "activity_10": 19050.818182, "activity_20": 17467.095238, "activity_30": 16189.913978}, "trend_signal": 1, "fair_value": 14199.435484, "relative_strength": 17.196998, "rate_of_change": 1.5179134445399793, "market_dynamics": 1.088065, "expectation": {"probability": 73.607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19160.0, "high": 19510.0, "low": 19010.0, "close": 19385.0, "volume": 4778}, "trend_line": 14999.333333, "activity_lines": {"activity_5": 19319.666667, "activity_10": 19175.363636, "activity_20": 17804.738095, "activity_30": 16488.419355}, "trend_signal": 1, "fair_value": 14281.746032, "relative_strength": 18.357832, "rate_of_change": 1.6341234751011569, "market_dynamics": 0.940301, "expectation": {"probability": 68.7912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18910.0, "high": 19525.0, "low": 18600.0, "close": 19485.0, "volume": 5974}, "trend_line": 15242.166667, "activity_lines": {"activity_5": 19412.0, "activity_10": 19276.363636, "activity_20": 18113.261905, "activity_30": 16777.817204}, "trend_signal": 1, "fair_value": 14363.046875, "relative_strength": 17.834154, "rate_of_change": 1.618960847184734, "market_dynamics": 0.746072, "expectation": {"probability": 70.4782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19485.0, "high": 22055.0, "low": 19485.0, "close": 22055.0, "volume": 18201}, "trend_line": 15549.333333, "activity_lines": {"activity_5": 20286.666667, "activity_10": 19811.818182, "activity_20": 18628.904762, "activity_30": 17217.354839}, "trend_signal": 1, "fair_value": 14481.384615, "relative_strength": 25.213537, "rate_of_change": 2.0152427978958602, "market_dynamics": 0.739155, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22190.0, "high": 23230.0, "low": 22190.0, "close": 23100.0, "volume": 13717}, "trend_line": 15868.5, "activity_lines": {"activity_5": 21333.0, "activity_10": 20458.363636, "activity_20": 19197.095238, "activity_30": 17704.494624}, "trend_signal": 1, "fair_value": 14611.969697, "relative_strength": 28.497076, "rate_of_change": 2.052606759176223, "market_dynamics": 0.840051, "expectation": {"probability": 73.849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23365.0, "high": 24080.0, "low": 22240.0, "close": 22610.0, "volume": 17061}, "trend_line": 16211.0, "activity_lines": {"activity_5": 21998.0, "activity_10": 20944.090909, "activity_20": 19667.095238, "activity_30": 18139.430108}, "trend_signal": 1, "fair_value": 14731.343284, "relative_strength": 27.32379, "rate_of_change": 2.158364054573526, "market_dynamics": 0.902393, "expectation": {"probability": 75.6303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22750.0, "high": 25220.0, "low": 22750.0, "close": 25045.0, "volume": 11642}, "trend_line": 16628.166667, "activity_lines": {"activity_5": 23237.333333, "activity_10": 21815.090909, "activity_20": 20320.571429, "activity_30": 18709.365591}, "trend_signal": 1, "fair_value": 14883.014706, "relative_strength": 33.614764, "rate_of_change": 2.5733555425328563, "market_dynamics": 1.110237, "expectation": {"probability": 71.405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25700.0, "high": 27040.0, "low": 25450.0, "close": 26030.0, "volume": 17358}, "trend_line": 17074.833333, "activity_lines": {"activity_5": 24427.666667, "activity_10": 22759.909091, "activity_20": 21010.571429, "activity_30": 19315.935484}, "trend_signal": 1, "fair_value": 15044.565217, "relative_strength": 35.487054, "rate_of_change": 2.6862051297960887, "market_dynamics": 1.228909, "expectation": {"probability": 72.5832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25310.0, "high": 28640.0, "low": 24590.0, "close": 27955.0, "volume": 25610}, "trend_line": 17558.666667, "activity_lines": {"activity_5": 25823.333333, "activity_10": 23915.454545, "activity_20": 21820.428571, "activity_30": 20017.88172}, "trend_signal": 1, "fair_value": 15229.0, "relative_strength": 38.979937, "rate_of_change": 2.833605017185808, "market_dynamics": 1.435341, "expectation": {"probability": 73.8671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28410.0, "high": 30535.0, "low": 27490.0, "close": 30535.0, "volume": 23020}, "trend_line": 18153.666667, "activity_lines": {"activity_5": 27685.666667, "activity_10": 25384.636364, "activity_20": 22808.095238, "activity_30": 20855.064516}, "trend_signal": 1, "fair_value": 15444.577465, "relative_strength": 42.997602, "rate_of_change": 3.388639987785924, "market_dynamics": 1.708682, "expectation": {"probability": 75.0361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32000.0, "high": 33925.0, "low": 30885.0, "close": 33730.0, "volume": 31739}, "trend_line": 18890.833333, "activity_lines": {"activity_5": 30117.333333, "activity_10": 27240.090909, "activity_20": 24025.238095, "activity_30": 21859.989247}, "trend_signal": 1, "fair_value": 15698.541667, "relative_strength": 49.850978, "rate_of_change": 4.060703986264271, "market_dynamics": 1.957205, "expectation": {"probability": 76.105, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33790.0, "high": 35865.0, "low": 29640.0, "close": 31355.0, "volume": 58447}, "trend_line": 19560.333333, "activity_lines": {"activity_5": 31016.0, "activity_10": 28396.818182, "activity_20": 24930.809524, "activity_30": 22664.129032}, "trend_signal": 1, "fair_value": 15913.013699, "relative_strength": 43.249843, "rate_of_change": 3.544046936407324, "market_dynamics": 2.062115, "expectation": {"probability": 77.708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31655.0, "high": 35000.0, "low": 31570.0, "close": 31855.0, "volume": 23841}, "trend_line": 20236.166667, "activity_lines": {"activity_5": 31660.666667, "activity_10": 29426.818182, "activity_20": 25816.071429, "activity_30": 23457.333333}, "trend_signal": 1, "fair_value": 16128.445946, "relative_strength": 41.836245, "rate_of_change": 3.4551217634916913, "market_dynamics": 1.942951, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32465.0, "high": 33210.0, "low": 29075.0, "close": 29210.0, "volume": 38577}, "trend_line": 20803.5, "activity_lines": {"activity_5": 31035.333333, "activity_10": 29751.0, "activity_20": 26381.928571, "activity_30": 24036.290323}, "trend_signal": 1, "fair_value": 16302.866667, "relative_strength": 34.130599, "rate_of_change": 2.803561278852155, "market_dynamics": 1.672375, "expectation": {"probability": 75.7925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30500.0, "high": 32135.0, "low": 29025.0, "close": 31000.0, "volume": 22197}, "trend_line": 21427.5, "activity_lines": {"activity_5": 30923.0, "activity_10": 30270.545455, "activity_20": 27063.52381, "activity_30": 24694.129032}, "trend_signal": 1, "fair_value": 16496.25, "relative_strength": 38.198408, "rate_of_change": 2.9994952772370036, "market_dynamics": 1.297658, "expectation": {"probability": 72.1234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31100.0, "high": 33245.0, "low": 30410.0, "close": 33245.0, "volume": 21592}, "trend_line": 22121.0, "activity_lines": {"activity_5": 31528.0, "activity_10": 31054.636364, "activity_20": 27902.52381, "activity_30": 25456.548387}, "trend_signal": 1, "fair_value": 16713.766234, "relative_strength": 40.31251, "rate_of_change": 3.2364951580912376, "market_dynamics": 1.040205, "expectation": {"probability": 72.9574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33445.0, "high": 34640.0, "low": 33000.0, "close": 34100.0, "volume": 17921}, "trend_line": 22823.833333, "activity_lines": {"activity_5": 32450.333333, "activity_10": 31800.818182, "activity_20": 28757.261905, "activity_30": 26229.387097}, "trend_signal": 1, "fair_value": 16936.666667, "relative_strength": 40.0087, "rate_of_change": 3.1772222458297485, "market_dynamics": 0.900999, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34805.0, "high": 34805.0, "low": 31070.0, "close": 31950.0, "volume": 50092}, "trend_line": 23465.5, "activity_lines": {"activity_5": 32473.0, "activity_10": 31991.454545, "activity_20": 29336.547619, "activity_30": 26818.172043}, "trend_signal": 1, "fair_value": 17126.708861, "relative_strength": 34.463977, "rate_of_change": 2.8113886814632627, "market_dynamics": 0.872576, "expectation": {"probability": 75.8406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32605.0, "high": 34300.0, "low": 32210.0, "close": 33930.0, "volume": 22020}, "trend_line": 24140.0, "activity_lines": {"activity_5": 33149.333333, "activity_10": 32434.454545, "activity_20": 30039.738095, "activity_30": 27493.301075}, "trend_signal": 1, "fair_value": 17336.75, "relative_strength": 37.430121, "rate_of_change": 2.8744326777609683, "market_dynamics": 0.777489, "expectation": {"probability": 72.3493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34420.0, "high": 38070.0, "low": 34420.0, "close": 38070.0, "volume": 18541}, "trend_line": 24914.833333, "activity_lines": {"activity_5": 34891.0, "activity_10": 33521.545455, "activity_20": 31068.047619, "activity_30": 28392.010753}, "trend_signal": 1, "fair_value": 17592.716049, "relative_strength": 45.826505, "rate_of_change": 3.2097486868268383, "market_dynamics": 0.772975, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38450.0, "high": 44195.0, "low": 38450.0, "close": 43315.0, "volume": 63058}, "trend_line": 25832.0, "activity_lines": {"activity_5": 37909.666667, "activity_10": 35425.272727, "activity_20": 32509.02381, "activity_30": 29579.11828}, "trend_signal": 1, "fair_value": 17906.402439, "relative_strength": 53.683318, "rate_of_change": 3.681207314299803, "market_dynamics": 1.037021, "expectation": {"probability": 73.896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43970.0, "high": 47865.0, "low": 42850.0, "close": 47685.0, "volume": 26763}, "trend_line": 26851.833333, "activity_lines": {"activity_5": 41713.666667, "activity_10": 37949.272727, "activity_20": 34250.642857, "activity_30": 30988.989247}, "trend_signal": 1, "fair_value": 18265.180723, "relative_strength": 57.825394, "rate_of_change": 3.9479456991328536, "market_dynamics": 1.298845, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47850.0, "high": 51200.0, "low": 47050.0, "close": 50660.0, "volume": 39437}, "trend_line": 27951.166667, "activity_lines": {"activity_5": 45603.666667, "activity_10": 40717.272727, "activity_20": 36140.833333, "activity_30": 32525.0}, "trend_signal": 1, "fair_value": 18650.833333, "relative_strength": 60.063984, "rate_of_change": 4.09407179154862, "market_dynamics": 1.71803, "expectation": {"probability": 75.3932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50825.0, "high": 60500.0, "low": 49490.0, "close": 58915.0, "volume": 53737}, "trend_line": 29324.5, "activity_lines": {"activity_5": 50998.0, "activity_10": 44644.272727, "activity_20": 38668.761905, "activity_30": 34522.666667}, "trend_signal": 1, "fair_value": 19124.529412, "relative_strength": 74.387716, "rate_of_change": 4.913330986721917, "market_dynamics": 2.061427, "expectation": {"probability": 76.0791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56995.0, "high": 60350.0, "low": 49535.0, "close": 53645.0, "volume": 132977}, "trend_line": 30474.166667, "activity_lines": {"activity_5": 52970.0, "activity_10": 47073.0, "activity_20": 40519.261905, "activity_30": 36091.731183}, "trend_signal": 1, "fair_value": 19525.930233, "relative_strength": 60.288913, "rate_of_change": 3.9204987877031194, "market_dynamics": 2.006711, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54635.0, "high": 64535.0, "low": 54635.0, "close": 63185.0, "volume": 42027}, "trend_line": 31932.0, "activity_lines": {"activity_5": 57083.666667, "activity_10": 50824.545455, "activity_20": 43132.880952, "activity_30": 38202.107527}, "trend_signal": 1, "fair_value": 20027.758621, "relative_strength": 71.205163, "rate_of_change": 4.783833300284019, "market_dynamics": 2.029487, "expectation": {"probability": 74.7019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64670.0, "high": 70000.0, "low": 64480.0, "close": 69970.0, "volume": 28968}, "trend_line": 33622.5, "activity_lines": {"activity_5": 62134.333333, "activity_10": 55265.363636, "activity_20": 46199.47619, "activity_30": 40656.172043}, "trend_signal": 1, "fair_value": 20595.284091, "relative_strength": 76.232873, "rate_of_change": 5.294062382562946, "market_dynamics": 1.988325, "expectation": {"probability": 75.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71210.0, "high": 84975.0, "low": 69335.0, "close": 82460.0, "volume": 83884}, "trend_line": 35758.833333, "activity_lines": {"activity_5": 69862.666667, "activity_10": 61324.909091, "activity_20": 50241.666667, "activity_30": 43806.978495}, "trend_signal": 1, "fair_value": 21290.393258, "relative_strength": 88.775225, "rate_of_change": 6.353880089225972, "market_dynamics": 2.02833, "expectation": {"probability": 75.8733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78350.0, "high": 80175.0, "low": 54010.0, "close": 63350.0, "volume": 175554}, "trend_line": 37223.666667, "activity_lines": {"activity_5": 69101.0, "activity_10": 62991.545455, "activity_20": 52195.142857, "activity_30": 45587.053763}, "trend_signal": 1, "fair_value": 21757.722222, "relative_strength": 59.319164, "rate_of_change": 4.096423729373115, "market_dynamics": 1.889364, "expectation": {"probability": 77.616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61500.0, "high": 65265.0, "low": 52055.0, "close": 60140.0, "volume": 95620}, "trend_line": 38567.333333, "activity_lines": {"activity_5": 66973.666667, "activity_10": 63539.636364, "activity_20": 53674.357143, "activity_30": 47065.526882}, "trend_signal": 1, "fair_value": 22179.505495, "relative_strength": 51.46682, "rate_of_change": 3.6097106661209417, "market_dynamics": 1.573223, "expectation": {"probability": 75.8222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60795.0, "high": 70990.0, "low": 59515.0, "close": 67595.0, "volume": 84831}, "trend_line": 40185.5, "activity_lines": {"activity_5": 66898.333333, "activity_10": 65041.909091, "activity_20": 55722.595238, "activity_30": 48938.27957}, "trend_signal": 1, "fair_value": 22673.152174, "relative_strength": 58.797803, "rate_of_change": 4.195692383054701, "market_dynamics": 1.281885, "expectation": {"probability": 73.1615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65700.0, "high": 65935.0, "low": 54710.0, "close": 59085.0, "volume": 78237}, "trend_line": 41508.833333, "activity_lines": {"activity_5": 63692.333333, "activity_10": 64555.454545, "activity_20": 56799.095238, "activity_30": 50157.602151}, "trend_signal": 1, "fair_value": 23064.677419, "relative_strength": 45.301511, "rate_of_change": 3.293061758594524, "market_dynamics": 0.707624, "expectation": {"probability": 74.4735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54455.0, "high": 62680.0, "low": 50020.0, "close": 56120.0, "volume": 85894}, "trend_line": 42730.0, "activity_lines": {"activity_5": 60223.666667, "activity_10": 63322.636364, "activity_20": 57461.166667, "activity_30": 51100.258065}, "trend_signal": 1, "fair_value": 23416.329787, "relative_strength": 37.564392, "rate_of_change": 2.9419440850175764, "market_dynamics": 0.383365, "expectation": {"probability": 72.8772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57210.0, "high": 68710.0, "low": 57110.0, "close": 66790.0, "volume": 109792}, "trend_line": 44221.166667, "activity_lines": {"activity_5": 62067.666667, "activity_10": 63930.545455, "activity_20": 59023.880952, "activity_30": 52652.516129}, "trend_signal": 1, "fair_value": 23872.894737, "relative_strength": 47.728291, "rate_of_change": 3.4897417903112515, "market_dynamics": 0.250753, "expectation": {"probability": 70.6847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63735.0, "high": 76310.0, "low": 63735.0, "close": 75110.0, "volume": 42067}, "trend_line": 45954.833333, "activity_lines": {"activity_5": 66455.666667, "activity_10": 65908.0, "activity_20": 61200.02381, "activity_30": 54645.344086}, "trend_signal": 1, "fair_value": 24406.614583, "relative_strength": 54.32307, "rate_of_change": 3.9204453357259603, "market_dynamics": 0.060672, "expectation": {"probability": 71.2185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76900.0, "high": 83900.0, "low": 74250.0, "close": 81540.0, "volume": 39052}, "trend_line": 47919.166667, "activity_lines": {"activity_5": 71989.0, "activity_10": 68664.272727, "activity_20": 63778.5, "activity_30": 56941.16129}, "trend_signal": 1, "fair_value": 24995.618557, "relative_strength": 57.192862, "rate_of_change": 4.274486907102793, "market_dynamics": 0.057848, "expectation": {"probability": 71.83, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82610.0, "high": 88195.0, "low": 81700.0, "close": 84840.0, "volume": 30115}, "trend_line": 49912.333333, "activity_lines": {"activity_5": 77692.666667, "activity_10": 71686.818182, "activity_20": 66441.285714, "activity_30": 59323.150538}, "trend_signal": 1, "fair_value": 25606.27551, "relative_strength": 57.453572, "rate_of_change": 4.159435158484545, "market_dynamics": 0.135726, "expectation": {"probability": 72.4161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88230.0, "high": 111890.0, "low": 85260.0, "close": 111890.0, "volume": 46844}, "trend_line": 52774.333333, "activity_lines": {"activity_5": 90696.0, "activity_10": 79357.181818, "activity_20": 71438.642857, "activity_30": 63321.709677}, "trend_signal": 1, "fair_value": 26477.828283, "relative_strength": 78.509705, "rate_of_change": 5.734053707538778, "market_dynamics": 0.400192, "expectation": {"probability": 72.9783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118070.0, "high": 130000.0, "low": 107965.0, "close": 113385.0, "volume": 44870}, "trend_line": 55622.0, "activity_lines": {"activity_5": 100479.666667, "activity_10": 86764.272727, "activity_20": 76197.714286, "activity_30": 67232.075269}, "trend_signal": 1, "fair_value": 27346.9, "relative_strength": 76.870282, "rate_of_change": 5.395931103537674, "market_dynamics": 0.749582, "expectation": {"probability": 73.518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110930.0, "high": 124105.0, "low": 98000.0, "close": 121560.0, "volume": 40309}, "trend_line": 58656.166667, "activity_lines": {"activity_5": 109882.0, "activity_10": 94748.0, "activity_20": 81357.0, "activity_30": 71486.139785}, "trend_signal": 1, "fair_value": 28279.70297, "relative_strength": 76.846246, "rate_of_change": 5.454975849484013, "market_dynamics": 1.068435, "expectation": {"probability": 74.0366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124500.0, "high": 144500.0, "low": 123390.0, "close": 144500.0, "volume": 25866}, "trend_line": 62348.5, "activity_lines": {"activity_5": 123834.333333, "activity_10": 105785.909091, "activity_20": 88303.47619, "activity_30": 77024.451613}, "trend_signal": 1, "fair_value": 29419.117647, "relative_strength": 89.648728, "rate_of_change": 6.294876639249103, "market_dynamics": 1.427976, "expectation": {"probability": 74.5353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de26b6fe-6f67-4d6c-9bfc-08211f14e2be/", "share_image": "https://sharemaestro.com/terminal/de26b6fe-6f67-4d6c-9bfc-08211f14e2be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}