{"ticker": {"uuid": "de278a53-53bb-444b-87c6-4c0260639214", "symbol": "^RUT", "name": "Russell 2000", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^RUT rose 2.40%, moving from 2,861.21 to 2,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2968.120117, "high": 2988.429932, "low": 2924.330078, "close": 2929.9988, "volume": 20707540000}, "trend_line": 2740.45564, "activity_lines": {"activity_5": 2962.306957, "activity_10": 2958.162175, "activity_20": 2891.692481, "activity_30": 2820.247643}, "trend_signal": 1, "fair_value": 2245.716846, "relative_strength": 0.0, "rate_of_change": 0.48357158677531387, "market_dynamics": 0.561206, "expectation": {"probability": 52.4857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1984.800049, "high": 2003.619995, "low": 1948.699951, "close": 1957.459961, "volume": 21109110000}, "trend_line": 1849.743665, "activity_lines": {"activity_5": 1954.738664, "activity_10": 1922.091633, "activity_20": 1870.136329, "activity_30": 1853.23905}, "trend_signal": 1, "fair_value": 1970.748012, "relative_strength": 0.0, "rate_of_change": 0.2976087361576292, "market_dynamics": 1.093031, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1959.119995, "high": 1961.48999, "low": 1914.099976, "close": 1925.109985, "volume": 19439590000}, "trend_line": 1851.012996, "activity_lines": {"activity_5": 1950.107991, "activity_10": 1927.066903, "activity_20": 1878.916138, "activity_30": 1858.101394}, "trend_signal": 1, "fair_value": 1972.973846, "relative_strength": 0.0, "rate_of_change": 0.06862199471297908, "market_dynamics": 1.041645, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1919.949951, "high": 1920.900024, "low": 1830.839966, "close": 1859.420044, "volume": 19366670000}, "trend_line": 1850.748999, "activity_lines": {"activity_5": 1919.550675, "activity_10": 1918.385822, "activity_20": 1880.534095, "activity_30": 1858.643784}, "trend_signal": 1, "fair_value": 1974.94141, "relative_strength": 0.0, "rate_of_change": -0.014262298566812309, "market_dynamics": 0.917091, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1860.130005, "high": 1873.47998, "low": 1831.949951, "close": 1853.630005, "volume": 18106530000}, "trend_line": 1848.821334, "activity_lines": {"activity_5": 1891.841341, "activity_10": 1908.766369, "activity_20": 1881.329477, "activity_30": 1858.829655}, "trend_signal": 1, "fair_value": 1976.70609, "relative_strength": 0.0, "rate_of_change": -0.10415593908420283, "market_dynamics": 0.662823, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1859.329956, "high": 1926.810059, "low": 1859.329956, "close": 1920.829956, "volume": 16568780000}, "trend_line": 1846.664665, "activity_lines": {"activity_5": 1893.640658, "activity_10": 1911.762178, "activity_20": 1888.052615, "activity_30": 1863.475373}, "trend_signal": 1, "fair_value": 1979.177435, "relative_strength": 0.0, "rate_of_change": -0.11665102302416235, "market_dynamics": 0.396467, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1916.280029, "high": 1916.280029, "low": 1848.589966, "close": 1851.540039, "volume": 13968150000}, "trend_line": 1844.422331, "activity_lines": {"activity_5": 1876.390674, "activity_10": 1900.356186, "activity_20": 1887.511572, "activity_30": 1863.789913}, "trend_signal": 1, "fair_value": 1981.448397, "relative_strength": 0.0, "rate_of_change": -0.12142616049893541, "market_dynamics": -0.011362, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1863.109985, "high": 1868.170044, "low": 1837.560059, "close": 1847.030029, "volume": 20916040000}, "trend_line": 1841.111332, "activity_lines": {"activity_5": 1864.698682, "activity_10": 1888.806372, "activity_20": 1886.255146, "activity_30": 1863.958152}, "trend_signal": 1, "fair_value": 1983.437179, "relative_strength": 0.0, "rate_of_change": -0.17951414620993536, "market_dynamics": -0.183766, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1847.709961, "high": 1847.709961, "low": 1776.5, "close": 1776.5, "volume": 17096470000}, "trend_line": 1837.311666, "activity_lines": {"activity_5": 1834.70201, "activity_10": 1864.753462, "activity_20": 1877.909956, "activity_30": 1859.789679}, "trend_signal": 0, "fair_value": 1985.370448, "relative_strength": 0.0, "rate_of_change": -0.20637893721898443, "market_dynamics": -0.426337, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1768.670044, "high": 1809.689941, "low": 1761.609985, "close": 1785.099976, "volume": 18256060000}, "trend_line": 1832.539665, "activity_lines": {"activity_5": 1813.1, "activity_10": 1845.074911, "activity_20": 1870.304668, "activity_30": 1856.421183}, "trend_signal": 0, "fair_value": 1986.946089, "relative_strength": 0.0, "rate_of_change": -0.25972735536966024, "market_dynamics": -0.676089, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1780.859985, "high": 1782.02002, "low": 1709.589966, "close": 1745.560059, "volume": 19153590000}, "trend_line": 1831.635002, "activity_lines": {"activity_5": 1782.886686, "activity_10": 1821.392012, "activity_20": 1858.722959, "activity_30": 1850.809595}, "trend_signal": 0, "fair_value": 1987.638461, "relative_strength": 0.0, "rate_of_change": -0.04936662585145341, "market_dynamics": -0.726507, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1738.390015, "high": 1786.640015, "low": 1715.319946, "close": 1719.709961, "volume": 17576230000}, "trend_line": 1831.429, "activity_lines": {"activity_5": 1755.741333, "activity_10": 1797.299641, "activity_20": 1844.813431, "activity_30": 1843.588625}, "trend_signal": 0, "fair_value": 1988.189101, "relative_strength": 0.0, "rate_of_change": -0.011246891426237254, "market_dynamics": -0.916347, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1734.130005, "high": 1779.849976, "low": 1680.089966, "close": 1680.790039, "volume": 18864600000}, "trend_line": 1829.624666, "activity_lines": {"activity_5": 1724.411345, "activity_10": 1770.453647, "activity_20": 1827.451102, "activity_30": 1833.869982}, "trend_signal": 0, "fair_value": 1988.44737, "relative_strength": 0.0, "rate_of_change": -0.09852055416836544, "market_dynamics": -0.93868, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1671.76001, "high": 1690.410034, "low": 1633.670044, "close": 1636.939941, "volume": 19764430000}, "trend_line": 1824.106665, "activity_lines": {"activity_5": 1689.547323, "activity_10": 1740.077089, "activity_20": 1806.627429, "activity_30": 1821.438709}, "trend_signal": 0, "fair_value": 1989.078524, "relative_strength": 0.0, "rate_of_change": -0.30159196596663684, "market_dynamics": -1.003928, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1646.359985, "high": 1770.579956, "low": 1635.410034, "close": 1760.699951, "volume": 21626250000}, "trend_line": 1824.314665, "activity_lines": {"activity_5": 1705.240641, "activity_10": 1736.247443, "activity_20": 1798.679805, "activity_30": 1817.347954}, "trend_signal": 0, "fair_value": 1989.799293, "relative_strength": 0.0, "rate_of_change": 0.011402841949491132, "market_dynamics": -0.891366, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1760.180054, "high": 1760.859985, "low": 1684.199951, "close": 1705.319946, "volume": 18742940000}, "trend_line": 1821.786995, "activity_lines": {"activity_5": 1704.100626, "activity_10": 1724.038343, "activity_20": 1786.004419, "activity_30": 1809.670875}, "trend_signal": 0, "fair_value": 1989.551087, "relative_strength": 0.0, "rate_of_change": -0.13855449657311014, "market_dynamics": -0.851237, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1698.73999, "high": 1830.0, "low": 1690.920044, "close": 1797.77002, "volume": 20115520000}, "trend_line": 1821.995662, "activity_lines": {"activity_5": 1736.459977, "activity_10": 1732.556712, "activity_20": 1782.68766, "activity_30": 1808.121393}, "trend_signal": 0, "fair_value": 1989.630767, "relative_strength": 0.0, "rate_of_change": 0.01145397352010985, "market_dynamics": -0.602271, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1798.560059, "high": 1810.26001, "low": 1783.26001, "close": 1807.5, "volume": 11838180000}, "trend_line": 1823.279329, "activity_lines": {"activity_5": 1766.858651, "activity_10": 1743.821804, "activity_20": 1780.730708, "activity_30": 1807.186189}, "trend_signal": 0, "fair_value": 1989.324549, "relative_strength": 0.0, "rate_of_change": 0.07045389990615263, "market_dynamics": -0.445578, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1801.030029, "high": 1863.660034, "low": 1789.199951, "close": 1862.640015, "volume": 21205410000}, "trend_line": 1826.704663, "activity_lines": {"activity_5": 1807.189999, "activity_10": 1765.831081, "activity_20": 1784.297376, "activity_30": 1809.725588}, "trend_signal": 0, "fair_value": 1989.13346, "relative_strength": 0.0, "rate_of_change": 0.187866661214148, "market_dynamics": -0.165051, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1857.170044, "high": 1888.719971, "low": 1848.780029, "close": 1880.819946, "volume": 20051430000}, "trend_line": 1831.370329, "activity_lines": {"activity_5": 1838.534652, "activity_10": 1789.579619, "activity_20": 1789.921419, "activity_30": 1813.216896}, "trend_signal": 0, "fair_value": 1988.935511, "relative_strength": 0.0, "rate_of_change": 0.2554143586811494, "market_dynamics": 0.232933, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1879.660034, "high": 2009.079956, "low": 1870.339966, "close": 1985.130005, "volume": 27228260000}, "trend_line": 1838.41733, "activity_lines": {"activity_5": 1896.641325, "activity_10": 1830.553258, "activity_20": 1805.858039, "activity_30": 1823.136875}, "trend_signal": 0, "fair_value": 1989.032562, "relative_strength": 0.0, "rate_of_change": 0.3847938829416248, "market_dynamics": 0.588282, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1991.609985, "high": 2042.469971, "low": 1980.75, "close": 2033.959961, "volume": 18766580000}, "trend_line": 1847.115328, "activity_lines": {"activity_5": 1952.370646, "activity_10": 1876.049254, "activity_20": 1826.428036, "activity_30": 1835.752529}, "trend_signal": 0, "fair_value": 1989.224934, "relative_strength": 0.0, "rate_of_change": 0.4731242388799771, "market_dynamics": 0.951758, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2043.140015, "high": 2071.780029, "low": 2027.069946, "close": 2027.069946, "volume": 11087280000}, "trend_line": 1853.653992, "activity_lines": {"activity_5": 1990.0573, "activity_10": 1914.578884, "activity_20": 1845.977555, "activity_30": 1847.362504}, "trend_signal": 0, "fair_value": 1989.559613, "relative_strength": 0.0, "rate_of_change": 0.35399327269292874, "market_dynamics": 0.964539, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2012.75, "high": 2032.48999, "low": 1941.77002, "close": 1951.140015, "volume": 15253660000}, "trend_line": 1856.50166, "activity_lines": {"activity_5": 1987.79598, "activity_10": 1933.007073, "activity_20": 1857.810128, "activity_30": 1853.651925}, "trend_signal": 0, "fair_value": 1988.658845, "relative_strength": 0.0, "rate_of_change": 0.1536245713757719, "market_dynamics": 0.934423, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1948.900024, "high": 1989.01001, "low": 1934.319946, "close": 1950.959961, "volume": 18017190000}, "trend_line": 1859.017993, "activity_lines": {"activity_5": 1979.574642, "activity_10": 1945.689797, "activity_20": 1869.188792, "activity_30": 1859.746009}, "trend_signal": 1, "fair_value": 1987.554742, "relative_strength": 0.0, "rate_of_change": 0.1355416509565648, "market_dynamics": 0.766886, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1934.640015, "high": 1944.390015, "low": 1898.23999, "close": 1944.390015, "volume": 16495350000}, "trend_line": 1863.109994, "activity_lines": {"activity_5": 1964.487321, "activity_10": 1953.718712, "activity_20": 1879.478271, "activity_30": 1865.253882}, "trend_signal": 1, "fair_value": 1986.116473, "relative_strength": 0.0, "rate_of_change": 0.2201162665131871, "market_dynamics": 0.63729, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1960.939941, "high": 2001.140015, "low": 1960.47998, "close": 1978.329956, "volume": 19914270000}, "trend_line": 1866.096659, "activity_lines": {"activity_5": 1963.429313, "activity_10": 1963.571797, "activity_20": 1892.887934, "activity_30": 1872.687428}, "trend_signal": 1, "fair_value": 1985.505512, "relative_strength": 0.0, "rate_of_change": 0.1603053501735513, "market_dynamics": 0.673291, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1978.140015, "high": 2011.650024, "low": 1936.22998, "close": 1962.72998, "volume": 20417850000}, "trend_line": 1869.365658, "activity_lines": {"activity_5": 1960.87998, "activity_10": 1967.305615, "activity_20": 1904.208124, "activity_30": 1878.921835}, "trend_signal": 1, "fair_value": 1983.770896, "relative_strength": 0.0, "rate_of_change": 0.1751784391357133, "market_dynamics": 0.762059, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1951.77002, "high": 2010.77002, "low": 1921.359985, "close": 2009.98999, "volume": 21614960000}, "trend_line": 1871.995658, "activity_lines": {"activity_5": 1978.373315, "activity_10": 1976.809799, "activity_20": 1919.478315, "activity_30": 1887.994373}, "trend_signal": 1, "fair_value": 1981.980062, "relative_strength": 0.0, "rate_of_change": 0.1406894359455548, "market_dynamics": 0.84663, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2014.689941, "high": 2062.800049, "low": 1950.469971, "close": 2045.140015, "volume": 19924770000}, "trend_line": 1874.824992, "activity_lines": {"activity_5": 2003.659993, "activity_10": 1990.025806, "activity_20": 1936.98427, "activity_30": 1899.164977}, "trend_signal": 1, "fair_value": 1980.55987, "relative_strength": 0.0, "rate_of_change": 0.15113998731294156, "market_dynamics": 1.011668, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2008.780029, "high": 2026.430054, "low": 1982.439941, "close": 2016.689941, "volume": 15547770000}, "trend_line": 1875.996655, "activity_lines": {"activity_5": 2013.184643, "activity_10": 1995.081434, "activity_20": 1950.542409, "activity_30": 1908.317554}, "trend_signal": 1, "fair_value": 1979.378074, "relative_strength": 0.0, "rate_of_change": 0.0624945264224349, "market_dynamics": 0.972206, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2012.930054, "high": 2077.969971, "low": 2011.859985, "close": 2076.389893, "volume": 21367100000}, "trend_line": 1879.960986, "activity_lines": {"activity_5": 2037.789282, "activity_10": 2010.417782, "activity_20": 1968.495163, "activity_30": 1921.24615}, "trend_signal": 1, "fair_value": 1978.635638, "relative_strength": 0.0, "rate_of_change": 0.2113186603736311, "market_dynamics": 1.089036, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2087.629883, "high": 2115.949951, "low": 2048.129883, "close": 2082.709961, "volume": 22082750000}, "trend_line": 1885.214319, "activity_lines": {"activity_5": 2057.963281, "activity_10": 2026.13178, "activity_20": 1985.351352, "activity_30": 1934.326729}, "trend_signal": 1, "fair_value": 1976.904356, "relative_strength": 0.0, "rate_of_change": 0.2794384053244328, "market_dynamics": 1.146857, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2075.73999, "high": 2080.189941, "low": 2017.280029, "close": 2039.319946, "volume": 24701470000}, "trend_line": 1891.210982, "activity_lines": {"activity_5": 2055.675277, "activity_10": 2032.945048, "activity_20": 1996.161254, "activity_30": 1944.269027}, "trend_signal": 1, "fair_value": 1975.313137, "relative_strength": 0.0, "rate_of_change": 0.31808919227714216, "market_dynamics": 1.03112, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2042.119995, "high": 2106.310059, "low": 2009.810059, "close": 2072.0, "volume": 19715260000}, "trend_line": 1898.489982, "activity_lines": {"activity_5": 2062.325293, "activity_10": 2044.096873, "activity_20": 2008.167447, "activity_30": 1955.932835}, "trend_signal": 1, "fair_value": 1974.354932, "relative_strength": 0.0, "rate_of_change": 0.3848856668705615, "market_dynamics": 0.95877, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2075.060059, "high": 2135.459961, "low": 2070.0, "close": 2124.550049, "volume": 15051920000}, "trend_line": 1905.280652, "activity_lines": {"activity_5": 2084.701327, "activity_10": 2062.602524, "activity_20": 2023.696025, "activity_30": 1970.517356}, "trend_signal": 1, "fair_value": 1973.525766, "relative_strength": 0.0, "rate_of_change": 0.35768795539527176, "market_dynamics": 0.734492, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2125.909912, "high": 2126.060059, "low": 2048.25, "close": 2063.469971, "volume": 18378230000}, "trend_line": 1912.344983, "activity_lines": {"activity_5": 2079.52666, "activity_10": 2066.727069, "activity_20": 2031.411119, "activity_30": 1980.723118}, "trend_signal": 1, "fair_value": 1972.37192, "relative_strength": 0.0, "rate_of_change": 0.370776399402603, "market_dynamics": 0.479814, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2074.689941, "high": 2084.060059, "low": 1994.829956, "close": 2003.170044, "volume": 17997390000}, "trend_line": 1917.54965, "activity_lines": {"activity_5": 2055.113346, "activity_10": 2058.33999, "activity_20": 2032.118126, "activity_30": 1986.582799}, "trend_signal": 1, "fair_value": 1970.708459, "relative_strength": 0.0, "rate_of_change": 0.2721615109338236, "market_dynamics": 0.175274, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2010.910034, "high": 2016.660034, "low": 1931.540039, "close": 1947.660034, "volume": 19051050000}, "trend_line": 1923.254985, "activity_lines": {"activity_5": 2017.499357, "activity_10": 2039.124909, "activity_20": 2026.606702, "activity_30": 1988.525405}, "trend_signal": 1, "fair_value": 1968.630254, "relative_strength": 0.0, "rate_of_change": 0.29753258279388517, "market_dynamics": -0.140684, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1953.23999, "high": 2010.47998, "low": 1947.849976, "close": 2002.0, "volume": 18790580000}, "trend_line": 1930.484985, "activity_lines": {"activity_5": 2004.109351, "activity_10": 2030.923094, "activity_20": 2025.865656, "activity_30": 1993.605728}, "trend_signal": 1, "fair_value": 1966.935062, "relative_strength": 0.0, "rate_of_change": 0.37592519225941423, "market_dynamics": -0.413278, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2005.099976, "high": 2054.850098, "low": 1968.030029, "close": 2035.719971, "volume": 20380740000}, "trend_line": 1940.156982, "activity_lines": {"activity_5": 2006.626001, "activity_10": 2029.636546, "activity_20": 2027.758988, "activity_30": 2000.395082}, "trend_signal": 1, "fair_value": 1965.422819, "relative_strength": 0.0, "rate_of_change": 0.501013842384271, "market_dynamics": -0.555932, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2048.51001, "high": 2082.040039, "low": 2043.849976, "close": 2059.780029, "volume": 18858510000}, "trend_line": 1951.492651, "activity_lines": {"activity_5": 2023.084676, "activity_10": 2032.378553, "activity_20": 2031.70285, "activity_30": 2008.112698}, "trend_signal": 1, "fair_value": 1964.366089, "relative_strength": 0.0, "rate_of_change": 0.5842655571259364, "market_dynamics": -0.513373, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2072.139893, "high": 2112.320068, "low": 2062.120117, "close": 2095.719971, "volume": 20775690000}, "trend_line": 1965.323649, "activity_lines": {"activity_5": 2051.769328, "activity_10": 2041.957093, "activity_20": 2038.946611, "activity_30": 2017.417687}, "trend_signal": 1, "fair_value": 1963.599742, "relative_strength": 0.0, "rate_of_change": 0.7087394355757637, "market_dynamics": -0.279669, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2096.48999, "high": 2109.699951, "low": 2040.680054, "close": 2069.669922, "volume": 17804500000}, "trend_line": 1979.747982, "activity_lines": {"activity_5": 2065.600635, "activity_10": 2046.562715, "activity_20": 2043.382509, "activity_30": 2024.149704}, "trend_signal": 1, "fair_value": 1962.322178, "relative_strength": 0.0, "rate_of_change": 0.7339418628244554, "market_dynamics": -0.244476, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2075.719971, "high": 2086.280029, "low": 2036.130005, "close": 2070.129883, "volume": 16560200000}, "trend_line": 1990.062313, "activity_lines": {"activity_5": 2071.45127, "activity_10": 2050.700149, "activity_20": 2047.297785, "activity_30": 2029.980795}, "trend_signal": 1, "fair_value": 1960.935768, "relative_strength": 0.0, "rate_of_change": 0.5209921209052057, "market_dynamics": -0.297107, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2082.399902, "high": 2088.149902, "low": 2023.140015, "close": 2026.550049, "volume": 18649030000}, "trend_line": 2000.769983, "activity_lines": {"activity_5": 2058.233301, "activity_10": 2046.947978, "activity_20": 2046.495125, "activity_30": 2032.334842}, "trend_signal": 1, "fair_value": 1958.953332, "relative_strength": 0.0, "rate_of_change": 0.5380570211320819, "market_dynamics": -0.430285, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2012.219971, "high": 2088.530029, "low": 1999.02002, "close": 2006.160034, "volume": 18122180000}, "trend_line": 2007.716317, "activity_lines": {"activity_5": 2038.829989, "activity_10": 2041.27035, "activity_20": 2043.359321, "activity_30": 2032.682587}, "trend_signal": 1, "fair_value": 1957.468781, "relative_strength": 0.0, "rate_of_change": 0.3471830374816244, "market_dynamics": -0.713729, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2002.569946, "high": 2033.550049, "low": 1993.22998, "close": 2022.030029, "volume": 17613030000}, "trend_line": 2014.867318, "activity_lines": {"activity_5": 2028.291341, "activity_10": 2039.520175, "activity_20": 2041.602421, "activity_30": 2033.606053}, "trend_signal": 1, "fair_value": 1955.46641, "relative_strength": 0.0, "rate_of_change": 0.3561758670510511, "market_dynamics": -0.838074, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2023.22998, "high": 2057.280029, "low": 2010.359985, "close": 2047.689941, "volume": 21641380000}, "trend_line": 2021.035649, "activity_lines": {"activity_5": 2031.21866, "activity_10": 2042.092529, "activity_20": 2042.00694, "activity_30": 2035.723641}, "trend_signal": 1, "fair_value": 1953.812114, "relative_strength": 0.0, "rate_of_change": 0.3061408036596012, "market_dynamics": -0.785967, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2050.600098, "high": 2053.350098, "low": 2019.060059, "close": 2026.72998, "volume": 12251260000}, "trend_line": 2025.899316, "activity_lines": {"activity_5": 2028.624658, "activity_10": 2039.035256, "activity_20": 2040.235749, "activity_30": 2036.091017}, "trend_signal": 1, "fair_value": 1952.188588, "relative_strength": 0.0, "rate_of_change": 0.2406522122658549, "market_dynamics": -0.887129, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2038.380005, "high": 2163.600098, "low": 2023.920044, "close": 2148.27002, "volume": 17475920000}, "trend_line": 2031.337317, "activity_lines": {"activity_5": 2069.437329, "activity_10": 2057.626536, "activity_20": 2050.127467, "activity_30": 2043.985902}, "trend_signal": 1, "fair_value": 1952.092627, "relative_strength": 0.0, "rate_of_change": 0.26842405034900485, "market_dynamics": -0.500278, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2162.0, "high": 2278.129883, "low": 2160.5, "close": 2184.350098, "volume": 19676760000}, "trend_line": 2036.350321, "activity_lines": {"activity_5": 2114.162028, "activity_10": 2080.731465, "activity_20": 2062.828811, "activity_30": 2053.857694}, "trend_signal": 1, "fair_value": 1951.930449, "relative_strength": 0.0, "rate_of_change": 0.24678343463917715, "market_dynamics": 0.068701, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2191.22998, "high": 2267.909912, "low": 2176.47998, "close": 2260.070068, "volume": 19051830000}, "trend_line": 2044.116992, "activity_lines": {"activity_5": 2172.24738, "activity_10": 2115.338752, "activity_20": 2082.227484, "activity_30": 2068.291226}, "trend_signal": 1, "fair_value": 1952.147244, "relative_strength": 0.0, "rate_of_change": 0.38140151622762397, "market_dynamics": 0.521392, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2265.610107, "high": 2300.0, "low": 2090.840088, "close": 2109.310059, "volume": 21564690000}, "trend_line": 2049.389327, "activity_lines": {"activity_5": 2164.210059, "activity_10": 2119.546944, "activity_20": 2086.42349, "activity_30": 2072.49723}, "trend_signal": 1, "fair_value": 1951.259744, "relative_strength": 0.0, "rate_of_change": 0.25792726251159137, "market_dynamics": 1.020487, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2021.859985, "high": 2094.800049, "low": 1993.27002, "close": 2080.919922, "volume": 22114930000}, "trend_line": 2053.721326, "activity_lines": {"activity_5": 2142.601351, "activity_10": 2117.872563, "activity_20": 2087.582386, "activity_30": 2074.531462}, "trend_signal": 1, "fair_value": 1950.348269, "relative_strength": 0.0, "rate_of_change": 0.21137999222145828, "market_dynamics": 0.992299, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2083.050049, "high": 2149.840088, "low": 2058.120117, "close": 2141.919922, "volume": 17470190000}, "trend_line": 2060.305656, "activity_lines": {"activity_5": 2137.713314, "activity_10": 2127.092909, "activity_20": 2094.508331, "activity_30": 2080.221694}, "trend_signal": 1, "fair_value": 1950.183652, "relative_strength": 0.0, "rate_of_change": 0.32060484139901935, "market_dynamics": 0.727361, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2143.97998, "high": 2222.75, "low": 2138.149902, "close": 2218.699951, "volume": 15609610000}, "trend_line": 2068.317989, "activity_lines": {"activity_5": 2158.84196, "activity_10": 2148.175626, "activity_20": 2108.663946, "activity_30": 2090.440681}, "trend_signal": 1, "fair_value": 1949.808973, "relative_strength": 0.0, "rate_of_change": 0.3888905015945909, "market_dynamics": 0.481704, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2230.209961, "high": 2237.689941, "low": 2180.159912, "close": 2217.629883, "volume": 16042500000}, "trend_line": 2076.814653, "activity_lines": {"activity_5": 2177.323926, "activity_10": 2165.199423, "activity_20": 2121.978459, "activity_30": 2100.073706}, "trend_signal": 1, "fair_value": 1949.331921, "relative_strength": 0.0, "rate_of_change": 0.41080066243139857, "market_dynamics": 0.440492, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2206.409912, "high": 2206.409912, "low": 2087.949951, "close": 2091.409912, "volume": 14688940000}, "trend_line": 2079.52865, "activity_lines": {"activity_5": 2156.561914, "activity_10": 2155.717773, "activity_20": 2122.250785, "activity_30": 2101.015336}, "trend_signal": 1, "fair_value": 1948.459228, "relative_strength": 0.0, "rate_of_change": 0.13068075170212556, "market_dynamics": 0.255078, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2093.090088, "high": 2183.540039, "low": 2058.679932, "close": 2182.48999, "volume": 18669430000}, "trend_line": 2084.106982, "activity_lines": {"activity_5": 2167.353271, "activity_10": 2162.00123, "activity_20": 2130.512881, "activity_30": 2107.658003}, "trend_signal": 1, "fair_value": 1948.110637, "relative_strength": 0.0, "rate_of_change": 0.22016200642388795, "market_dynamics": 0.314479, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2186.129883, "high": 2259.25, "low": 2178.399902, "close": 2227.889893, "volume": 22463850000}, "trend_line": 2091.146981, "activity_lines": {"activity_5": 2186.506592, "activity_10": 2173.707213, "activity_20": 2142.239301, "activity_30": 2116.93432}, "trend_signal": 1, "fair_value": 1947.981277, "relative_strength": 0.0, "rate_of_change": 0.33779451154873974, "market_dynamics": 0.433922, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2230.97998, "high": 2243.649902, "low": 2196.889893, "close": 2224.699951, "volume": 19316880000}, "trend_line": 2096.090649, "activity_lines": {"activity_5": 2198.865267, "activity_10": 2183.385574, "activity_20": 2152.746822, "activity_30": 2125.550641}, "trend_signal": 1, "fair_value": 1947.872752, "relative_strength": 0.0, "rate_of_change": 0.23640939852234824, "market_dynamics": 0.457494, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2216.429932, "high": 2234.129883, "low": 2173.300049, "close": 2212.800049, "volume": 19356810000}, "trend_line": 2100.426986, "activity_lines": {"activity_5": 2206.857308, "activity_10": 2190.166682, "activity_20": 2161.335686, "activity_30": 2133.080279}, "trend_signal": 1, "fair_value": 1947.742688, "relative_strength": 0.0, "rate_of_change": 0.20687736010217417, "market_dynamics": 0.679862, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2206.090088, "high": 2234.959961, "low": 2170.610107, "close": 2234.409912, "volume": 17099040000}, "trend_line": 2106.929985, "activity_lines": {"activity_5": 2222.374626, "activity_10": 2201.73631, "activity_20": 2171.425109, "activity_30": 2141.724339}, "trend_signal": 1, "fair_value": 1947.542431, "relative_strength": 0.0, "rate_of_change": 0.3096036683657555, "market_dynamics": 0.669416, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2233.699951, "high": 2289.48999, "low": 2228.25, "close": 2276.090088, "volume": 17209100000}, "trend_line": 2113.732988, "activity_lines": {"activity_5": 2242.252002, "activity_10": 2218.60961, "activity_20": 2184.699595, "activity_30": 2152.637894}, "trend_signal": 1, "fair_value": 1947.445124, "relative_strength": 0.0, "rate_of_change": 0.32288699901909595, "market_dynamics": 0.618385, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2275.330078, "high": 2275.600098, "low": 2195.469971, "close": 2207.98999, "volume": 17326050000}, "trend_line": 2116.514319, "activity_lines": {"activity_5": 2233.189339, "activity_10": 2219.552526, "activity_20": 2190.507596, "activity_30": 2158.718991}, "trend_signal": 1, "fair_value": 1946.873329, "relative_strength": 0.0, "rate_of_change": 0.13158383844079372, "market_dynamics": 0.443737, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2217.669922, "high": 2260.47998, "low": 2196.649902, "close": 2210.129883, "volume": 19643610000}, "trend_line": 2121.402983, "activity_lines": {"activity_5": 2226.166634, "activity_10": 2219.683239, "activity_20": 2195.655396, "activity_30": 2164.758705}, "trend_signal": 1, "fair_value": 1945.41852, "relative_strength": 0.0, "rate_of_change": 0.23097712857949546, "market_dynamics": 0.291229, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2206.560059, "high": 2402.360107, "low": 2200.300049, "close": 2399.639893, "volume": 23292380000}, "trend_line": 2134.618644, "activity_lines": {"activity_5": 2283.28527, "activity_10": 2254.426136, "activity_20": 2217.880483, "activity_30": 2182.709473}, "trend_signal": 1, "fair_value": 1945.340699, "relative_strength": 0.0, "rate_of_change": 0.6229679653467416, "market_dynamics": 0.674799, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2411.699951, "high": 2441.719971, "low": 2297.52002, "close": 2303.840088, "volume": 21572110000}, "trend_line": 2146.491313, "activity_lines": {"activity_5": 2296.014649, "activity_10": 2268.441615, "activity_20": 2229.183637, "activity_30": 2193.626986}, "trend_signal": 1, "fair_value": 1945.088649, "relative_strength": 0.0, "rate_of_change": 0.5561962570397122, "market_dynamics": 0.894951, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2306.52002, "high": 2409.219971, "low": 2284.199951, "close": 2406.669922, "volume": 20164960000}, "trend_line": 2159.98031, "activity_lines": {"activity_5": 2338.39196, "activity_10": 2297.29106, "activity_20": 2249.060346, "activity_30": 2210.412702}, "trend_signal": 1, "fair_value": 1946.118969, "relative_strength": 0.0, "rate_of_change": 0.6284207589523064, "market_dynamics": 1.330499, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2419.080078, "high": 2466.48999, "low": 2415.919922, "close": 2434.72998, "volume": 15276080000}, "trend_line": 2173.280644, "activity_lines": {"activity_5": 2381.417301, "activity_10": 2327.166335, "activity_20": 2269.800203, "activity_30": 2228.138488}, "trend_signal": 1, "fair_value": 1947.884482, "relative_strength": 0.0, "rate_of_change": 0.615761816828785, "market_dynamics": 1.66938, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2437.209961, "high": 2442.610107, "low": 2395.159912, "close": 2408.98999, "volume": 20647710000}, "trend_line": 2184.920976, "activity_lines": {"activity_5": 2400.746647, "activity_10": 2348.600883, "activity_20": 2286.724538, "activity_30": 2243.345542}, "trend_signal": 1, "fair_value": 1949.148455, "relative_strength": 0.0, "rate_of_change": 0.5356110832780206, "market_dynamics": 1.567021, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2418.830078, "high": 2428.159912, "low": 2336.280029, "close": 2346.899902, "volume": 20137790000}, "trend_line": 2193.29364, "activity_lines": {"activity_5": 2386.121956, "activity_10": 2355.395596, "activity_20": 2296.665818, "activity_30": 2253.795796}, "trend_signal": 1, "fair_value": 1950.257237, "relative_strength": 0.0, "rate_of_change": 0.3832021428677971, "market_dynamics": 1.45679, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2344.870117, "high": 2370.429932, "low": 2194.899902, "close": 2242.370117, "volume": 27302660000}, "trend_line": 2199.050313, "activity_lines": {"activity_5": 2340.170003, "activity_10": 2340.746715, "activity_20": 2296.238404, "activity_30": 2256.96202}, "trend_signal": 1, "fair_value": 1950.262302, "relative_strength": 0.0, "rate_of_change": 0.26246704476835664, "market_dynamics": 1.046292, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2239.090088, "high": 2281.830078, "low": 2219.419922, "close": 2244.590088, "volume": 11415140000}, "trend_line": 2204.865653, "activity_lines": {"activity_5": 2299.056038, "activity_10": 2326.356734, "activity_20": 2295.388797, "activity_30": 2259.90007}, "trend_signal": 1, "fair_value": 1950.257687, "relative_strength": 0.0, "rate_of_change": 0.26444779210468433, "market_dynamics": 0.474525, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2230.830078, "high": 2269.050049, "low": 2202.669922, "close": 2268.469971, "volume": 13850620000}, "trend_line": 2212.929651, "activity_lines": {"activity_5": 2276.707357, "activity_10": 2316.881277, "activity_20": 2296.034083, "activity_30": 2264.003574}, "trend_signal": 1, "fair_value": 1950.826019, "relative_strength": 0.0, "rate_of_change": 0.36573647872957654, "market_dynamics": -0.148163, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2275.709961, "high": 2292.300049, "low": 2176.030029, "close": 2189.22998, "volume": 18651120000}, "trend_line": 2219.031982, "activity_lines": {"activity_5": 2239.029346, "activity_10": 2291.898912, "activity_20": 2288.530084, "activity_30": 2262.474563}, "trend_signal": 1, "fair_value": 1950.997622, "relative_strength": 0.0, "rate_of_change": 0.27575802047039627, "market_dynamics": -0.720232, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2176.48999, "high": 2289.969971, "low": 2158.629883, "close": 2275.879883, "volume": 21760690000}, "trend_line": 2227.493644, "activity_lines": {"activity_5": 2244.885303, "activity_10": 2283.051074, "activity_20": 2289.418789, "activity_30": 2266.14217}, "trend_signal": 1, "fair_value": 1952.843518, "relative_strength": 0.0, "rate_of_change": 0.38132221926669646, "market_dynamics": -0.860857, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2286.399902, "high": 2322.27002, "low": 2286.399902, "close": 2307.73999, "volume": 17672460000}, "trend_line": 2236.161979, "activity_lines": {"activity_5": 2266.095963, "activity_10": 2282.246165, "activity_20": 2293.06441, "activity_30": 2271.319353}, "trend_signal": 1, "fair_value": 1955.01807, "relative_strength": 0.0, "rate_of_change": 0.3891519521660122, "market_dynamics": -0.76115, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2290.149902, "high": 2322.290039, "low": 2269.110107, "close": 2287.689941, "volume": 23266090000}, "trend_line": 2244.860645, "activity_lines": {"activity_5": 2276.265283, "activity_10": 2277.724884, "activity_20": 2293.770359, "activity_30": 2274.643738}, "trend_signal": 1, "fair_value": 1956.847108, "relative_strength": 0.0, "rate_of_change": 0.38899981672571987, "market_dynamics": -0.590032, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2244.820068, "high": 2326.949951, "low": 2229.51001, "close": 2279.709961, "volume": 23577640000}, "trend_line": 2249.241976, "activity_lines": {"activity_5": 2280.901286, "activity_10": 2273.915971, "activity_20": 2293.215358, "activity_30": 2276.892081}, "trend_signal": 1, "fair_value": 1958.446851, "relative_strength": 0.0, "rate_of_change": 0.19517162500746635, "market_dynamics": -0.404373, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2289.379883, "high": 2297.709961, "low": 2240.51001, "close": 2279.97998, "volume": 22510590000}, "trend_line": 2252.429639, "activity_lines": {"activity_5": 2284.877962, "activity_10": 2272.974698, "activity_20": 2292.43931, "activity_30": 2278.875178}, "trend_signal": 1, "fair_value": 1960.181787, "relative_strength": 0.0, "rate_of_change": 0.14172165707439904, "market_dynamics": -0.448056, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2281.560059, "high": 2294.590088, "low": 2194.110107, "close": 2195.350098, "volume": 19495560000}, "trend_line": 2250.272306, "activity_lines": {"activity_5": 2254.594678, "activity_10": 2258.99181, "activity_20": 2283.340035, "activity_30": 2275.192627}, "trend_signal": 1, "fair_value": 1961.171659, "relative_strength": 0.0, "rate_of_change": -0.09577804174863763, "market_dynamics": -0.565329, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2200.709961, "high": 2202.060059, "low": 2126.080078, "close": 2163.070068, "volume": 26733210000}, "trend_line": 2252.064307, "activity_lines": {"activity_5": 2218.920036, "activity_10": 2241.895277, "activity_20": 2271.249567, "activity_30": 2269.566676}, "trend_signal": 0, "fair_value": 1962.211211, "relative_strength": 0.0, "rate_of_change": 0.07963485108989538, "market_dynamics": -0.737482, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2168.02002, "high": 2173.570068, "low": 2033.689941, "close": 2075.47998, "volume": 27908150000}, "trend_line": 2251.882975, "activity_lines": {"activity_5": 2163.693359, "activity_10": 2210.315092, "activity_20": 2251.1569, "activity_30": 2258.174139}, "trend_signal": 0, "fair_value": 1962.825377, "relative_strength": 0.0, "rate_of_change": -0.008051812705191605, "market_dynamics": -0.915935, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2058.090088, "high": 2058.090088, "low": 1984.920044, "close": 2044.099976, "volume": 27732600000}, "trend_line": 2248.62231, "activity_lines": {"activity_5": 2112.154012, "activity_10": 2176.104181, "activity_20": 2229.030946, "activity_30": 2244.768784}, "trend_signal": 0, "fair_value": 1962.55589, "relative_strength": 0.0, "rate_of_change": -0.1447972668295425, "market_dynamics": -1.01778, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2041.52002, "high": 2092.030029, "low": 2039.959961, "close": 2056.97998, "volume": 28404010000}, "trend_line": 2243.231645, "activity_lines": {"activity_5": 2080.615332, "activity_10": 2148.314544, "activity_20": 2208.912089, "activity_30": 2232.404763}, "trend_signal": 0, "fair_value": 1962.421275, "relative_strength": 0.0, "rate_of_change": -0.2397319005520475, "market_dynamics": -1.012535, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2075.47998, "high": 2110.540039, "low": 2013.0, "close": 2023.27002, "volume": 22085260000}, "trend_line": 2236.752983, "activity_lines": {"activity_5": 2052.706665, "activity_10": 2116.800368, "activity_20": 2186.312044, "activity_30": 2218.21369}, "trend_signal": 0, "fair_value": 1961.986402, "relative_strength": 0.0, "rate_of_change": -0.2888093173275463, "market_dynamics": -1.097399, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1997.969971, "high": 2048.149902, "low": 1783.060059, "close": 1827.030029, "volume": 29999550000}, "trend_line": 2227.94032, "activity_lines": {"activity_5": 1970.856673, "activity_10": 2054.199101, "activity_20": 2146.814714, "activity_30": 2191.779951}, "trend_signal": 0, "fair_value": 1960.912492, "relative_strength": 0.0, "rate_of_change": -0.3939935731383219, "market_dynamics": -1.100808, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1775.119995, "high": 1930.599976, "low": 1732.98999, "close": 1860.199951, "volume": 37869410000}, "trend_line": 2217.197318, "activity_lines": {"activity_5": 1922.465991, "activity_10": 2006.36891, "activity_20": 2112.746948, "activity_30": 2168.054766}, "trend_signal": 0, "fair_value": 1959.984415, "relative_strength": 0.0, "rate_of_change": -0.4821943345412484, "market_dynamics": -1.100808, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1890.660034, "high": 1902.319946, "low": 1842.150024, "close": 1880.619995, "volume": 18671180000}, "trend_line": 2205.621655, "activity_lines": {"activity_5": 1895.233992, "activity_10": 1970.023999, "activity_20": 2083.226186, "activity_30": 2146.3401}, "trend_signal": 0, "fair_value": 1959.599543, "relative_strength": 0.0, "rate_of_change": -0.5220853780592603, "market_dynamics": -1.199494, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1862.709961, "high": 1967.920044, "low": 1823.380005, "close": 1957.619995, "volume": 23198970000}, "trend_line": 2196.71899, "activity_lines": {"activity_5": 1904.567326, "activity_10": 1954.935269, "activity_20": 2063.677377, "activity_30": 2130.339993}, "trend_signal": 0, "fair_value": 1960.19903, "relative_strength": 0.0, "rate_of_change": -0.4036351828437262, "market_dynamics": -1.18888, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1960.390015, "high": 2026.530029, "low": 1925.349976, "close": 2020.73999, "volume": 24244170000}, "trend_line": 2190.316988, "activity_lines": {"activity_5": 1941.564656, "activity_10": 1957.183993, "activity_20": 2052.289376, "activity_30": 2118.986509}, "trend_signal": 0, "fair_value": 1961.36044, "relative_strength": 0.0, "rate_of_change": -0.2914347273885865, "market_dynamics": -1.142257, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2003.97998, "high": 2040.459961, "low": 1976.859985, "close": 2023.069946, "volume": 24335450000}, "trend_line": 2183.272323, "activity_lines": {"activity_5": 1979.507308, "activity_10": 1963.031075, "activity_20": 2042.676419, "activity_30": 2108.196377}, "trend_signal": 0, "fair_value": 1962.837362, "relative_strength": 0.0, "rate_of_change": -0.32162764744076827, "market_dynamics": -1.050865, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2086.810059, "high": 2114.949951, "low": 2069.340088, "close": 2113.25, "volume": 26606460000}, "trend_line": 2177.84432, "activity_lines": {"activity_5": 2034.440649, "activity_10": 1987.819986, "activity_20": 2042.696324, "activity_30": 2103.678808}, "trend_signal": 0, "fair_value": 1965.016721, "relative_strength": 0.0, "rate_of_change": -0.24861777171898813, "market_dynamics": -0.645504, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2082.199951, "high": 2111.189941, "low": 2011.199951, "close": 2039.849976, "volume": 23634980000}, "trend_line": 2172.239652, "activity_lines": {"activity_5": 2048.037313, "activity_10": 1998.576711, "activity_20": 2036.351181, "activity_30": 2094.775947}, "trend_signal": 0, "fair_value": 1965.990759, "relative_strength": 0.0, "rate_of_change": -0.2573493407462636, "market_dynamics": -0.34961, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2059.179932, "high": 2092.389893, "low": 2051.120117, "close": 2066.290039, "volume": 20979720000}, "trend_line": 2167.444991, "activity_lines": {"activity_5": 2059.831999, "activity_10": 2014.217993, "activity_20": 2033.612805, "activity_30": 2087.940488}, "trend_signal": 0, "fair_value": 1967.165375, "relative_strength": 0.0, "rate_of_change": -0.2207243107631275, "market_dynamics": -0.096325, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2066.5, "high": 2132.350098, "low": 2043.599976, "close": 2132.25, "volume": 24073530000}, "trend_line": 2158.531995, "activity_lines": {"activity_5": 2086.368669, "activity_10": 2041.682721, "activity_20": 2037.741758, "activity_30": 2085.669844}, "trend_signal": 0, "fair_value": 1969.293387, "relative_strength": 0.0, "rate_of_change": -0.4112213245092697, "market_dynamics": 0.224107, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2144.159912, "high": 2170.48999, "low": 2095.649902, "close": 2100.51001, "volume": 24565200000}, "trend_line": 2151.754325, "activity_lines": {"activity_5": 2094.891341, "activity_10": 2061.395088, "activity_20": 2039.531807, "activity_30": 2081.92649}, "trend_signal": 0, "fair_value": 1972.080696, "relative_strength": 0.0, "rate_of_change": -0.3139944191561517, "market_dynamics": 0.336209, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2115.070068, "high": 2134.709961, "low": 2100.439941, "close": 2109.27002, "volume": 22625380000}, "trend_line": 2141.840995, "activity_lines": {"activity_5": 2101.171346, "activity_10": 2077.727821, "activity_20": 2043.142952, "activity_30": 2079.185567}, "trend_signal": 0, "fair_value": 1974.282811, "relative_strength": 0.0, "rate_of_change": -0.46070919364829716, "market_dynamics": 0.492706, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2105.52002, "high": 2189.179932, "low": 2088.070068, "close": 2172.530029, "volume": 29409290000}, "trend_line": 2133.100997, "activity_lines": {"activity_5": 2128.803353, "activity_10": 2101.033827, "activity_20": 2053.628478, "activity_30": 2081.165505}, "trend_signal": 0, "fair_value": 1977.133901, "relative_strength": 0.0, "rate_of_change": -0.4080600763736906, "market_dynamics": 0.718112, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2177.820068, "high": 2249.040039, "low": 2160.629883, "close": 2249.040039, "volume": 21082030000}, "trend_line": 2127.769332, "activity_lines": {"activity_5": 2173.093359, "activity_10": 2132.943288, "activity_20": 2071.911053, "activity_30": 2088.645443}, "trend_signal": 0, "fair_value": 1980.208773, "relative_strength": 0.0, "rate_of_change": -0.24994901823676552, "market_dynamics": 0.766403, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2237.52002, "high": 2275.699951, "low": 2204.310059, "close": 2234.830078, "volume": 25812670000}, "trend_line": 2124.033671, "activity_lines": {"activity_5": 2200.463379, "activity_10": 2156.970574, "activity_20": 2088.987631, "activity_30": 2095.552588}, "trend_signal": 0, "fair_value": 1983.352748, "relative_strength": 0.0, "rate_of_change": -0.17556701019317583, "market_dynamics": 0.878878, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2231.679932, "high": 2269.610107, "low": 2189.300049, "close": 2240.01001, "volume": 25730370000}, "trend_line": 2123.955001, "activity_lines": {"activity_5": 2222.72137, "activity_10": 2178.047119, "activity_20": 2106.369536, "activity_30": 2103.034932}, "trend_signal": 0, "fair_value": 1986.129222, "relative_strength": 0.0, "rate_of_change": -0.0037038019252911033, "market_dynamics": 1.031778, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2248.25, "high": 2283.199951, "low": 2224.330078, "close": 2261.070068, "volume": 26068830000}, "trend_line": 2124.504333, "activity_lines": {"activity_5": 2242.699381, "activity_10": 2199.008401, "activity_20": 2125.390781, "activity_30": 2111.881066}, "trend_signal": 0, "fair_value": 1988.538454, "relative_strength": 0.0, "rate_of_change": 0.025863636458466076, "market_dynamics": 1.091465, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2267.570068, "high": 2273.379883, "low": 2143.429932, "close": 2166.780029, "volume": 26921040000}, "trend_line": 2121.114669, "activity_lines": {"activity_5": 2221.127376, "activity_10": 2200.138401, "activity_20": 2134.548259, "activity_30": 2114.60853}, "trend_signal": 0, "fair_value": 1990.108711, "relative_strength": 0.0, "rate_of_change": -0.15955081603497073, "market_dynamics": 1.115882, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2177.100098, "high": 2243.159912, "low": 2177.100098, "close": 2218.419922, "volume": 25844550000}, "trend_line": 2122.087667, "activity_lines": {"activity_5": 2217.152002, "activity_10": 2208.349654, "activity_20": 2148.039632, "activity_30": 2120.886288}, "trend_signal": 0, "fair_value": 1991.4023, "relative_strength": 0.0, "rate_of_change": 0.0458720131551612, "market_dynamics": 1.073066, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2221.909912, "high": 2329.26001, "low": 2213.540039, "close": 2286.52002, "volume": 24020760000}, "trend_line": 2122.442338, "activity_lines": {"activity_5": 2237.918001, "activity_10": 2226.176745, "activity_20": 2167.247966, "activity_30": 2131.494827}, "trend_signal": 1, "fair_value": 1993.512364, "relative_strength": 0.0, "rate_of_change": 0.01671330574676268, "market_dynamics": 1.051607, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2287.110107, "high": 2366.600098, "low": 2252.429932, "close": 2361.949951, "volume": 22070540000}, "trend_line": 2124.249337, "activity_lines": {"activity_5": 2280.381315, "activity_10": 2254.913459, "activity_20": 2192.386532, "activity_30": 2146.946931}, "trend_signal": 1, "fair_value": 1996.474672, "relative_strength": 0.0, "rate_of_change": 0.08513771929856594, "market_dynamics": 1.004984, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2357.389893, "high": 2384.01001, "low": 2339.070068, "close": 2366.419922, "volume": 21589030000}, "trend_line": 2126.873669, "activity_lines": {"activity_5": 2316.20529, "activity_10": 2279.709442, "activity_20": 2215.403572, "activity_30": 2162.57084}, "trend_signal": 1, "fair_value": 2000.043069, "relative_strength": 0.0, "rate_of_change": 0.12354161793954545, "market_dynamics": 1.129479, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2339.860107, "high": 2407.370117, "low": 2329.949951, "close": 2391.050049, "volume": 18986250000}, "trend_line": 2130.585006, "activity_lines": {"activity_5": 2353.215983, "activity_10": 2304.308177, "activity_20": 2238.355767, "activity_30": 2179.614477}, "trend_signal": 1, "fair_value": 2003.300762, "relative_strength": 0.0, "rate_of_change": 0.17449729403743586, "market_dynamics": 1.244933, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2395.649902, "high": 2422.330078, "low": 2369.01001, "close": 2397.060059, "volume": 25330960000}, "trend_line": 2134.487675, "activity_lines": {"activity_5": 2377.278679, "activity_10": 2326.026549, "activity_20": 2259.449725, "activity_30": 2196.806416}, "trend_signal": 1, "fair_value": 2007.139673, "relative_strength": 0.0, "rate_of_change": 0.18317358795868952, "market_dynamics": 1.367116, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2402.939941, "high": 2472.27002, "low": 2388.25, "close": 2448.77002, "volume": 30628230000}, "trend_line": 2142.935006, "activity_lines": {"activity_5": 2406.668685, "activity_10": 2354.45546, "activity_20": 2283.375869, "activity_30": 2217.082697}, "trend_signal": 1, "fair_value": 2012.070314, "relative_strength": 0.0, "rate_of_change": 0.39575449879326685, "market_dynamics": 1.552268, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2445.899902, "high": 2488.840088, "low": 2393.810059, "close": 2434.320068, "volume": 27713200000}, "trend_line": 2151.976672, "activity_lines": {"activity_5": 2420.425374, "activity_10": 2376.36729, "activity_20": 2303.887588, "activity_30": 2235.881733}, "trend_signal": 1, "fair_value": 2017.003648, "relative_strength": 0.0, "rate_of_change": 0.42192908206193264, "market_dynamics": 1.629008, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2442.659912, "high": 2497.360107, "low": 2413.280029, "close": 2476.179932, "volume": 28583160000}, "trend_line": 2165.333337, "activity_lines": {"activity_5": 2443.310677, "activity_10": 2402.357094, "activity_20": 2326.427628, "activity_30": 2256.798072}, "trend_signal": 1, "fair_value": 2021.965378, "relative_strength": 0.0, "rate_of_change": 0.6206695998979793, "market_dynamics": 1.715808, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2489.139893, "high": 2501.919922, "low": 2393.850098, "close": 2394.590088, "volume": 27303780000}, "trend_line": 2177.016341, "activity_lines": {"activity_5": 2431.682031, "activity_10": 2409.601292, "activity_20": 2339.468969, "activity_30": 2271.58883}, "trend_signal": 1, "fair_value": 2026.530699, "relative_strength": 0.0, "rate_of_change": 0.5395475976085239, "market_dynamics": 1.610015, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2423.0, "high": 2541.669922, "low": 2417.73999, "close": 2452.169922, "volume": 28010240000}, "trend_line": 2190.189339, "activity_lines": {"activity_5": 2439.010661, "activity_10": 2423.17255, "activity_20": 2356.304864, "activity_30": 2289.340674}, "trend_signal": 1, "fair_value": 2031.081532, "relative_strength": 0.0, "rate_of_change": 0.6050941259333434, "market_dynamics": 1.522336, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2471.149902, "high": 2526.840088, "low": 2426.530029, "close": 2513.469971, "volume": 26251170000}, "trend_line": 2206.529338, "activity_lines": {"activity_5": 2463.098649, "activity_10": 2443.639271, "activity_20": 2377.141337, "activity_30": 2310.197489}, "trend_signal": 1, "fair_value": 2035.354288, "relative_strength": 0.0, "rate_of_change": 0.746054174816701, "market_dynamics": 1.456061, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2527.209961, "high": 2539.939941, "low": 2455.969971, "close": 2479.379883, "volume": 29717690000}, "trend_line": 2228.274333, "activity_lines": {"activity_5": 2471.509945, "activity_10": 2453.781432, "activity_20": 2392.915801, "activity_30": 2327.80075}, "trend_signal": 1, "fair_value": 2039.710121, "relative_strength": 0.0, "rate_of_change": 0.985484064295728, "market_dynamics": 1.393275, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2481.050049, "high": 2481.050049, "low": 2380.070068, "close": 2432.820068, "volume": 29722800000}, "trend_line": 2247.36167, "activity_lines": {"activity_5": 2461.397314, "activity_10": 2453.323082, "activity_20": 2402.451854, "activity_30": 2340.997249}, "trend_signal": 1, "fair_value": 2043.236275, "relative_strength": 0.0, "rate_of_change": 0.8565972653062883, "market_dynamics": 1.312662, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2451.75, "high": 2478.139893, "low": 2345.100098, "close": 2388.22998, "volume": 26159530000}, "trend_line": 2264.282003, "activity_lines": {"activity_5": 2439.311979, "activity_10": 2443.550169, "activity_20": 2406.200519, "activity_30": 2350.085527}, "trend_signal": 1, "fair_value": 2046.688198, "relative_strength": 0.0, "rate_of_change": 0.75289764108151, "market_dynamics": 0.865005, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2381.689941, "high": 2404.25, "low": 2303.459961, "close": 2369.590088, "volume": 26911230000}, "trend_line": 2278.014339, "activity_lines": {"activity_5": 2411.437353, "activity_10": 2430.439458, "activity_20": 2407.146812, "activity_30": 2356.879597}, "trend_signal": 1, "fair_value": 2049.895891, "relative_strength": 0.0, "rate_of_change": 0.6064764009874097, "market_dynamics": 0.353619, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2372.800049, "high": 2502.959961, "low": 2372.340088, "close": 2500.429932, "volume": 18086610000}, "trend_line": 2294.004004, "activity_lines": {"activity_5": 2432.681331, "activity_10": 2441.617263, "activity_20": 2419.979996, "activity_30": 2371.22899}, "trend_signal": 1, "fair_value": 2053.790699, "relative_strength": 0.0, "rate_of_change": 0.7019123947665397, "market_dynamics": -0.128855, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2482.22998, "high": 2540.01001, "low": 2464.97998, "close": 2521.47998, "volume": 23685440000}, "trend_line": 2310.617672, "activity_lines": {"activity_5": 2461.811328, "activity_10": 2455.683079, "activity_20": 2433.553184, "activity_30": 2385.90486}, "trend_signal": 1, "fair_value": 2058.43698, "relative_strength": 0.0, "rate_of_change": 0.7242214037565369, "market_dynamics": -0.384874, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2532.419922, "high": 2595.97998, "low": 2514.090088, "close": 2551.459961, "volume": 24722970000}, "trend_line": 2325.22467, "activity_lines": {"activity_5": 2498.127978, "activity_10": 2473.615075, "activity_20": 2448.641276, "activity_30": 2401.443072}, "trend_signal": 1, "fair_value": 2063.488518, "relative_strength": 0.0, "rate_of_change": 0.6321685399106652, "market_dynamics": -0.310527, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2562.5, "high": 2567.459961, "low": 2487.97998, "close": 2529.429932, "volume": 28736560000}, "trend_line": 2341.544002, "activity_lines": {"activity_5": 2519.19196, "activity_10": 2486.172883, "activity_20": 2460.248461, "activity_30": 2414.617605}, "trend_signal": 1, "fair_value": 2068.4148, "relative_strength": 0.0, "rate_of_change": 0.7018389324073372, "market_dynamics": -0.13294, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2538.800049, "high": 2572.899902, "low": 2527.360107, "close": 2534.350098, "volume": 12670410000}, "trend_line": 2357.146004, "activity_lines": {"activity_5": 2532.482666, "activity_10": 2497.173633, "activity_20": 2470.597328, "activity_30": 2427.056708}, "trend_signal": 1, "fair_value": 2073.370569, "relative_strength": 0.0, "rate_of_change": 0.666312569256603, "market_dynamics": -0.149124, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2524.840088, "high": 2533.649902, "low": 2480.679932, "close": 2508.219971, "volume": 14297630000}, "trend_line": 2369.678337, "activity_lines": {"activity_5": 2526.07933, "activity_10": 2501.929266, "activity_20": 2476.953183, "activity_30": 2436.803415}, "trend_signal": 1, "fair_value": 2077.956595, "relative_strength": 0.0, "rate_of_change": 0.5316740235323858, "market_dynamics": -0.276115, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2516.810059, "high": 2635.800049, "low": 2516.810059, "close": 2624.219971, "volume": 26993190000}, "trend_line": 2387.135335, "activity_lines": {"activity_5": 2557.823324, "activity_10": 2527.871263, "activity_20": 2493.300943, "activity_30": 2453.225456}, "trend_signal": 1, "fair_value": 2082.682171, "relative_strength": 0.0, "rate_of_change": 0.7366821786496381, "market_dynamics": -0.130217, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2614.090088, "high": 2692.22998, "low": 2606.899902, "close": 2677.73999, "volume": 26112200000}, "trend_line": 2406.084334, "activity_lines": {"activity_5": 2600.557992, "activity_10": 2560.910716, "activity_20": 2513.496943, "activity_30": 2471.974144}, "trend_signal": 1, "fair_value": 2087.877043, "relative_strength": 0.0, "rate_of_change": 0.7937965946953814, "market_dynamics": 0.15692, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2636.840088, "high": 2735.100098, "low": 2632.360107, "close": 2669.159912, "volume": 21784530000}, "trend_line": 2422.638664, "activity_lines": {"activity_5": 2632.013965, "activity_10": 2587.937065, "activity_20": 2531.393315, "activity_30": 2488.946762}, "trend_signal": 1, "fair_value": 2092.734094, "relative_strength": 0.0, "rate_of_change": 0.6880195247553587, "market_dynamics": 0.520475, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2672.370117, "high": 2685.860107, "low": 2599.570068, "close": 2613.73999, "volume": 29382560000}, "trend_line": 2434.795329, "activity_lines": {"activity_5": 2635.681299, "activity_10": 2599.779248, "activity_20": 2542.687268, "activity_30": 2501.275879}, "trend_signal": 1, "fair_value": 2096.761081, "relative_strength": 0.0, "rate_of_change": 0.5017943938832463, "market_dynamics": 0.857355, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2604.47998, "high": 2676.219971, "low": 2569.22998, "close": 2670.340088, "volume": 33538260000}, "trend_line": 2449.312329, "activity_lines": {"activity_5": 2652.922672, "activity_10": 2617.473269, "activity_20": 2558.339896, "activity_30": 2516.472316}, "trend_signal": 1, "fair_value": 2101.578581, "relative_strength": 0.0, "rate_of_change": 0.5962308136167705, "market_dynamics": 1.043397, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2667.439941, "high": 2706.360107, "low": 2604.5, "close": 2646.699951, "volume": 30258780000}, "trend_line": 2462.868661, "activity_lines": {"activity_5": 2651.475993, "activity_10": 2627.779807, "activity_20": 2570.685988, "activity_30": 2529.207001}, "trend_signal": 1, "fair_value": 2106.06794, "relative_strength": 0.0, "rate_of_change": 0.5534750239686607, "market_dynamics": 1.024752, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2644.199951, "high": 2686.76001, "low": 2611.340088, "close": 2663.780029, "volume": 21100810000}, "trend_line": 2476.292326, "activity_lines": {"activity_5": 2654.224007, "activity_10": 2638.915088, "activity_20": 2583.64742, "activity_30": 2542.169025}, "trend_signal": 1, "fair_value": 2111.024927, "relative_strength": 0.0, "rate_of_change": 0.5450418535330822, "market_dynamics": 1.028399, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2654.830078, "high": 2679.610107, "low": 2600.98999, "close": 2632.360107, "volume": 28787710000}, "trend_line": 2491.811662, "activity_lines": {"activity_5": 2647.429378, "activity_10": 2642.295472, "activity_20": 2592.723146, "activity_30": 2552.237914}, "trend_signal": 1, "fair_value": 2115.53839, "relative_strength": 0.0, "rate_of_change": 0.6267166374928343, "market_dynamics": 1.061751, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2608.889893, "high": 2658.620117, "low": 2518.310059, "close": 2525.300049, "volume": 29555750000}, "trend_line": 2502.040999, "activity_lines": {"activity_5": 2607.401383, "activity_10": 2624.338934, "activity_20": 2590.470437, "activity_30": 2554.398455}, "trend_signal": 1, "fair_value": 2120.362749, "relative_strength": 0.0, "rate_of_change": 0.4105180642661171, "market_dynamics": 0.525014, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2503.189941, "high": 2591.330078, "low": 2463.379883, "close": 2480.050049, "volume": 29794740000}, "trend_line": 2508.492, "activity_lines": {"activity_5": 2558.186051, "activity_10": 2598.319669, "activity_20": 2583.559966, "activity_30": 2552.979684}, "trend_signal": 1, "fair_value": 2125.197108, "relative_strength": 0.0, "rate_of_change": 0.25782954806011, "market_dynamics": -0.05297, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2499.669922, "high": 2534.689941, "low": 2422.98999, "close": 2438.449951, "volume": 31514370000}, "trend_line": 2511.042, "activity_lines": {"activity_5": 2507.790023, "activity_10": 2565.24893, "activity_20": 2572.846723, "activity_30": 2548.460842}, "trend_signal": 0, "fair_value": 2129.706915, "relative_strength": 0.0, "rate_of_change": 0.10165469931734791, "market_dynamics": -0.565253, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2465.399902, "high": 2547.929932, "low": 2443.629883, "close": 2449.699951, "volume": 26385000000}, "trend_line": 2513.818001, "activity_lines": {"activity_5": 2475.027327, "activity_10": 2537.601283, "activity_20": 2563.399813, "activity_30": 2544.50329}, "trend_signal": 0, "fair_value": 2133.855761, "relative_strength": 0.0, "rate_of_change": 0.11055175500848567, "market_dynamics": -1.073836, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2461.550049, "high": 2540.590088, "low": 2404.98999, "close": 2530.040039, "volume": 22232740000}, "trend_line": 2518.451001, "activity_lines": {"activity_5": 2483.316667, "activity_10": 2528.707107, "activity_20": 2561.523959, "activity_30": 2545.549873}, "trend_signal": 0, "fair_value": 2138.827429, "relative_strength": 0.0, "rate_of_change": 0.18430132961721166, "market_dynamics": -1.135565, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2527.879883, "high": 2646.370117, "low": 2515.5, "close": 2630.590088, "volume": 23672630000}, "trend_line": 2526.235335, "activity_lines": {"activity_5": 2531.944027, "activity_10": 2540.62421, "activity_20": 2568.549015, "activity_30": 2552.784653}, "trend_signal": 1, "fair_value": 2144.272557, "relative_strength": 0.0, "rate_of_change": 0.3090921362738057, "market_dynamics": -0.984025, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2625.689941, "high": 2793.120117, "low": 2622.139893, "close": 2776.899902, "volume": 26415780000}, "trend_line": 2537.172998, "activity_lines": {"activity_5": 2622.321989, "activity_10": 2578.836732, "activity_20": 2588.265482, "activity_30": 2568.956561}, "trend_signal": 1, "fair_value": 2150.589159, "relative_strength": 0.0, "rate_of_change": 0.43296294879828195, "market_dynamics": -0.666646, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2771.139893, "high": 2817.959961, "low": 2741.540039, "close": 2787.0, "volume": 24656950000}, "trend_line": 2548.928996, "activity_lines": {"activity_5": 2696.27666, "activity_10": 2616.948184, "activity_20": 2607.627339, "activity_30": 2585.074432}, "trend_signal": 1, "fair_value": 2157.114864, "relative_strength": 0.0, "rate_of_change": 0.46335027249884403, "market_dynamics": -0.313566, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2788.620117, "high": 2815.689941, "low": 2725.22998, "close": 2812.820068, "volume": 25378680000}, "trend_line": 2560.150334, "activity_lines": {"activity_5": 2755.601351, "activity_10": 2657.203285, "activity_20": 2628.183869, "activity_30": 2602.099662}, "trend_signal": 1, "fair_value": 2163.86448, "relative_strength": 0.0, "rate_of_change": 0.4402373709746064, "market_dynamics": 0.062616, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2809.879883, "high": 2888.620117, "low": 2782.48999, "close": 2861.209961, "volume": 28614660000}, "trend_line": 2575.704329, "activity_lines": {"activity_5": 2806.847998, "activity_10": 2703.546728, "activity_20": 2652.104389, "activity_30": 2621.522864}, "trend_signal": 1, "fair_value": 2171.046275, "relative_strength": 0.0, "rate_of_change": 0.6075422522433878, "market_dynamics": 0.434028, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2864.199951, "high": 2888.209961, "low": 2791.5, "close": 2793.300049, "volume": 28012420000}, "trend_line": 2587.075334, "activity_lines": {"activity_5": 2813.380013, "activity_10": 2733.382009, "activity_20": 2667.977393, "activity_30": 2635.561298}, "trend_signal": 1, "fair_value": 2177.582045, "relative_strength": 0.0, "rate_of_change": 0.44147167328070935, "market_dynamics": 0.550095, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2793.300049, "high": 2878.610107, "low": 2722.850098, "close": 2869.22998, "volume": 26707850000}, "trend_line": 2598.934001, "activity_lines": {"activity_5": 2834.374674, "activity_10": 2772.150004, "activity_20": 2689.848723, "activity_30": 2653.764823}, "trend_signal": 1, "fair_value": 2184.609031, "relative_strength": 0.0, "rate_of_change": 0.4583812015116205, "market_dynamics": 0.714441, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2899.01001, "high": 2942.610107, "low": 2892.310059, "close": 2919.340088, "volume": 24373460000}, "trend_line": 2613.599341, "activity_lines": {"activity_5": 2865.917366, "activity_10": 2812.95293, "activity_20": 2714.77335, "activity_30": 2674.436184}, "trend_signal": 1, "fair_value": 2191.586147, "relative_strength": 0.0, "rate_of_change": 0.5642828942311419, "market_dynamics": 0.797271, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2899.090088, "high": 2943.969971, "low": 2819.030029, "close": 2833.5, "volume": 29232430000}, "trend_line": 2626.955339, "activity_lines": {"activity_5": 2860.024023, "activity_10": 2829.405109, "activity_20": 2730.117397, "activity_30": 2688.623323}, "trend_signal": 1, "fair_value": 2197.78993, "relative_strength": 0.0, "rate_of_change": 0.5110193360735164, "market_dynamics": 0.774932, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2862.76001, "high": 2969.429932, "low": 2795.47998, "close": 2943.98999, "volume": 26761320000}, "trend_line": 2645.480672, "activity_lines": {"activity_5": 2889.582015, "activity_10": 2858.968195, "activity_20": 2755.242585, "activity_30": 2709.077171}, "trend_signal": 1, "fair_value": 2204.639417, "relative_strength": 0.0, "rate_of_change": 0.7052016730155779, "market_dynamics": 0.88621, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2982.350098, "high": 2996.419922, "low": 2910.959961, "close": 2979.77002, "volume": 25905730000}, "trend_line": 2665.820003, "activity_lines": {"activity_5": 2925.548014, "activity_10": 2887.510378, "activity_20": 2782.466681, "activity_30": 2730.644226}, "trend_signal": 1, "fair_value": 2212.063391, "relative_strength": 0.0, "rate_of_change": 0.768833097715396, "market_dynamics": 0.944053, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2992.360107, "high": 3033.75, "low": 2951.22998, "close": 3010.080078, "volume": 32283490000}, "trend_line": 2682.808341, "activity_lines": {"activity_5": 2959.186035, "activity_10": 2915.214755, "activity_20": 2810.834448, "activity_30": 2752.854554}, "trend_signal": 1, "fair_value": 2219.251533, "relative_strength": 0.0, "rate_of_change": 0.6372650059224615, "market_dynamics": 1.124428, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3000.909912, "high": 3046.590088, "low": 2969.870117, "close": 2996.110107, "volume": 23078360000}, "trend_line": 2698.629346, "activity_lines": {"activity_5": 2978.777392, "activity_10": 2936.139497, "activity_20": 2836.253933, "activity_30": 2773.067571}, "trend_signal": 1, "fair_value": 2226.504418, "relative_strength": 0.0, "rate_of_change": 0.5897180487407856, "market_dynamics": 1.142935, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2996.97998, "high": 3024.370117, "low": 2927.120117, "close": 2977.810059, "volume": 23572040000}, "trend_line": 2712.841016, "activity_lines": {"activity_5": 2987.150732, "activity_10": 2949.934957, "activity_20": 2858.266698, "activity_30": 2791.07923}, "trend_signal": 1, "fair_value": 2233.214162, "relative_strength": 0.0, "rate_of_change": 0.5266254893827751, "market_dynamics": 1.098092, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2974.48999, "high": 2996.280029, "low": 2934.120117, "close": 2962.219971, "volume": 25472080000}, "trend_line": 2727.26735, "activity_lines": {"activity_5": 2980.706706, "activity_10": 2957.896036, "activity_20": 2877.299312, "activity_30": 2807.168194}, "trend_signal": 1, "fair_value": 2239.636982, "relative_strength": 0.0, "rate_of_change": 0.5317795593223302, "market_dynamics": 1.002322, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2968.120117, "high": 2988.429932, "low": 2924.330078, "close": 2929.9988, "volume": 20707540000}, "trend_line": 2740.45564, "activity_lines": {"activity_5": 2962.306957, "activity_10": 2958.162175, "activity_20": 2891.692481, "activity_30": 2820.247643}, "trend_signal": 1, "fair_value": 2245.716846, "relative_strength": 0.0, "rate_of_change": 0.48357158677531387, "market_dynamics": 0.561206, "expectation": {"probability": 52.4857, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1984.800049, 1959.119995, 1919.949951, 1860.130005, 1859.329956, 1916.280029, 1863.109985, 1847.709961, 1768.670044, 1780.859985, 1738.390015, 1734.130005, 1671.76001, 1646.359985, 1760.180054, 1698.73999, 1798.560059, 1801.030029, 1857.170044, 1879.660034, 1991.609985, 2043.140015, 2012.75, 1948.900024, 1934.640015, 1960.939941, 1978.140015, 1951.77002, 2014.689941, 2008.780029, 2012.930054, 2087.629883, 2075.73999, 2042.119995, 2075.060059, 2125.909912, 2074.689941, 2010.910034, 1953.23999, 2005.099976, 2048.51001, 2072.139893, 2096.48999, 2075.719971, 2082.399902, 2012.219971, 2002.569946, 2023.22998, 2050.600098, 2038.380005, 2162.0, 2191.22998, 2265.610107, 2021.859985, 2083.050049, 2143.97998, 2230.209961, 2206.409912, 2093.090088, 2186.129883, 2230.97998, 2216.429932, 2206.090088, 2233.699951, 2275.330078, 2217.669922, 2206.560059, 2411.699951, 2306.52002, 2419.080078, 2437.209961, 2418.830078, 2344.870117, 2239.090088, 2230.830078, 2275.709961, 2176.48999, 2286.399902, 2290.149902, 2244.820068, 2289.379883, 2281.560059, 2200.709961, 2168.02002, 2058.090088, 2041.52002, 2075.47998, 1997.969971, 1775.119995, 1890.660034, 1862.709961, 1960.390015, 2003.97998, 2086.810059, 2082.199951, 2059.179932, 2066.5, 2144.159912, 2115.070068, 2105.52002, 2177.820068, 2237.52002, 2231.679932, 2248.25, 2267.570068, 2177.100098, 2221.909912, 2287.110107, 2357.389893, 2339.860107, 2395.649902, 2402.939941, 2445.899902, 2442.659912, 2489.139893, 2423.0, 2471.149902, 2527.209961, 2481.050049, 2451.75, 2381.689941, 2372.800049, 2482.22998, 2532.419922, 2562.5, 2538.800049, 2524.840088, 2516.810059, 2614.090088, 2636.840088, 2672.370117, 2604.47998, 2667.439941, 2644.199951, 2654.830078, 2608.889893, 2503.189941, 2499.669922, 2465.399902, 2461.550049, 2527.879883, 2625.689941, 2771.139893, 2788.620117, 2809.879883, 2864.199951, 2793.300049, 2899.01001, 2899.090088, 2862.76001, 2982.350098, 2992.360107, 3000.909912, 2996.97998, 2974.48999, 2968.120117], "highs": [2003.619995, 1961.48999, 1920.900024, 1873.47998, 1926.810059, 1916.280029, 1868.170044, 1847.709961, 1809.689941, 1782.02002, 1786.640015, 1779.849976, 1690.410034, 1770.579956, 1760.859985, 1830.0, 1810.26001, 1863.660034, 1888.719971, 2009.079956, 2042.469971, 2071.780029, 2032.48999, 1989.01001, 1944.390015, 2001.140015, 2011.650024, 2010.77002, 2062.800049, 2026.430054, 2077.969971, 2115.949951, 2080.189941, 2106.310059, 2135.459961, 2126.060059, 2084.060059, 2016.660034, 2010.47998, 2054.850098, 2082.040039, 2112.320068, 2109.699951, 2086.280029, 2088.149902, 2088.530029, 2033.550049, 2057.280029, 2053.350098, 2163.600098, 2278.129883, 2267.909912, 2300.0, 2094.800049, 2149.840088, 2222.75, 2237.689941, 2206.409912, 2183.540039, 2259.25, 2243.649902, 2234.129883, 2234.959961, 2289.48999, 2275.600098, 2260.47998, 2402.360107, 2441.719971, 2409.219971, 2466.48999, 2442.610107, 2428.159912, 2370.429932, 2281.830078, 2269.050049, 2292.300049, 2289.969971, 2322.27002, 2322.290039, 2326.949951, 2297.709961, 2294.590088, 2202.060059, 2173.570068, 2058.090088, 2092.030029, 2110.540039, 2048.149902, 1930.599976, 1902.319946, 1967.920044, 2026.530029, 2040.459961, 2114.949951, 2111.189941, 2092.389893, 2132.350098, 2170.48999, 2134.709961, 2189.179932, 2249.040039, 2275.699951, 2269.610107, 2283.199951, 2273.379883, 2243.159912, 2329.26001, 2366.600098, 2384.01001, 2407.370117, 2422.330078, 2472.27002, 2488.840088, 2497.360107, 2501.919922, 2541.669922, 2526.840088, 2539.939941, 2481.050049, 2478.139893, 2404.25, 2502.959961, 2540.01001, 2595.97998, 2567.459961, 2572.899902, 2533.649902, 2635.800049, 2692.22998, 2735.100098, 2685.860107, 2676.219971, 2706.360107, 2686.76001, 2679.610107, 2658.620117, 2591.330078, 2534.689941, 2547.929932, 2540.590088, 2646.370117, 2793.120117, 2817.959961, 2815.689941, 2888.620117, 2888.209961, 2878.610107, 2942.610107, 2943.969971, 2969.429932, 2996.419922, 3033.75, 3046.590088, 3024.370117, 2996.280029, 2988.429932], "lows": [1948.699951, 1914.099976, 1830.839966, 1831.949951, 1859.329956, 1848.589966, 1837.560059, 1776.5, 1761.609985, 1709.589966, 1715.319946, 1680.089966, 1633.670044, 1635.410034, 1684.199951, 1690.920044, 1783.26001, 1789.199951, 1848.780029, 1870.339966, 1980.75, 2027.069946, 1941.77002, 1934.319946, 1898.23999, 1960.47998, 1936.22998, 1921.359985, 1950.469971, 1982.439941, 2011.859985, 2048.129883, 2017.280029, 2009.810059, 2070.0, 2048.25, 1994.829956, 1931.540039, 1947.849976, 1968.030029, 2043.849976, 2062.120117, 2040.680054, 2036.130005, 2023.140015, 1999.02002, 1993.22998, 2010.359985, 2019.060059, 2023.920044, 2160.5, 2176.47998, 2090.840088, 1993.27002, 2058.120117, 2138.149902, 2180.159912, 2087.949951, 2058.679932, 2178.399902, 2196.889893, 2173.300049, 2170.610107, 2228.25, 2195.469971, 2196.649902, 2200.300049, 2297.52002, 2284.199951, 2415.919922, 2395.159912, 2336.280029, 2194.899902, 2219.419922, 2202.669922, 2176.030029, 2158.629883, 2286.399902, 2269.110107, 2229.51001, 2240.51001, 2194.110107, 2126.080078, 2033.689941, 1984.920044, 2039.959961, 2013.0, 1783.060059, 1732.98999, 1842.150024, 1823.380005, 1925.349976, 1976.859985, 2069.340088, 2011.199951, 2051.120117, 2043.599976, 2095.649902, 2100.439941, 2088.070068, 2160.629883, 2204.310059, 2189.300049, 2224.330078, 2143.429932, 2177.100098, 2213.540039, 2252.429932, 2339.070068, 2329.949951, 2369.01001, 2388.25, 2393.810059, 2413.280029, 2393.850098, 2417.73999, 2426.530029, 2455.969971, 2380.070068, 2345.100098, 2303.459961, 2372.340088, 2464.97998, 2514.090088, 2487.97998, 2527.360107, 2480.679932, 2516.810059, 2606.899902, 2632.360107, 2599.570068, 2569.22998, 2604.5, 2611.340088, 2600.98999, 2518.310059, 2463.379883, 2422.98999, 2443.629883, 2404.98999, 2515.5, 2622.139893, 2741.540039, 2725.22998, 2782.48999, 2791.5, 2722.850098, 2892.310059, 2819.030029, 2795.47998, 2910.959961, 2951.22998, 2969.870117, 2927.120117, 2934.120117, 2924.330078], "closes": [1957.459961, 1925.109985, 1859.420044, 1853.630005, 1920.829956, 1851.540039, 1847.030029, 1776.5, 1785.099976, 1745.560059, 1719.709961, 1680.790039, 1636.939941, 1760.699951, 1705.319946, 1797.77002, 1807.5, 1862.640015, 1880.819946, 1985.130005, 2033.959961, 2027.069946, 1951.140015, 1950.959961, 1944.390015, 1978.329956, 1962.72998, 2009.98999, 2045.140015, 2016.689941, 2076.389893, 2082.709961, 2039.319946, 2072.0, 2124.550049, 2063.469971, 2003.170044, 1947.660034, 2002.0, 2035.719971, 2059.780029, 2095.719971, 2069.669922, 2070.129883, 2026.550049, 2006.160034, 2022.030029, 2047.689941, 2026.72998, 2148.27002, 2184.350098, 2260.070068, 2109.310059, 2080.919922, 2141.919922, 2218.699951, 2217.629883, 2091.409912, 2182.48999, 2227.889893, 2224.699951, 2212.800049, 2234.409912, 2276.090088, 2207.98999, 2210.129883, 2399.639893, 2303.840088, 2406.669922, 2434.72998, 2408.98999, 2346.899902, 2242.370117, 2244.590088, 2268.469971, 2189.22998, 2275.879883, 2307.73999, 2287.689941, 2279.709961, 2279.97998, 2195.350098, 2163.070068, 2075.47998, 2044.099976, 2056.97998, 2023.27002, 1827.030029, 1860.199951, 1880.619995, 1957.619995, 2020.73999, 2023.069946, 2113.25, 2039.849976, 2066.290039, 2132.25, 2100.51001, 2109.27002, 2172.530029, 2249.040039, 2234.830078, 2240.01001, 2261.070068, 2166.780029, 2218.419922, 2286.52002, 2361.949951, 2366.419922, 2391.050049, 2397.060059, 2448.77002, 2434.320068, 2476.179932, 2394.590088, 2452.169922, 2513.469971, 2479.379883, 2432.820068, 2388.22998, 2369.590088, 2500.429932, 2521.47998, 2551.459961, 2529.429932, 2534.350098, 2508.219971, 2624.219971, 2677.73999, 2669.159912, 2613.73999, 2670.340088, 2646.699951, 2663.780029, 2632.360107, 2525.300049, 2480.050049, 2438.449951, 2449.699951, 2530.040039, 2630.590088, 2776.899902, 2787.0, 2812.820068, 2861.209961, 2793.300049, 2869.22998, 2919.340088, 2833.5, 2943.98999, 2979.77002, 3010.080078, 2996.110107, 2977.810059, 2962.219971, 2929.9988], "volumes": [21109110000, 19439590000, 19366670000, 18106530000, 16568780000, 13968150000, 20916040000, 17096470000, 18256060000, 19153590000, 17576230000, 18864600000, 19764430000, 21626250000, 18742940000, 20115520000, 11838180000, 21205410000, 20051430000, 27228260000, 18766580000, 11087280000, 15253660000, 18017190000, 16495350000, 19914270000, 20417850000, 21614960000, 19924770000, 15547770000, 21367100000, 22082750000, 24701470000, 19715260000, 15051920000, 18378230000, 17997390000, 19051050000, 18790580000, 20380740000, 18858510000, 20775690000, 17804500000, 16560200000, 18649030000, 18122180000, 17613030000, 21641380000, 12251260000, 17475920000, 19676760000, 19051830000, 21564690000, 22114930000, 17470190000, 15609610000, 16042500000, 14688940000, 18669430000, 22463850000, 19316880000, 19356810000, 17099040000, 17209100000, 17326050000, 19643610000, 23292380000, 21572110000, 20164960000, 15276080000, 20647710000, 20137790000, 27302660000, 11415140000, 13850620000, 18651120000, 21760690000, 17672460000, 23266090000, 23577640000, 22510590000, 19495560000, 26733210000, 27908150000, 27732600000, 28404010000, 22085260000, 29999550000, 37869410000, 18671180000, 23198970000, 24244170000, 24335450000, 26606460000, 23634980000, 20979720000, 24073530000, 24565200000, 22625380000, 29409290000, 21082030000, 25812670000, 25730370000, 26068830000, 26921040000, 25844550000, 24020760000, 22070540000, 21589030000, 18986250000, 25330960000, 30628230000, 27713200000, 28583160000, 27303780000, 28010240000, 26251170000, 29717690000, 29722800000, 26159530000, 26911230000, 18086610000, 23685440000, 24722970000, 28736560000, 12670410000, 14297630000, 26993190000, 26112200000, 21784530000, 29382560000, 33538260000, 30258780000, 21100810000, 28787710000, 29555750000, 29794740000, 31514370000, 26385000000, 22232740000, 23672630000, 26415780000, 24656950000, 25378680000, 28614660000, 28012420000, 26707850000, 24373460000, 29232430000, 26761320000, 25905730000, 32283490000, 23078360000, 23572040000, 25472080000, 20707540000], "sma": {"5": [null, null, null, null, 1903.29, 1882.106, 1866.49, 1849.906, 1836.2, 1801.146, 1774.78, 1741.532, 1713.62, 1708.74, 1700.692, 1716.304, 1741.646, 1786.786, 1810.81, 1866.772, 1914.01, 1957.924, 1975.624, 1989.652, 1981.504, 1970.378, 1957.51, 1969.28, 1988.116, 2002.576, 2022.188, 2046.184, 2052.05, 2057.4219, 2078.994, 2076.41, 2060.502, 2042.17, 2028.17, 2010.404, 2009.666, 2028.176, 2052.578, 2066.204, 2064.37, 2053.646, 2038.908, 2034.512, 2025.832, 2050.176, 2085.814, 2133.422, 2145.746, 2156.584, 2155.314, 2162.184, 2153.6959, 2150.1159, 2170.4299, 2187.6239, 2188.8239, 2187.858, 2216.458, 2235.178, 2231.198, 2228.284, 2265.652, 2279.538, 2305.654, 2351.002, 2390.774, 2380.226, 2367.932, 2335.516, 2302.264, 2258.312, 2244.108, 2257.182, 2265.802, 2268.05, 2286.2, 2270.094, 2241.16, 2198.718, 2151.596, 2106.996, 2072.58, 2005.372, 1962.316, 1929.62, 1909.748, 1909.242, 1948.45, 1999.06, 2030.906, 2052.64, 2074.942, 2090.43, 2089.634, 2116.17, 2152.72, 2173.236, 2201.136, 2231.496, 2230.346, 2224.222, 2234.56, 2258.948, 2280.018, 2324.872, 2360.6, 2393.05, 2407.524, 2429.476, 2430.184, 2441.206, 2454.146, 2463.158, 2454.486, 2453.214, 2436.698, 2434.09, 2442.51, 2466.238, 2494.478, 2527.43, 2528.988, 2549.536, 2574.792, 2602.738, 2618.616, 2651.04, 2655.536, 2652.744, 2645.384, 2627.696, 2589.638, 2547.988, 2505.172, 2484.708, 2505.766, 2565.136, 2634.846, 2707.47, 2773.704, 2806.246, 2824.712, 2851.18, 2855.316, 2871.872, 2909.166, 2937.336, 2952.69, 2981.5521, 2985.198, 2975.2438], "10": [1897.745996, 1907.165991, 1906.537, 1904.353003, 1914.272998, 1910.554004, 1908.791003, 1893.332007, 1875.816003, 1852.218005, 1828.443005, 1804.011011, 1781.763001, 1772.469995, 1750.918994, 1745.541992, 1741.588989, 1750.202991, 1759.774988, 1783.731982, 1815.156982, 1849.784973, 1881.204981, 1900.230982, 1924.137988, 1942.193982, 1957.71698, 1972.451978, 1988.883984, 1992.039978, 1996.282971, 2001.846973, 2010.664966, 2022.76897, 2040.784973, 2049.298975, 2053.342981, 2047.109985, 2042.795984, 2044.698987, 2043.038001, 2044.339002, 2047.373999, 2047.186987, 2037.386987, 2031.655994, 2033.541992, 2043.544983, 2046.017981, 2057.272986, 2069.729993, 2086.165002, 2090.129016, 2091.20802, 2102.745007, 2123.998999, 2143.558984, 2147.930982, 2163.506983, 2171.46897, 2175.503955, 2170.776953, 2183.286939, 2202.803955, 2209.410962, 2208.553955, 2226.754956, 2247.997974, 2270.415967, 2291.099976, 2309.52898, 2322.938965, 2323.734985, 2320.584985, 2326.632983, 2324.542993, 2312.166992, 2312.556982, 2300.658984, 2285.156982, 2272.255981, 2257.101001, 2249.170996, 2232.259985, 2209.822986, 2196.597986, 2171.336999, 2123.266003, 2080.517004, 2040.608008, 2008.372009, 1990.910998, 1976.910986, 1980.687988, 1980.262988, 1981.193994, 1992.091992, 2019.43999, 2044.346997, 2073.538001, 2102.680005, 2124.089014, 2145.78302, 2160.565027, 2173.258032, 2188.471021, 2203.898023, 2230.042017, 2255.757007, 2277.609009, 2292.411011, 2313.805005, 2333.236011, 2354.746997, 2377.528003, 2400.903003, 2423.597998, 2435.340991, 2441.981006, 2441.698999, 2438.952002, 2444.117993, 2452.833984, 2460.361987, 2473.845972, 2482.063989, 2481.538989, 2496.022998, 2520.51499, 2548.607984, 2573.022974, 2590.013989, 2602.535986, 2613.767993, 2624.061011, 2623.156006, 2620.339014, 2601.762012, 2578.958008, 2565.04602, 2566.73103, 2577.387012, 2591.417017, 2606.32102, 2629.206006, 2656.006006, 2694.923999, 2743.013013, 2781.393018, 2822.788013, 2857.706006, 2881.024023, 2901.935034, 2918.434033, 2928.535034, 2942.204909], "20": [1832.921997, 1842.431494, 1845.278497, 1850.237, 1857.220996, 1860.222498, 1864.1245, 1864.955499, 1867.167999, 1865.760004, 1863.094501, 1855.588501, 1844.15, 1838.411499, 1832.595996, 1828.047998, 1825.189996, 1821.767499, 1817.795496, 1817.974994, 1821.799994, 1826.897992, 1831.483991, 1836.350488, 1837.528491, 1843.867987, 1849.652985, 1861.327484, 1874.329486, 1887.88598, 1905.719977, 1925.815973, 1945.934973, 1961.499976, 1982.461481, 1995.746478, 2005.529981, 2009.780981, 2015.839984, 2018.369482, 2019.660486, 2023.092987, 2029.019482, 2034.977979, 2039.08598, 2040.477484, 2043.442487, 2045.327484, 2044.406982, 2050.985986, 2056.383997, 2065.252002, 2068.751508, 2069.197504, 2070.065997, 2077.827496, 2088.550488, 2095.737982, 2104.762482, 2114.370978, 2122.616974, 2128.470978, 2136.707977, 2147.005988, 2156.077985, 2166.276477, 2185.15697, 2197.964478, 2216.961475, 2231.284473, 2242.516467, 2246.857959, 2253.510962, 2261.69447, 2268.021973, 2266.548474, 2269.460974, 2280.277478, 2285.537476, 2288.128479, 2290.89248, 2290.019983, 2286.452991, 2276.422485, 2268.227985, 2260.570489, 2241.751996, 2217.911493, 2190.587994, 2162.882495, 2140.313995, 2124.006, 2113.040991, 2106.473987, 2095.042987, 2088.89599, 2081.714496, 2071.352997, 2062.432001, 2057.073004, 2055.526007, 2057.500006, 2061.347003, 2070.626508, 2076.76051, 2084.832507, 2097.995007, 2124.741003, 2150.052002, 2175.573505, 2197.545508, 2218.947009, 2239.509515, 2257.656012, 2275.393018, 2294.687012, 2313.74801, 2332.691504, 2348.869006, 2359.654004, 2365.681506, 2378.961499, 2393.034998, 2407.554492, 2425.686987, 2441.483496, 2452.568494, 2465.681995, 2481.247998, 2495.153491, 2505.987488, 2517.065991, 2527.684985, 2537.06499, 2548.953491, 2552.609998, 2550.939001, 2548.892505, 2549.736499, 2556.827002, 2569.877002, 2583.7005, 2596.976501, 2610.044507, 2626.633508, 2639.581006, 2657.631506, 2672.387512, 2680.175513, 2693.917017, 2712.218518, 2729.205518, 2746.676025, 2762.377527, 2778.87052, 2799.105458], "30": [1849.743665, 1851.012996, 1850.748999, 1848.821334, 1846.664665, 1844.422331, 1841.111332, 1837.311666, 1832.539665, 1831.635002, 1831.429, 1829.624666, 1824.106665, 1824.314665, 1821.786995, 1821.995662, 1823.279329, 1826.704663, 1831.370329, 1838.41733, 1847.115328, 1853.653992, 1856.50166, 1859.017993, 1863.109994, 1866.096659, 1869.365658, 1871.995658, 1874.824992, 1875.996655, 1879.960986, 1885.214319, 1891.210982, 1898.489982, 1905.280652, 1912.344983, 1917.54965, 1923.254985, 1930.484985, 1940.156982, 1951.492651, 1965.323649, 1979.747982, 1990.062313, 2000.769983, 2007.716317, 2014.867318, 2021.035649, 2025.899316, 2031.337317, 2036.350321, 2044.116992, 2049.389327, 2053.721326, 2060.305656, 2068.317989, 2076.814653, 2079.52865, 2084.106982, 2091.146981, 2096.090649, 2100.426986, 2106.929985, 2113.732988, 2116.514319, 2121.402983, 2134.618644, 2146.491313, 2159.98031, 2173.280644, 2184.920976, 2193.29364, 2199.050313, 2204.865653, 2212.929651, 2219.031982, 2227.493644, 2236.161979, 2244.860645, 2249.241976, 2252.429639, 2250.272306, 2252.064307, 2251.882975, 2248.62231, 2243.231645, 2236.752983, 2227.94032, 2217.197318, 2205.621655, 2196.71899, 2190.316988, 2183.272323, 2177.84432, 2172.239652, 2167.444991, 2158.531995, 2151.754325, 2141.840995, 2133.100997, 2127.769332, 2124.033671, 2123.955001, 2124.504333, 2121.114669, 2122.087667, 2122.442338, 2124.249337, 2126.873669, 2130.585006, 2134.487675, 2142.935006, 2151.976672, 2165.333337, 2177.016341, 2190.189339, 2206.529338, 2228.274333, 2247.36167, 2264.282003, 2278.014339, 2294.004004, 2310.617672, 2325.22467, 2341.544002, 2357.146004, 2369.678337, 2387.135335, 2406.084334, 2422.638664, 2434.795329, 2449.312329, 2462.868661, 2476.292326, 2491.811662, 2502.040999, 2508.492, 2511.042, 2513.818001, 2518.451001, 2526.235335, 2537.172998, 2548.928996, 2560.150334, 2575.704329, 2587.075334, 2598.934001, 2613.599341, 2626.955339, 2645.480672, 2665.820003, 2682.808341, 2698.629346, 2712.841016, 2727.26735, 2740.45564], "50": [1827.407598, 1827.913198, 1828.906599, 1828.3222, 1830.775, 1834.214001, 1837.860203, 1839.347202, 1841.401201, 1841.467603, 1838.923401, 1836.541802, 1831.625801, 1829.8452, 1826.5678, 1824.666401, 1824.883201, 1826.8676, 1829.265398, 1833.742998, 1838.566196, 1841.366995, 1843.042996, 1843.832996, 1843.010195, 1844.200593, 1844.527993, 1846.917993, 1849.255593, 1854.135393, 1861.145391, 1868.101189, 1872.837988, 1879.188789, 1886.05679, 1891.495989, 1896.17959, 1899.93519, 1905.158191, 1910.398191, 1916.133391, 1921.42959, 1925.508789, 1929.401987, 1933.500388, 1935.848989, 1938.996389, 1941.328389, 1942.657788, 1945.992388, 1950.53019, 1957.229392, 1962.227192, 1966.772991, 1971.19479, 1978.537988, 1985.949985, 1992.248184, 2000.195984, 2009.842581, 2019.94238, 2030.582581, 2042.53198, 2052.839783, 2062.893184, 2071.140381, 2082.983179, 2091.80718, 2102.32418, 2111.316179, 2118.81678, 2125.213379, 2131.037981, 2136.910584, 2143.392183, 2147.610183, 2153.873181, 2159.828181, 2164.67918, 2169.93958, 2174.011382, 2176.264185, 2178.739187, 2178.808787, 2177.199785, 2177.069985, 2177.471985, 2175.059385, 2172.223384, 2169.121384, 2167.078184, 2165.578584, 2164.646584, 2165.508987, 2165.774985, 2166.977585, 2169.181985, 2170.238386, 2171.889187, 2172.374387, 2173.668186, 2173.163386, 2175.777385, 2179.380388, 2179.87759, 2179.87199, 2181.249792, 2186.660593, 2190.339192, 2193.602395, 2197.049597, 2201.768997, 2205.7672, 2209.768997, 2213.500999, 2218.341799, 2220.618401, 2224.129197, 2224.6522, 2223.7222, 2222.934202, 2226.004802, 2231.587, 2237.724397, 2242.943596, 2249.845999, 2254.4928, 2260.8224, 2268.623401, 2276.4124, 2283.0876, 2292.5874, 2302.259998, 2314.025999, 2325.791201, 2335.157603, 2344.293203, 2356.521602, 2368.311602, 2381.300002, 2394.759404, 2409.882603, 2425.161204, 2439.152605, 2455.579805, 2470.120005, 2484.859605, 2501.236206, 2515.720806, 2531.150005, 2545.764605, 2561.269605, 2576.391606, 2590.726406, 2606.635205, 2620.866783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 1872.663952, 1873.163102, 1873.401501, 1873.892151, 1874.618502, 1875.861401, 1876.981601, 1878.469351, 1880.246101, 1882.999301, 1885.508901, 1889.213051, 1893.865551, 1898.09725, 1902.65065, 1906.46695, 1910.54715, 1914.46535, 1918.544899, 1922.310249, 1926.221899, 1929.804249, 1933.456799, 1936.238398, 1939.315848, 1941.960999, 1945.077098, 1948.096398, 1951.281898, 1954.393898, 1957.404498, 1960.352997, 1962.639847, 1964.781247, 1967.128997, 1969.475747, 1971.932897, 1975.187897, 1978.425747, 1982.351547, 1985.201597, 1987.418447, 1989.958996, 1992.849996, 1996.245745, 1998.461495, 2000.653744, 2002.866494, 2004.713644, 2006.315394, 2007.928944, 2009.459445, 2010.479645, 2011.655994, 2013.195894, 2014.099095, 2015.288644, 2017.094095, 2017.972394, 2018.260093, 2018.138494, 2018.356194, 2018.737495, 2017.919694, 2017.861343, 2018.292643, 2018.461594, 2018.642794, 2018.729344, 2018.346794, 2017.829894, 2016.849145, 2015.946495, 2015.155045, 2013.926545, 2011.629646, 2009.251595, 2007.465945, 2005.582046, 2004.156946, 2002.872296, 2002.622346, 2001.773346, 2000.973546, 2000.395996, 1999.782996, 1999.491345, 1998.968246, 1998.753196, 1998.789596, 1998.805295, 1998.870295, 1998.496046, 1998.422695, 1998.527046, 1998.880446, 1999.226595, 1998.996445, 1998.922845, 1999.450896, 2000.392797, 2001.977146, 2002.891046, 2004.282246, 2005.641696, 2006.812045, 2008.077095, 2009.205945, 2011.114295, 2013.773895, 2016.369495, 2018.976044, 2021.576544, 2024.043644, 2026.580244, 2029.802994, 2032.760994, 2035.716894, 2038.330043, 2041.708943, 2044.917543, 2048.533143, 2052.374444, 2055.803144, 2059.240044, 2062.565944, 2065.374943, 2068.609893, 2072.761443, 2078.317493, 2083.423793, 2088.849094, 2094.308343, 2099.552994, 2104.864744, 2110.035294, 2114.593694, 2119.230544, 2124.342645, 2129.893895, 2135.825696, 2141.300496, 2147.120646, 2153.372691]}, "ema": {"5": [null, null, null, null, 1903.29, 1886.04, 1873.0367, 1840.8578, 1822.2719, 1796.7013, 1771.0375, 1740.955, 1706.2833, 1724.4222, 1718.0548, 1744.6265, 1765.5844, 1797.9362, 1825.5641, 1878.7528, 1930.4885, 1962.6823, 1958.8349, 1956.2099, 1952.2699, 1960.9566, 1961.5477, 1977.6952, 2000.1768, 2005.6812, 2029.2507, 2047.0705, 2044.487, 2053.658, 2077.2887, 2072.6824, 2049.5116, 2015.5611, 2011.0407, 2019.2671, 2032.7714, 2053.7543, 2059.0595, 2062.7496, 2050.6831, 2035.8421, 2031.2381, 2036.722, 2033.3913, 2071.6842, 2109.2395, 2159.5164, 2142.7809, 2122.1606, 2128.747, 2158.7313, 2178.3642, 2149.3794, 2160.4163, 2182.9075, 2196.8383, 2202.1589, 2212.9092, 2233.9695, 2225.3097, 2220.2497, 2280.0465, 2287.9777, 2327.5418, 2363.2712, 2378.5108, 2367.9738, 2326.1059, 2298.934, 2288.7793, 2255.5962, 2262.3574, 2277.4849, 2280.8866, 2280.4944, 2280.3229, 2251.9986, 2222.3558, 2173.3972, 2130.2981, 2105.8587, 2078.3292, 1994.5628, 1949.7752, 1926.7234, 1937.0223, 1964.9282, 1984.3088, 2027.2892, 2031.4761, 2043.0808, 2072.8038, 2082.0392, 2091.1162, 2118.2541, 2161.8494, 2186.1763, 2204.1209, 2223.1039, 2204.3293, 2209.0262, 2234.8575, 2277.2216, 2306.9544, 2334.9863, 2355.6775, 2386.7084, 2402.5789, 2427.1126, 2416.2718, 2428.2378, 2456.6485, 2464.2257, 2453.7571, 2431.9147, 2411.1399, 2440.9032, 2467.7621, 2495.6614, 2506.9176, 2516.0618, 2513.4478, 2550.3719, 2592.8279, 2618.2719, 2616.7613, 2634.6209, 2638.6472, 2647.0248, 2642.1366, 2603.1911, 2562.1441, 2520.9127, 2497.1751, 2508.1301, 2548.9501, 2624.9334, 2678.9556, 2723.5771, 2769.4547, 2777.4032, 2808.0121, 2845.1214, 2841.2476, 2875.4951, 2910.2534, 2943.529, 2961.056, 2966.6407, 2965.1671, 2953.4443], "10": [null, null, null, null, null, null, null, null, null, 1852.218, 1828.1256, 1801.3373, 1771.4469, 1769.4929, 1757.8251, 1765.0878, 1772.7991, 1789.1338, 1805.804, 1838.4088, 1873.9635, 1901.8011, 1910.7718, 1918.0787, 1922.8626, 1932.9476, 1938.3625, 1951.3857, 1968.432, 1977.2061, 1995.2395, 2011.1433, 2016.2663, 2026.3997, 2044.2452, 2047.7406, 2039.6369, 2022.9138, 2019.1113, 2022.1311, 2028.9763, 2041.1115, 2046.304, 2050.636, 2046.2567, 2038.9664, 2035.8871, 2038.033, 2035.9779, 2056.3947, 2079.6593, 2112.4613, 2111.8883, 2106.2577, 2112.7417, 2132.0069, 2147.5747, 2137.3629, 2145.5678, 2160.5355, 2172.2017, 2179.5833, 2189.5517, 2205.286, 2205.7776, 2206.5689, 2241.6728, 2252.9759, 2280.9203, 2308.8857, 2327.0865, 2330.6889, 2314.6309, 2301.8962, 2295.8187, 2276.439, 2276.3373, 2282.0469, 2283.0729, 2282.4615, 2282.0103, 2266.2539, 2247.4932, 2216.2181, 2184.9239, 2161.6613, 2136.4993, 2080.2321, 2040.2263, 2011.207, 2001.4639, 2004.9686, 2008.2598, 2027.3489, 2029.6218, 2036.2888, 2053.7363, 2062.2406, 2070.7914, 2089.2893, 2118.3349, 2139.5159, 2157.7875, 2176.5662, 2174.7869, 2182.7201, 2201.5929, 2230.7487, 2255.4162, 2280.0769, 2301.3466, 2328.1508, 2347.4543, 2370.859, 2375.1737, 2389.173, 2411.7725, 2424.0647, 2425.6566, 2418.8518, 2409.8951, 2426.356, 2443.6513, 2463.2528, 2475.285, 2486.0241, 2490.0597, 2514.4525, 2544.1411, 2566.8718, 2575.3933, 2592.6564, 2602.4825, 2613.6275, 2617.0334, 2600.3546, 2578.4811, 2553.0209, 2534.2352, 2533.4725, 2551.1302, 2592.1793, 2627.6012, 2661.2774, 2697.6287, 2715.0235, 2743.0611, 2775.1118, 2785.7278, 2814.5028, 2844.5514, 2874.6475, 2896.7316, 2911.4731, 2920.6998, 2922.3906], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1817.975, 1838.545, 1856.4998, 1865.5131, 1873.6509, 1880.388, 1889.7158, 1896.6695, 1907.4619, 1920.5741, 1929.728, 1943.6958, 1956.9353, 1964.7814, 1974.9927, 1989.2363, 1996.3061, 1996.9598, 1992.2646, 1993.1918, 1997.2421, 2003.1981, 2012.0097, 2017.5012, 2022.5134, 2022.8979, 2021.3038, 2021.3729, 2023.8793, 2024.1508, 2035.9717, 2050.103, 2070.0998, 2073.8341, 2074.509, 2080.9291, 2094.0501, 2105.8196, 2104.4473, 2111.8799, 2122.9285, 2132.621, 2140.2571, 2149.224, 2161.3065, 2165.7526, 2169.979, 2191.8514, 2202.517, 2221.9602, 2242.2239, 2258.1064, 2266.5629, 2264.2589, 2262.3857, 2262.9651, 2255.9427, 2257.8415, 2262.5937, 2264.9838, 2266.3863, 2267.681, 2260.7923, 2251.4854, 2234.723, 2216.5684, 2201.3695, 2184.4077, 2150.3717, 2122.7363, 2099.6776, 2086.1483, 2079.9189, 2074.5048, 2078.1948, 2074.5429, 2073.7569, 2079.3277, 2081.345, 2084.0046, 2092.4356, 2107.3503, 2119.4912, 2130.9692, 2143.3597, 2145.5903, 2152.5264, 2165.2877, 2184.0174, 2201.3891, 2219.4521, 2236.3671, 2256.596, 2273.5221, 2292.8228, 2302.5149, 2316.7678, 2335.5013, 2349.204, 2357.1675, 2360.1258, 2361.0272, 2374.3036, 2388.3204, 2403.8575, 2415.8168, 2427.1057, 2434.8309, 2452.8679, 2474.2843, 2492.8439, 2504.3578, 2520.1656, 2532.2165, 2544.7464, 2553.0905, 2550.4438, 2543.7397, 2533.7121, 2525.7109, 2526.1232, 2536.0724, 2559.0084, 2580.7219, 2602.8265, 2627.4344, 2643.2311, 2664.7548, 2689.0011, 2702.7629, 2725.7369, 2749.9305, 2774.7067, 2795.7927, 2813.1277, 2827.327, 2837.1052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1875.9967, 1888.9253, 1901.4275, 1910.3238, 1920.7545, 1933.9026, 1942.2618, 1946.1914, 1946.2861, 1949.8806, 1955.4186, 1962.1516, 1970.7689, 1977.1496, 1983.1483, 1985.9485, 1987.2524, 1989.4961, 1993.2506, 1995.4105, 2005.2724, 2016.8258, 2032.519, 2037.4733, 2040.2763, 2046.8339, 2057.9221, 2068.2258, 2069.7216, 2076.9969, 2086.732, 2095.6331, 2103.1923, 2111.6579, 2122.2665, 2127.797, 2133.1088, 2150.3044, 2160.2099, 2176.1105, 2192.7957, 2206.7437, 2215.786, 2217.5011, 2219.2488, 2222.4244, 2220.2828, 2223.8697, 2229.2807, 2233.049, 2236.0594, 2238.893, 2236.0838, 2231.3732, 2221.3156, 2209.8823, 2200.0177, 2188.6146, 2165.2865, 2145.6035, 2128.5078, 2117.4828, 2111.2413, 2105.5529, 2106.0494, 2101.7785, 2099.4889, 2101.6025, 2101.5321, 2102.0313, 2106.5796, 2115.7706, 2123.4518, 2130.9717, 2139.3652, 2141.1339, 2146.1201, 2155.1781, 2168.5182, 2181.2861, 2194.8193, 2207.867, 2223.4092, 2237.0163, 2252.4462, 2261.6168, 2273.9106, 2289.366, 2301.625, 2310.0892, 2315.1305, 2318.644, 2330.3722, 2342.7017, 2356.17, 2367.348, 2378.1224, 2386.5157, 2401.8515, 2419.6508, 2435.7481, 2447.2315, 2461.6256, 2473.5659, 2485.8377, 2495.2908, 2497.2269, 2496.1187, 2492.3981, 2489.6434, 2492.2496, 2501.1748, 2518.9635, 2536.2562, 2554.0991, 2573.9127, 2588.0667, 2606.2063, 2626.4084, 2639.7692, 2659.3963, 2680.0656, 2701.3569, 2720.3732, 2736.982, 2751.5135, 2763.0287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1945.9924, 1955.3398, 1967.29, 1972.8594, 1977.0971, 1983.5607, 1992.7818, 2001.5994, 2005.1214, 2012.077, 2020.5403, 2028.5465, 2035.7722, 2043.5619, 2052.6806, 2058.7712, 2064.7068, 2077.8415, 2086.7042, 2099.2518, 2112.4078, 2124.0385, 2132.7782, 2137.0759, 2141.2921, 2146.2795, 2147.9638, 2152.9802, 2159.0492, 2164.0939, 2168.6279, 2172.9946, 2173.8713, 2173.4477, 2169.6058, 2164.684, 2160.4604, 2155.0803, 2142.2156, 2131.1562, 2121.3312, 2114.9112, 2111.2182, 2107.7614, 2107.9766, 2105.305, 2103.775, 2104.8917, 2104.7199, 2104.8983, 2107.5505, 2113.0991, 2117.8729, 2122.6626, 2128.0903, 2129.6076, 2133.0904, 2139.1073, 2147.8462, 2156.4177, 2165.619, 2174.6951, 2185.4431, 2195.203, 2206.2217, 2213.6087, 2222.964, 2234.3564, 2243.9652, 2251.3713, 2256.7383, 2261.1638, 2270.5468, 2280.3873, 2291.0176, 2300.3671, 2309.5429, 2317.3342, 2329.3689, 2343.0305, 2355.8199, 2365.9344, 2377.8719, 2388.4142, 2399.2129, 2408.3559, 2412.9419, 2415.5736, 2416.4707, 2417.7738, 2422.1764, 2430.3495, 2443.9397, 2457.3931, 2471.3314, 2486.6207, 2498.6474, 2513.18, 2529.1079, 2541.0448, 2556.8466, 2573.4318, 2590.5553, 2606.4594, 2621.0222, 2634.4025, 2645.9945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1954.738664, 1950.107991, 1919.550675, 1891.841341, 1893.640658, 1876.390674, 1864.698682, 1834.70201, 1813.1, 1782.886686, 1755.741333, 1724.411345, 1689.547323, 1705.240641, 1704.100626, 1736.459977, 1766.858651, 1807.189999, 1838.534652, 1896.641325, 1952.370646, 1990.0573, 1987.79598, 1979.574642, 1964.487321, 1963.429313, 1960.87998, 1978.373315, 2003.659993, 2013.184643, 2037.789282, 2057.963281, 2055.675277, 2062.325293, 2084.701327, 2079.52666, 2055.113346, 2017.499357, 2004.109351, 2006.626001, 2023.084676, 2051.769328, 2065.600635, 2071.45127, 2058.233301, 2038.829989, 2028.291341, 2031.21866, 2028.624658, 2069.437329, 2114.162028, 2172.24738, 2164.210059, 2142.601351, 2137.713314, 2158.84196, 2177.323926, 2156.561914, 2167.353271, 2186.506592, 2198.865267, 2206.857308, 2222.374626, 2242.252002, 2233.189339, 2226.166634, 2283.28527, 2296.014649, 2338.39196, 2381.417301, 2400.746647, 2386.121956, 2340.170003, 2299.056038, 2276.707357, 2239.029346, 2244.885303, 2266.095963, 2276.265283, 2280.901286, 2284.877962, 2254.594678, 2218.920036, 2163.693359, 2112.154012, 2080.615332, 2052.706665, 1970.856673, 1922.465991, 1895.233992, 1904.567326, 1941.564656, 1979.507308, 2034.440649, 2048.037313, 2059.831999, 2086.368669, 2094.891341, 2101.171346, 2128.803353, 2173.093359, 2200.463379, 2222.72137, 2242.699381, 2221.127376, 2217.152002, 2237.918001, 2280.381315, 2316.20529, 2353.215983, 2377.278679, 2406.668685, 2420.425374, 2443.310677, 2431.682031, 2439.010661, 2463.098649, 2471.509945, 2461.397314, 2439.311979, 2411.437353, 2432.681331, 2461.811328, 2498.127978, 2519.19196, 2532.482666, 2526.07933, 2557.823324, 2600.557992, 2632.013965, 2635.681299, 2652.922672, 2651.475993, 2654.224007, 2647.429378, 2607.401383, 2558.186051, 2507.790023, 2475.027327, 2483.316667, 2531.944027, 2622.321989, 2696.27666, 2755.601351, 2806.847998, 2813.380013, 2834.374674, 2865.917366, 2860.024023, 2889.582015, 2925.548014, 2959.186035, 2978.777392, 2987.150732, 2980.706706, 2962.306957], "10": [1922.091633, 1927.066903, 1918.385822, 1908.766369, 1911.762178, 1900.356186, 1888.806372, 1864.753462, 1845.074911, 1821.392012, 1797.299641, 1770.453647, 1740.077089, 1736.247443, 1724.038343, 1732.556712, 1743.821804, 1765.831081, 1789.579619, 1830.553258, 1876.049254, 1914.578884, 1933.007073, 1945.689797, 1953.718712, 1963.571797, 1967.305615, 1976.809799, 1990.025806, 1995.081434, 2010.417782, 2026.13178, 2032.945048, 2044.096873, 2062.602524, 2066.727069, 2058.33999, 2039.124909, 2030.923094, 2029.636546, 2032.378553, 2041.957093, 2046.562715, 2050.700149, 2046.947978, 2041.27035, 2039.520175, 2042.092529, 2039.035256, 2057.626536, 2080.731465, 2115.338752, 2119.546944, 2117.872563, 2127.092909, 2148.175626, 2165.199423, 2155.717773, 2162.00123, 2173.707213, 2183.385574, 2190.166682, 2201.73631, 2218.60961, 2219.552526, 2219.683239, 2254.426136, 2268.441615, 2297.29106, 2327.166335, 2348.600883, 2355.395596, 2340.746715, 2326.356734, 2316.881277, 2291.898912, 2283.051074, 2282.246165, 2277.724884, 2273.915971, 2272.974698, 2258.99181, 2241.895277, 2210.315092, 2176.104181, 2148.314544, 2116.800368, 2054.199101, 2006.36891, 1970.023999, 1954.935269, 1957.183993, 1963.031075, 1987.819986, 1998.576711, 2014.217993, 2041.682721, 2061.395088, 2077.727821, 2101.033827, 2132.943288, 2156.970574, 2178.047119, 2199.008401, 2200.138401, 2208.349654, 2226.176745, 2254.913459, 2279.709442, 2304.308177, 2326.026549, 2354.45546, 2376.36729, 2402.357094, 2409.601292, 2423.17255, 2443.639271, 2453.781432, 2453.323082, 2443.550169, 2430.439458, 2441.617263, 2455.683079, 2473.615075, 2486.172883, 2497.173633, 2501.929266, 2527.871263, 2560.910716, 2587.937065, 2599.779248, 2617.473269, 2627.779807, 2638.915088, 2642.295472, 2624.338934, 2598.319669, 2565.24893, 2537.601283, 2528.707107, 2540.62421, 2578.836732, 2616.948184, 2657.203285, 2703.546728, 2733.382009, 2772.150004, 2812.95293, 2829.405109, 2858.968195, 2887.510378, 2915.214755, 2936.139497, 2949.934957, 2957.896036, 2958.162175], "20": [1870.136329, 1878.916138, 1880.534095, 1881.329477, 1888.052615, 1887.511572, 1886.255146, 1877.909956, 1870.304668, 1858.722959, 1844.813431, 1827.451102, 1806.627429, 1798.679805, 1786.004419, 1782.68766, 1780.730708, 1784.297376, 1789.921419, 1805.858039, 1826.428036, 1845.977555, 1857.810128, 1869.188792, 1879.478271, 1892.887934, 1904.208124, 1919.478315, 1936.98427, 1950.542409, 1968.495163, 1985.351352, 1996.161254, 2008.167447, 2023.696025, 2031.411119, 2032.118126, 2026.606702, 2025.865656, 2027.758988, 2031.70285, 2038.946611, 2043.382509, 2047.297785, 2046.495125, 2043.359321, 2041.602421, 2042.00694, 2040.235749, 2050.127467, 2062.828811, 2082.227484, 2086.42349, 2087.582386, 2094.508331, 2108.663946, 2121.978459, 2122.250785, 2130.512881, 2142.239301, 2152.746822, 2161.335686, 2171.425109, 2184.699595, 2190.507596, 2195.655396, 2217.880483, 2229.183637, 2249.060346, 2269.800203, 2286.724538, 2296.665818, 2296.238404, 2295.388797, 2296.034083, 2288.530084, 2289.418789, 2293.06441, 2293.770359, 2293.215358, 2292.43931, 2283.340035, 2271.249567, 2251.1569, 2229.030946, 2208.912089, 2186.312044, 2146.814714, 2112.746948, 2083.226186, 2063.677377, 2052.289376, 2042.676419, 2042.696324, 2036.351181, 2033.612805, 2037.741758, 2039.531807, 2043.142952, 2053.628478, 2071.911053, 2088.987631, 2106.369536, 2125.390781, 2134.548259, 2148.039632, 2167.247966, 2192.386532, 2215.403572, 2238.355767, 2259.449725, 2283.375869, 2303.887588, 2326.427628, 2339.468969, 2356.304864, 2377.141337, 2392.915801, 2402.451854, 2406.200519, 2407.146812, 2419.979996, 2433.553184, 2448.641276, 2460.248461, 2470.597328, 2476.953183, 2493.300943, 2513.496943, 2531.393315, 2542.687268, 2558.339896, 2570.685988, 2583.64742, 2592.723146, 2590.470437, 2583.559966, 2572.846723, 2563.399813, 2561.523959, 2568.549015, 2588.265482, 2607.627339, 2628.183869, 2652.104389, 2667.977393, 2689.848723, 2714.77335, 2730.117397, 2755.242585, 2782.466681, 2810.834448, 2836.253933, 2858.266698, 2877.299312, 2891.692481], "30": [1853.23905, 1858.101394, 1858.643784, 1858.829655, 1863.475373, 1863.789913, 1863.958152, 1859.789679, 1856.421183, 1850.809595, 1843.588625, 1833.869982, 1821.438709, 1817.347954, 1809.670875, 1808.121393, 1807.186189, 1809.725588, 1813.216896, 1823.136875, 1835.752529, 1847.362504, 1853.651925, 1859.746009, 1865.253882, 1872.687428, 1878.921835, 1887.994373, 1899.164977, 1908.317554, 1921.24615, 1934.326729, 1944.269027, 1955.932835, 1970.517356, 1980.723118, 1986.582799, 1988.525405, 1993.605728, 2000.395082, 2008.112698, 2017.417687, 2024.149704, 2029.980795, 2032.334842, 2032.682587, 2033.606053, 2035.723641, 2036.091017, 2043.985902, 2053.857694, 2068.291226, 2072.49723, 2074.531462, 2080.221694, 2090.440681, 2100.073706, 2101.015336, 2107.658003, 2116.93432, 2125.550641, 2133.080279, 2141.724339, 2152.637894, 2158.718991, 2164.758705, 2182.709473, 2193.626986, 2210.412702, 2228.138488, 2243.345542, 2253.795796, 2256.96202, 2259.90007, 2264.003574, 2262.474563, 2266.14217, 2271.319353, 2274.643738, 2276.892081, 2278.875178, 2275.192627, 2269.566676, 2258.174139, 2244.768784, 2232.404763, 2218.21369, 2191.779951, 2168.054766, 2146.3401, 2130.339993, 2118.986509, 2108.196377, 2103.678808, 2094.775947, 2087.940488, 2085.669844, 2081.92649, 2079.185567, 2081.165505, 2088.645443, 2095.552588, 2103.034932, 2111.881066, 2114.60853, 2120.886288, 2131.494827, 2146.946931, 2162.57084, 2179.614477, 2196.806416, 2217.082697, 2235.881733, 2256.798072, 2271.58883, 2289.340674, 2310.197489, 2327.80075, 2340.997249, 2350.085527, 2356.879597, 2371.22899, 2385.90486, 2401.443072, 2414.617605, 2427.056708, 2436.803415, 2453.225456, 2471.974144, 2488.946762, 2501.275879, 2516.472316, 2529.207001, 2542.169025, 2552.237914, 2554.398455, 2552.979684, 2548.460842, 2544.50329, 2545.549873, 2552.784653, 2568.956561, 2585.074432, 2602.099662, 2621.522864, 2635.561298, 2653.764823, 2674.436184, 2688.623323, 2709.077171, 2730.644226, 2752.854554, 2773.067571, 2791.07923, 2807.168194, 2820.247643], "50": [1842.049623, 1845.881089, 1847.116651, 1848.086197, 1851.713952, 1852.528267, 1853.030856, 1850.624574, 1848.497232, 1844.738755, 1839.963946, 1833.762638, 1825.935114, 1823.153708, 1818.270365, 1817.14104, 1816.467848, 1817.948507, 1820.064285, 1826.176623, 1834.028268, 1841.420572, 1845.725397, 1849.957435, 1853.900847, 1859.207504, 1863.855716, 1870.344421, 1878.117834, 1884.683887, 1893.39975, 1902.088556, 1908.803017, 1916.613292, 1926.235302, 1933.192682, 1937.572057, 1939.590898, 1943.593439, 1948.713509, 1954.57162, 1961.614231, 1967.427578, 1973.098993, 1976.908721, 1979.758119, 1983.137768, 1987.40026, 1990.749342, 1998.812567, 2008.159928, 2020.298747, 2026.262694, 2030.917311, 2037.785818, 2047.491903, 2056.868056, 2061.003739, 2068.464202, 2077.393375, 2085.819154, 2093.3822, 2101.375429, 2110.53457, 2116.618892, 2122.39288, 2135.275214, 2143.936269, 2156.283828, 2169.319349, 2180.992832, 2189.937268, 2194.53165, 2198.984674, 2204.143866, 2205.941426, 2210.971611, 2217.005603, 2222.01979, 2226.530801, 2230.846111, 2231.682923, 2231.165507, 2227.116126, 2221.833428, 2217.118926, 2211.087554, 2197.344733, 2184.997304, 2173.561877, 2165.267705, 2159.528952, 2153.940378, 2151.924826, 2146.997021, 2143.095651, 2141.733785, 2139.040766, 2136.64985, 2136.674981, 2139.681477, 2142.079983, 2144.701419, 2148.04623, 2147.552098, 2149.063562, 2153.245838, 2160.332119, 2167.381504, 2175.252518, 2183.23125, 2193.102639, 2202.222289, 2212.82671, 2220.074596, 2229.434161, 2241.007815, 2251.155324, 2259.33928, 2265.754095, 2271.474404, 2282.35659, 2293.943852, 2306.487889, 2317.927322, 2329.355028, 2339.487341, 2353.986445, 2370.336155, 2386.043469, 2399.272002, 2414.458374, 2428.345141, 2442.522397, 2455.006087, 2462.829964, 2468.51202, 2472.204442, 2475.858495, 2482.200787, 2491.976868, 2506.96277, 2521.751688, 2536.953996, 2553.505265, 2566.749196, 2582.400568, 2599.439018, 2612.468971, 2629.263841, 2646.856782, 2665.065232, 2682.117801, 2697.859701, 2712.428076, 2725.109002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1665, -0.3561, -0.5207, -0.6225, -0.7649, -0.6933, -0.5259, -0.4184, -0.4602, -0.3997, -0.5265, -0.417, -0.0454, 0.131, 0.526, 0.9013, 1.3073, 1.4753, 1.3723, 1.1206, 0.8659, 0.6713, 0.6929, 0.6981, 0.6288, 0.5305, 0.5668, 0.7061, 0.874, 1.199, 1.3468, 1.4391, 1.3927, 1.3045, 1.3229, 1.4543, 1.7701, 2.1874, 2.5518, 2.5722, 2.5251, 2.157, 1.7739, 1.5564, 1.256, 1.1765, 1.0662, 1.1421, 1.1595, 1.1019, 1.1764, 1.1839, 1.3382, 1.2566, 1.1552, 1.1037, 0.9282, 1.005, 1.0951, 1.0801, 0.9744, 0.9987, 1.3142, 1.5498, 2.0537, 2.4454, 2.3565, 2.1804, 1.8088, 1.4533, 1.2819, 1.1735, 1.2934, 1.4194, 1.4429, 1.3614, 1.1195, 0.631, 0.3209, 0.1174, -0.169, -0.3129, -0.6799, -1.0632, -1.3975, -1.6766, -1.7898, -1.6887, -1.5301, -1.2594, -1.1144, -1.0442, -1.1332, -1.198, -1.3994, -1.5845, -1.4252, -1.2883, -0.8351, -0.403, -0.3128, -0.0916, -0.0712, -0.012, 0.2715, 0.4004, 0.5675, 0.8796, 1.1803, 1.6309, 1.9925, 2.2051, 2.535, 2.9068, 3.2313, 3.3829, 3.2397, 2.9498, 2.8147, 2.6915, 2.7888, 2.7525, 2.5561, 2.6626, 2.7563, 2.7785, 2.7479, 2.6047, 2.36, 2.2147, 2.3417, 2.1528, 1.8524, 1.4033, 0.8831, 0.6559, 0.7073, 1.0406, 1.3967, 1.6558, 1.9582, 1.9668, 1.9618, 2.0877, 1.9898, 2.2576, 2.5736, 2.648, 2.7284, 2.5462, 2.305, 2.1488], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 39.84, 40.73, 45.64, 47.2, 55.12, 58.28, 57.66, 51.23, 51.22, 50.65, 53.51, 52.02, 56.02, 58.78, 55.73, 60.37, 60.84, 55.96, 58.65, 62.61, 55.91, 50.2, 45.58, 50.39, 53.16, 55.08, 57.87, 55.2, 55.23, 50.7, 48.68, 50.34, 52.98, 50.61, 61.38, 63.9, 68.53, 53.74, 51.49, 55.78, 60.51, 60.42, 50.19, 55.98, 58.56, 58.31, 57.29, 58.7, 61.35, 55.12, 55.28, 66.28, 58.45, 63.44, 64.69, 62.58, 57.7, 50.54, 50.68, 52.25, 46.93, 52.61, 54.54, 53.07, 52.47, 52.49, 46.05, 43.85, 38.46, 36.72, 37.96, 35.97, 27.08, 30.22, 32.15, 39.03, 44.03, 44.22, 50.88, 46.06, 47.97, 52.49, 50.23, 50.86, 55.26, 59.94, 58.71, 59.04, 60.42, 51.97, 55.63, 59.96, 64.14, 64.38, 65.72, 66.06, 68.89, 67.21, 69.53, 60.51, 64.06, 67.41, 63.84, 59.23, 55.13, 53.46, 62.12, 63.31, 64.99, 62.72, 63.03, 60.16, 67.27, 69.94, 68.97, 62.9, 66.18, 63.65, 64.7, 61.2, 51.07, 47.49, 44.41, 45.44, 52.25, 59.12, 66.65, 67.1, 68.28, 70.42, 63.9, 67.52, 69.68, 62.07, 67.06, 68.5, 69.71, 68.41, 66.65, 65.11, 61.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5169, 66.5225, 67.972, 71.137, 70.5365, 74.0245, 76.4179, 73.9609, 73.8001, 77.025, 73.8014, 65.6245, 54.0421, 48.6864, 46.6256, 46.3989, 48.5595, 47.6209, 46.3795, 41.4019, 35.4037, 31.5668, 30.2478, 27.1978, 34.1937, 42.1633, 53.9671, 50.5737, 45.074, 45.1175, 50.7623, 54.5211, 46.7758, 47.4402, 51.0417, 53.0273, 53.0293, 54.1505, 57.7368, 54.456, 51.4358, 63.6009, 64.7651, 73.142, 81.1101, 84.3751, 81.0187, 69.1271, 59.1997, 52.6521, 40.601, 37.6089, 37.3776, 35.1709, 32.4047, 29.8897, 20.8275, 10.9151, -3.9627, -18.0771, -27.9019, -37.9706, -61.0809, -75.8452, -84.9194, -84.9186, -78.915, -73.1262, -60.5636, -55.8862, -49.4754, -38.6272, -32.2196, -26.1335, -16.021, -1.8121, 8.2072, 16.3769, 24.271, 22.6575, 25.2546, 32.434, 43.7066, 52.3968, 60.5731, 66.7681, 74.9859, 79.4171, 85.3231, 82.4693, 83.8868, 88.9315, 89.151, 84.5929, 76.5006, 67.8017, 70.6511, 73.7576, 77.7424, 78.2211, 78.0973, 75.0258, 81.018, 89.0587, 93.6591, 91.7751, 93.7683, 92.3755, 91.5942, 87.4316, 74.6336, 60.1466, 44.7923, 33.1496, 30.059, 35.3161, 50.7038, 62.9877, 73.9536, 85.5625, 88.2655, 95.4345, 103.9609, 102.6089, 109.1943, 115.9636, 122.3636, 124.8689, 123.949, 120.572, 113.9819], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.432, 72.5506, 72.8008, 71.3655, 67.9008, 64.058, 60.5715, 57.737, 55.9015, 54.2454, 52.6722, 50.4181, 47.4152, 44.2456, 41.446, 38.5964, 37.7158, 38.6053, 41.6777, 43.4569, 43.7803, 44.0477, 45.3907, 47.2167, 47.1286, 47.1909, 47.961, 48.9743, 49.7853, 50.6583, 52.074, 52.5504, 52.3275, 54.5822, 56.6188, 59.9234, 64.1607, 68.2036, 70.7666, 70.4387, 68.1909, 65.0832, 60.1867, 55.6712, 52.0124, 48.6441, 45.3963, 42.2949, 38.0015, 32.5842, 25.2748, 16.6044, 7.7032, -1.4316, -13.3615, -25.8582, -37.6704, -47.1201, -53.4791, -57.4085, -58.0395, -57.6088, -55.9822, -52.5112, -48.4529, -43.989, -38.3954, -31.0787, -23.2215, -15.3019, -7.3873, -1.3783, 3.9483, 9.6454, 16.4576, 23.6455, 31.031, 38.1784, 45.5399, 52.3154, 58.9169, 63.6274, 67.6793, 71.9297, 75.374, 77.2178, 77.0743, 75.2198, 74.3061, 74.1964, 74.9056, 75.5687, 76.0744, 75.8647, 76.8953, 79.328, 82.1942, 84.1104, 86.042, 87.3087, 88.1658, 88.019, 85.3419, 80.3028, 73.2007, 65.1905, 58.1642, 53.5946, 53.0164, 55.0107, 58.7993, 64.1519, 68.9746, 74.2666, 80.2055, 84.6861, 89.5878, 94.8629, 100.3631, 105.2642, 109.0012, 111.3154, 111.8487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3681, 4.4744, 1.0006, -5.741, -13.8587, -15.3716, -13.9459, -11.3381, -7.342, -6.6245, -6.2927, -9.0162, -12.0115, -12.6788, -11.1982, -11.3986, -3.5221, 3.558, 12.2894, 7.1168, 1.2937, 1.0698, 5.3716, 7.3044, -0.3528, 0.2493, 3.0807, 4.053, 3.244, 3.4922, 5.6628, 1.9056, -0.8917, 9.0187, 8.1463, 13.2186, 16.9494, 16.1715, 10.2521, -1.3116, -8.9912, -12.4311, -19.5857, -18.0623, -14.6348, -13.4732, -12.9916, -12.4052, -17.174, -21.6691, -29.2375, -34.6815, -35.6051, -36.539, -47.7194, -49.987, -47.249, -37.7985, -25.4359, -15.7177, -2.5241, 1.7226, 6.5068, 13.884, 16.2333, 17.8555, 22.3744, 29.2666, 31.4287, 31.6788, 31.6583, 24.0358, 21.3063, 22.7886, 27.249, 28.7513, 29.5421, 28.5897, 29.446, 27.1017, 26.4062, 18.8419, 16.2075, 17.0018, 13.777, 7.3751, -0.5737, -7.4181, -3.655, -0.4388, 2.8368, 2.6524, 2.0229, -0.8389, 4.1227, 9.7307, 11.4649, 7.6647, 7.7263, 5.0668, 3.4284, -0.5874, -10.7083, -20.1562, -28.4084, -32.0409, -28.1052, -18.2785, -2.3126, 7.977, 15.1543, 21.4106, 19.2909, 21.1679, 23.7554, 17.9228, 19.6065, 21.1007, 22.0005, 19.6047, 14.9478, 9.2566, 2.1332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.34, 21.86, 55.98, 59.3, 78.11, 87.45, 93.62, 97.92, 89.79, 72.46, 72.42, 70.92, 78.67, 75.01, 84.06, 93.01, 80.91, 99.45, 87.56, 68.8, 79.81, 95.4, 69.65, 44.23, 20.83, 37.66, 53.41, 64.65, 80.51, 67.74, 67.96, 46.59, 36.59, 44.38, 56.96, 48.94, 93.39, 72.94, 94.53, 42.56, 28.58, 48.47, 73.5, 73.15, 32.0, 61.69, 76.49, 75.45, 71.57, 78.62, 92.2, 70.0, 70.7, 99.34, 64.06, 90.85, 92.21, 85.9, 70.68, 24.25, 25.0, 33.07, 6.29, 38.09, 48.43, 41.92, 39.33, 39.42, 11.93, 10.87, 10.22, 13.35, 18.69, 11.21, 8.08, 21.42, 24.86, 37.82, 48.45, 48.84, 67.34, 54.64, 71.06, 90.62, 84.0, 86.01, 96.35, 100.0, 92.47, 92.11, 95.19, 67.47, 78.85, 86.56, 98.69, 94.83, 95.51, 92.44, 93.88, 86.4, 94.02, 70.06, 77.53, 92.92, 84.36, 70.14, 53.24, 40.51, 82.69, 91.52, 84.78, 77.25, 78.93, 70.0, 96.52, 96.27, 84.72, 71.88, 85.0, 79.52, 83.48, 71.68, 22.33, 6.14, 4.95, 8.56, 37.88, 68.34, 95.82, 92.5, 98.76, 94.33, 80.29, 95.99, 95.67, 79.5, 95.49, 97.18, 96.24, 92.13, 87.05, 80.12, 63.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.39, 45.71, 64.46, 74.95, 86.39, 93.0, 93.78, 86.72, 78.22, 71.93, 74.0, 74.87, 79.25, 84.03, 85.99, 91.12, 89.31, 85.27, 78.72, 81.34, 81.62, 69.76, 44.9, 34.24, 37.3, 51.91, 66.19, 70.97, 72.07, 60.76, 50.38, 42.52, 45.98, 50.09, 66.43, 71.76, 86.95, 70.01, 55.22, 39.87, 50.18, 65.04, 59.55, 55.61, 56.73, 71.21, 74.5, 75.21, 80.8, 80.27, 77.63, 80.01, 78.03, 84.75, 82.37, 89.65, 82.93, 60.28, 39.98, 27.44, 21.45, 25.82, 30.94, 42.81, 43.23, 40.22, 30.23, 20.74, 11.01, 11.48, 14.09, 14.42, 12.66, 13.57, 18.12, 28.03, 37.04, 45.04, 54.88, 56.94, 64.35, 72.11, 81.89, 86.88, 88.79, 94.12, 96.27, 94.86, 93.26, 84.92, 80.5, 77.63, 88.03, 93.36, 96.34, 94.26, 93.94, 90.91, 91.43, 83.49, 80.54, 80.17, 84.94, 82.47, 69.25, 54.63, 58.81, 71.57, 86.33, 84.52, 80.32, 75.39, 81.82, 87.6, 92.5, 84.29, 80.53, 78.8, 82.67, 78.23, 59.16, 33.38, 11.14, 6.55, 17.13, 38.26, 67.35, 85.55, 95.69, 95.2, 91.13, 90.2, 90.65, 90.39, 90.22, 90.72, 96.3, 95.18, 91.81, 86.43, 77.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.66, -78.14, -44.02, -40.7, -21.89, -12.55, -6.38, -2.08, -10.21, -27.54, -27.58, -29.08, -21.33, -24.99, -15.94, -6.99, -19.09, -0.55, -12.44, -31.2, -20.19, -4.6, -30.35, -55.77, -79.17, -62.34, -46.59, -35.35, -19.49, -32.26, -32.04, -53.41, -63.41, -55.62, -43.04, -51.06, -6.61, -27.06, -5.47, -57.44, -71.42, -51.53, -26.5, -26.85, -68.0, -38.31, -23.51, -24.55, -28.43, -21.38, -7.8, -30.0, -29.3, -0.66, -35.94, -9.15, -7.79, -14.1, -29.32, -75.75, -75.0, -66.93, -93.71, -61.91, -51.57, -58.08, -60.67, -60.58, -88.07, -89.13, -89.78, -86.65, -81.31, -88.79, -91.92, -78.58, -75.14, -62.18, -51.55, -51.16, -32.66, -45.36, -28.94, -9.38, -16.0, -13.99, -3.65, -0.0, -7.53, -7.89, -4.81, -32.53, -21.15, -13.44, -1.31, -5.17, -4.49, -7.56, -6.12, -13.6, -5.98, -29.94, -22.47, -7.08, -15.64, -29.86, -46.76, -59.49, -17.31, -8.48, -15.22, -22.75, -21.07, -30.0, -3.48, -3.73, -15.28, -28.12, -15.0, -20.48, -16.52, -28.32, -77.67, -93.86, -95.05, -91.44, -62.12, -31.66, -4.18, -7.5, -1.24, -5.67, -19.71, -4.01, -4.33, -20.5, -4.51, -2.82, -3.76, -7.87, -12.95, -19.88, -36.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9764, 75.841, 72.3523, 72.5029, 70.177, 75.0743, 74.1204, 72.0197, 73.3554, 72.0222, 70.6435, 69.6511, 70.0631, 71.4451, 74.3654, 73.5322, 73.002, 72.6319, 72.1175, 73.8591, 73.2591, 73.5842, 74.7018, 75.4459, 74.5441, 75.4209, 73.3423, 71.8564, 71.6538, 70.1178, 69.753, 71.1642, 68.961, 67.3867, 65.0226, 70.3553, 74.6056, 75.8074, 85.3325, 87.5259, 87.8255, 87.5951, 85.4476, 88.6071, 91.1966, 90.4575, 87.3363, 85.443, 83.9363, 82.3152, 82.1941, 80.8824, 89.5379, 93.4423, 95.6979, 93.1352, 89.872, 90.0154, 96.1236, 93.7155, 91.763, 93.5135, 96.2154, 92.6564, 89.8367, 90.3798, 88.0098, 88.9005, 87.9776, 91.6849, 91.6046, 88.7807, 89.4064, 101.9552, 108.7877, 105.315, 108.1168, 107.6213, 104.4769, 103.5771, 103.468, 99.8303, 99.0389, 97.3104, 92.8075, 93.4005, 93.0441, 91.4974, 90.6983, 88.4248, 91.3909, 90.3187, 92.133, 93.7071, 90.2238, 89.3092, 86.7386, 86.5444, 87.1505, 86.9312, 88.4411, 92.6296, 93.1782, 92.5204, 93.1247, 95.9758, 96.3197, 98.9661, 97.2564, 96.1588, 94.9674, 91.4369, 88.7393, 91.5136, 91.0719, 91.9054, 91.5043, 92.6104, 93.2711, 91.996, 91.0406, 94.5598, 96.9449, 97.9988, 98.8189, 101.4461, 103.5478, 108.3644, 106.0827, 104.9668, 105.0499, 104.4542, 108.1189, 105.6375, 107.0163, 111.7972, 109.916, 107.9592, 105.7278, 105.1222, 102.0535, 99.3425], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9585, 1.0399, 0.9729, 0.7743, 0.7556, 0.7362, 0.7869, 0.7356, 0.8006, 0.8323, 0.7506, 0.8316, 0.8182, 0.72, 0.775, 0.9047, 0.7159, 0.491, 0.2342, 0.4314, 0.5865, 0.6972, 0.8395, 0.6965, 0.6787, 0.4298, 0.3012, 0.3649, 0.5152, 0.3869, 1.0459, 1.1032, 1.2049, 0.646, 0.5422, 0.7555, 0.9553, 0.8982, 0.4854, 0.7649, 0.8724, 0.8242, 0.7608, 0.795, 0.8727, 0.6565, 0.644, 1.1354, 0.823, 1.0641, 1.0362, 0.9093, 0.7401, 0.472, 0.4531, 0.5013, 0.2803, 0.5184, 0.5887, 0.5073, 0.4711, 0.4618, 0.1737, 0.0984, -0.061, -0.049, 0.0433, 0.0369, -0.1626, -0.016, 0.068, 0.2125, 0.3318, 0.3525, 0.5113, 0.4051, 0.4607, 0.5917, 0.557, 0.599, 0.7613, 0.95, 0.9017, 0.8877, 0.8865, 0.6804, 0.7601, 0.8498, 0.9515, 0.9272, 0.945, 0.9179, 0.9632, 0.8929, 0.9186, 0.741, 0.8293, 0.9077, 0.8128, 0.6958, 0.5718, 0.5102, 0.8179, 0.8389, 0.8761, 0.8177, 0.8331, 0.727, 1.0814, 1.1259, 1.0083, 0.8125, 0.9158, 0.8158, 0.8236, 0.7212, 0.4256, 0.309, 0.2087, 0.2334, 0.4225, 0.699, 1.0567, 0.9946, 0.9773, 0.9986, 0.8177, 0.9172, 0.9452, 0.768, 0.9057, 0.9057, 0.8973, 0.8374, 0.7829, 0.7379, 0.6758], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0695, 0.004, 0.0022, -0.0115, -0.0329, -0.0251, 0.003, 0.0082, 0.11, 0.1468, 0.1717, 0.2646, 0.3124, 0.3345, 0.3029, 0.3544, 0.298, 0.2307, 0.1472, 0.1518, 0.1374, 0.0928, 0.1376, 0.1606, 0.1948, 0.1081, 0.0754, 0.1115, 0.0895, 0.0369, 0.0499, -0.0352, 0.0057, -0.0223, 0.0057, 0.0175, 0.0857, 0.1389, 0.1351, 0.1479, 0.1297, 0.148, 0.1452, 0.1993, 0.2092, 0.2231, 0.2328, 0.2699, 0.1826, 0.2475, 0.2025, 0.2101, 0.1272, 0.1388, 0.094, 0.0927, 0.0156, 0.0476, 0.0922, 0.0256, 0.0144, 0.0268, -0.0365, -0.0792, -0.1279, -0.0561, -0.0514, -0.1448, -0.1428, -0.1558, -0.1348, -0.0724, 0.0074, 0.0583, 0.1126, 0.0618, 0.0795, 0.0932, 0.0425, 0.0346, 0.0718, 0.0969, 0.1256, 0.1406, 0.176, 0.1084, 0.1413, 0.1877, 0.2717, 0.268, 0.2798, 0.2402, 0.2208, 0.1887, 0.1668, 0.1319, 0.1165, 0.1066, 0.1215, 0.1435, 0.0885, 0.0633, 0.1052, 0.1158, 0.0993, 0.1349, 0.1079, 0.0985, 0.1004, 0.1246, 0.0898, 0.0476, 0.0794, 0.0769, 0.0662, 0.1077, 0.0795, -0.0017, -0.0204, -0.0688, -0.0141, 0.0048, 0.0125, -0.0017, 0.0488, 0.0733, 0.0368, 0.0783, 0.0417, -0.0319, 0.0144, 0.0799, 0.0504, 0.0472, 0.0334, 0.04, 0.0589], "obv": [0, -19439590000, -38806260000, -56912790000, -40344010000, -54312160000, -75228200000, -92324670000, -74068610000, -93222200000, -110798430000, -129663030000, -149427460000, -127801210000, -146544150000, -126428630000, -114590450000, -93385040000, -73333610000, -46105350000, -27338770000, -38426050000, -53679710000, -71696900000, -88192250000, -68277980000, -88695830000, -67080870000, -47156100000, -62703870000, -41336770000, -19254020000, -43955490000, -24240230000, -9188310000, -27566540000, -45563930000, -64614980000, -45824400000, -25443660000, -6585150000, 14190540000, -3613960000, 12946240000, -5702790000, -23824970000, -6211940000, 15429440000, 3178180000, 20654100000, 40330860000, 59382690000, 37818000000, 15703070000, 33173260000, 48782870000, 32740370000, 18051430000, 36720860000, 59184710000, 39867830000, 20511020000, 37610060000, 54819160000, 37493110000, 57136720000, 80429100000, 58856990000, 79021950000, 94298030000, 73650320000, 53512530000, 26209870000, 37625010000, 51475630000, 32824510000, 54585200000, 72257660000, 48991570000, 25413930000, 47924520000, 28428960000, 1695750000, -26212400000, -53945000000, -25540990000, -47626250000, -77625800000, -39756390000, -21085210000, 2113760000, 26357930000, 50693380000, 77299840000, 53664860000, 74644580000, 98718110000, 74152910000, 96778290000, 126187580000, 147269610000, 121456940000, 147187310000, 173256140000, 146335100000, 172179650000, 196200410000, 218270950000, 239859980000, 258846230000, 284177190000, 314805420000, 287092220000, 315675380000, 288371600000, 316381840000, 342633010000, 312915320000, 283192520000, 257032990000, 230121760000, 248208370000, 271893810000, 296616780000, 267880220000, 280550630000, 266253000000, 293246190000, 319358390000, 297573860000, 268191300000, 301729560000, 271470780000, 292571590000, 263783880000, 234228130000, 204433390000, 172919020000, 199304020000, 221536760000, 245209390000, 271625170000, 296282120000, 321660800000, 350275460000, 322263040000, 348970890000, 373344350000, 344111920000, 370873240000, 396778970000, 429062460000, 405984100000, 382412060000, 356939980000, 336232440000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 14.22, 13.99, 14.4, 15.2, 15.41, 15.9, 16.68, 17.0, 16.38, 15.53, 14.74, 14.02, 13.73, 13.86, 13.61, 13.29, 12.76, 11.86, 11.13, 10.66, 10.22, 11.49, 13.77, 15.89, 16.25, 15.18, 14.82, 15.21, 15.71, 14.96, 13.92, 13.76, 13.61, 13.16, 12.7, 12.9, 12.61, 12.35, 13.56, 15.0, 16.13, 17.64, 18.7, 18.76, 17.74, 16.8, 16.11, 15.76, 15.62, 15.03, 14.7, 14.85, 14.99, 15.65, 16.94, 18.86, 20.97, 22.32, 23.78, 26.35, 28.93, 31.32, 32.49, 32.74, 32.77, 31.82, 31.39, 31.0, 30.09, 28.76, 27.52, 25.67, 24.4, 23.51, 22.48, 21.68, 20.4, 19.21, 18.63, 18.48, 18.53, 18.82, 19.24, 20.13, 21.11, 22.1, 22.63, 23.53, 24.37, 25.29, 24.57, 23.3, 21.81, 21.4, 21.43, 22.01, 22.11, 22.26, 21.61, 22.08, 23.0, 24.18, 24.73, 24.74, 25.04, 25.32, 25.39, 24.09, 22.6, 21.71, 20.69, 20.22, 19.19, 19.63, 20.23, 20.56, 21.45, 22.27, 22.03, 22.36, 21.72, 21.36, 21.27, 21.52, 21.86, 21.55, 21.26, 20.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 18.59, 18.1, 22.03, 23.68, 32.01, 33.32, 34.75, 31.68, 29.96, 28.37, 32.54, 30.03, 27.35, 29.4, 27.61, 30.86, 32.54, 30.43, 30.12, 31.04, 28.69, 26.24, 24.13, 22.68, 25.01, 26.53, 28.16, 26.22, 24.88, 23.23, 21.14, 20.26, 21.76, 20.94, 29.17, 36.51, 33.36, 27.52, 24.91, 27.53, 31.58, 31.31, 28.04, 25.29, 29.66, 28.52, 27.07, 25.59, 28.96, 26.93, 25.41, 32.64, 32.05, 29.06, 32.12, 30.91, 28.65, 24.91, 23.73, 22.5, 20.5, 18.51, 20.33, 19.47, 17.97, 17.14, 15.76, 14.78, 13.17, 12.24, 14.46, 13.33, 10.86, 9.45, 9.06, 12.53, 15.58, 15.85, 19.99, 18.58, 17.88, 19.62, 21.34, 20.78, 23.34, 26.35, 26.96, 25.26, 25.15, 22.6, 21.23, 26.0, 26.59, 27.02, 27.21, 27.25, 29.48, 28.54, 27.27, 24.89, 25.13, 23.2, 22.71, 20.95, 18.88, 17.46, 22.91, 24.37, 27.04, 25.43, 24.95, 23.87, 29.46, 31.92, 32.7, 30.5, 27.98, 28.11, 26.46, 24.83, 22.2, 20.11, 18.47, 17.96, 16.25, 22.08, 29.26, 29.43, 27.62, 30.58, 28.56, 25.62, 28.68, 26.29, 24.99, 25.36, 26.44, 25.94, 24.23, 23.17, 22.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.15, 30.54, 29.73, 27.55, 26.43, 22.94, 21.58, 20.62, 27.1, 26.37, 28.61, 26.95, 27.35, 26.39, 23.54, 22.11, 20.68, 19.3, 21.11, 19.14, 17.91, 18.67, 22.19, 26.39, 24.8, 22.76, 21.74, 20.6, 21.32, 20.7, 20.65, 21.21, 20.93, 19.89, 19.14, 16.42, 14.38, 13.14, 18.01, 24.27, 22.46, 20.91, 19.9, 25.26, 25.08, 23.48, 22.58, 23.4, 22.35, 21.16, 22.53, 21.26, 17.83, 15.87, 15.38, 14.67, 15.77, 19.29, 27.28, 25.98, 25.95, 25.68, 24.46, 23.59, 23.97, 25.25, 24.08, 25.86, 29.79, 33.74, 35.16, 33.69, 33.22, 43.16, 40.85, 39.18, 35.44, 33.06, 31.62, 29.62, 31.54, 30.36, 28.42, 26.85, 26.15, 24.12, 22.49, 21.23, 21.07, 20.07, 24.36, 22.88, 20.83, 19.02, 18.34, 17.21, 16.45, 15.31, 14.12, 13.14, 13.56, 12.03, 11.1, 10.38, 15.4, 16.48, 18.33, 16.57, 15.66, 14.7, 15.79, 15.23, 18.33, 16.5, 15.4, 14.17, 15.77, 16.81, 15.5, 14.59, 14.5, 19.21, 21.45, 22.65, 20.85, 21.58, 19.64, 17.42, 16.53, 16.62, 15.42, 14.4, 17.45, 16.59, 20.09, 17.86, 16.87, 15.95, 15.12, 17.03, 16.29, 16.24], "ad": [-14375101750.0, -24781984528.0, -31856836124.0, -31058946474.0, -17426825032.0, -30177453276.0, -38151685476.0, -55248155476.0, -55665817907.0, -55795359863.0, -71207825457.0, -89807658100.0, -107294059839.0, -88829274387.0, -97244778344.0, -86452281243.0, -77034360145.0, -56409930457.0, -44290750247.0, -26463031401.0, -12871560231.0, -23958840231.0, -36061557436.0, -43114916351.0, -26619566351.0, -29048891168.0, -35118485816.0, -13880671787.0, -220868783.0, 8441852448.0, 28787573177.0, 29223916418.0, 21830318303.0, 27526267758.0, 37560918571.0, 26372404945.0, 11739346294.0, -95941282.0, 13606223185.0, 25005488071.0, 21879712726.0, 28915211256.0, 26067270951.0, 31961488108.0, 15268893638.0, 37845487.0, 7586286666.0, 20381010911.0, 13610421047.0, 27250328544.0, 15552708578.0, 31337263369.0, 13581134915.0, 29649419602.0, 44102451979.0, 58217508500.0, 63072338824.0, 49241463593.0, 67596881107.0, 72634190953.0, 76294361842.0, 82076334729.0, 98883056743.0, 108561121761.0, 96649326881.0, 85302604426.0, 107967841597.0, 88286678177.0, 107629023750.0, 103717134552.0, 95105600160.0, 79623035337.0, 67087798783.0, 64880165610.0, 78488711956.0, 64072456112.0, 81164197862.0, 84519371592.0, 77510545329.0, 78226770053.0, 86782371420.0, 67767988242.0, 67064297006.0, 55831606229.0, 72959260302.0, 63123952377.0, 45689419694.0, 25641811259.0, 36528704183.0, 41732567702.0, 61625180109.0, 83094599836.0, 94122062408.0, 118745193570.0, 108654424703.0, 103098133024.0, 127117359725.0, 105742683099.0, 94776700602.0, 114500252605.0, 135582282605.0, 131840053021.0, 138603397799.0, 145073063457.0, 127826654198.0, 134313174865.0, 140590289869.0, 160862965174.0, 165551531104.0, 176533228619.0, 177853947654.0, 191349037124.0, 187263357671.0, 201446047423.0, 174516183534.0, 162069425946.0, 181322669362.0, 168174915203.0, 169505353369.0, 160307025723.0, 168709663547.0, 186095619860.0, 198081959813.0, 195923294797.0, 197159792607.0, 188378993962.0, 188948553345.0, 210687801469.0, 227931721356.0, 221752924785.0, 202020344972.0, 231872259306.0, 226685493678.0, 234927732626.0, 229113120742.0, 202502197362.0, 180471154193.0, 157680349903.0, 134366465318.0, 153139672474.0, 171103515831.0, 192507375494.0, 197185812289.0, 220954197796.0, 234788280091.0, 207818642615.0, 231309710252.0, 233131665836.0, 210670367751.0, 229604075029.0, 245415537241.0, 259178729011.0, 251887026063.0, 252888052190.0, 250445661456.0, 233400697273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18398099000.0, 18044811000.0, 17987312000.0, 18027088000.0, 18379060000.0, 18596476000.0, 19211213000.0, 18303427000.0, 18714321000.0, 18893858000.0, 19701325000.0, 19820360000.0, 19042628000.0, 18591551000.0, 18230645000.0, 18005886000.0, 17985761000.0, 18843728000.0, 18884683000.0, 18872017000.0, 17703968000.0, 17964020000.0, 19063567000.0, 20008348000.0, 20178155000.0, 20033812000.0, 19880208000.0, 19638162000.0, 19381771000.0, 19268352000.0, 19751649000.0, 19500790000.0, 19370084000.0, 18680387000.0, 18364881000.0, 18724592000.0, 18698987000.0, 18660551000.0, 18919584000.0, 18265652000.0, 17975170000.0, 18056995000.0, 17884609000.0, 18260628000.0, 18816101000.0, 18698217000.0, 18446960000.0, 18289907000.0, 17594663000.0, 18236480000.0, 18735273000.0, 18699285000.0, 18729783000.0, 18283218000.0, 17792635000.0, 17778221000.0, 18181621000.0, 18906609000.0, 19594926000.0, 19744479000.0, 19025702000.0, 19158785000.0, 19236883000.0, 20257245000.0, 19677849000.0, 19330306000.0, 19231057000.0, 19077888000.0, 18687923000.0, 18998036000.0, 19828192000.0, 20014480000.0, 19950257000.0, 19893312000.0, 21542613000.0, 22930811000.0, 23906100000.0, 23938557000.0, 25171266000.0, 26631598000.0, 26140952000.0, 26209790000.0, 26684651000.0, 26444875000.0, 26314706000.0, 25904944000.0, 25162515000.0, 25361342000.0, 24817907000.0, 23293504000.0, 24367315000.0, 24155621000.0, 24312471000.0, 24451963000.0, 24398200000.0, 24726806000.0, 25213289000.0, 25208012000.0, 24958546000.0, 24854911000.0, 23812607000.0, 24237500000.0, 24719056000.0, 24917339000.0, 25168772000.0, 25207046000.0, 25423615000.0, 25646656000.0, 26411371000.0, 27224748000.0, 27942076000.0, 28100103000.0, 26845941000.0, 26443165000.0, 26057146000.0, 26200424000.0, 24666441000.0, 23471087000.0, 23198637000.0, 22837577000.0, 22400077000.0, 22647210000.0, 24192375000.0, 24849709000.0, 24487493000.0, 24492608000.0, 26181142000.0, 27730853000.0, 28182971000.0, 28210251000.0, 28255072000.0, 27684079000.0, 26971831000.0, 26411648000.0, 26839435000.0, 26822130000.0, 26667797000.0, 26359108000.0, 25645017000.0, 25929760000.0, 26382618000.0, 26605928000.0, 27192699000.0, 27034840000.0, 26854176000.0, 26539918000.0, 25809430000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 0.965, 1.02, 1.06, 1.066, 1.061, 1.045, 1.037, 1.02, 1.014, 1.037, 1.021, 1.011, 0.978, 0.97, 0.99, 0.992, 0.98, 0.993, 0.971, 0.973, 0.976, 0.953, 0.962, 0.984, 0.976, 0.97, 0.97, 0.944, 0.981, 0.995, 0.997, 1.004, 0.993, 0.971, 0.966, 0.986, 1.015, 1.048, 1.053, 1.024, 1.028, 1.033, 1.07, 1.049, 1.039, 1.033, 1.017, 1.003, 1.0, 1.033, 1.038, 1.033, 1.021, 1.095, 1.146, 1.17, 1.16, 1.19, 1.222, 1.207, 1.203, 1.215, 1.191, 1.169, 1.14, 1.105, 1.113, 1.084, 1.014, 1.039, 1.03, 1.028, 1.036, 1.013, 1.008, 1.018, 1.015, 0.999, 0.997, 0.961, 0.975, 0.979, 0.986, 0.995, 0.997, 1.006, 1.009, 1.04, 1.084, 1.101, 1.102, 1.061, 1.046, 1.034, 1.032, 0.983, 0.947, 0.933, 0.915, 0.906, 0.906, 0.958, 0.978, 0.97, 0.968, 1.03, 1.083, 1.087, 1.081, 1.078, 1.059, 1.037, 1.02, 1.041, 1.038, 1.032, 1.02, 0.999, 1.011, 1.027, 1.037, 1.041, 1.036, 1.03, 1.023, 0.984], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.94, 174.23, 176.96, 110.67, 88.12, 65.06, 91.89, 76.23, 74.29, 88.16, 74.5, 94.48, 104.96, 79.61, 90.98, 130.71, 94.96, 32.76, -58.27, -41.23, 6.38, 71.8, 107.73, 73.66, 53.47, 17.16, -15.12, -52.71, -13.43, -28.4, 141.93, 272.59, 251.07, 126.38, -19.34, 59.24, 133.12, 130.24, 36.98, 44.27, 119.29, 104.8, 79.8, 77.69, 113.87, 71.16, 62.19, 166.27, 172.8, 187.42, 225.11, 159.45, 101.5, 16.93, -8.43, -17.16, -45.58, -25.62, 30.26, 10.31, -9.02, -19.53, -75.25, -144.85, -193.04, -219.31, -161.65, -148.53, -211.77, -188.93, -144.9, -108.49, -64.82, -48.35, -3.15, -22.37, -10.32, 12.92, 33.21, 37.62, 72.55, 132.57, 146.34, 134.35, 134.2, 81.2, 83.79, 111.0, 131.09, 139.93, 135.42, 137.41, 149.93, 136.33, 131.77, 99.36, 110.66, 109.63, 101.89, 58.09, 34.36, -4.28, 71.06, 106.68, 137.34, 110.12, 124.98, 74.23, 164.41, 208.19, 195.54, 128.26, 115.9, 112.27, 99.93, 77.69, 15.46, -34.22, -72.31, -63.48, -60.58, 31.07, 151.2, 175.33, 151.47, 174.58, 141.68, 125.47, 160.39, 108.98, 112.23, 124.32, 124.55, 113.02, 91.67, 79.99, 68.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.881, -6.6147, -2.7923, 0.4861, -2.083, 7.2151, 10.1206, 14.1047, 9.3014, 11.767, 13.065, 17.7024, 19.9024, 14.1586, 19.9271, 12.1773, 14.8763, 11.8149, 8.4272, 4.376, 4.4539, 1.7957, 2.6666, -0.1691, 2.9629, 2.9009, 4.9446, 4.2652, 1.1994, 2.6499, -2.4003, -3.6755, -0.8478, -1.1733, -4.6043, 4.1096, 9.0447, 16.0403, 5.3601, 2.2203, 3.9878, 5.8681, 7.149, 1.028, 7.6948, 11.0525, 10.0231, 8.0632, 10.247, 5.9499, 1.0822, -2.2097, 13.7642, 10.7126, 12.3604, 9.7368, 8.629, 12.2162, 2.7437, 0.7496, 1.9675, -1.0652, 1.856, 1.3905, 3.6096, 3.1482, -4.9866, -4.7091, -10.1219, -14.7552, -15.147, -12.3533, -9.7709, -18.603, -17.9976, -14.0967, -13.984, -12.4364, -11.5671, -7.3018, -10.5321, -5.8788, -1.4248, 1.206, 3.1882, 5.6175, 11.1587, 22.3204, 20.4177, 20.23, 10.6844, 9.7826, 13.0223, 11.7686, 16.0095, 15.7171, 12.4193, 16.5798, 15.4105, 13.9768, 6.4717, 9.7251, 12.208, 9.6552, 12.2781, 7.6545, 3.633, 5.863, 6.5525, 6.7088, 5.5222, 3.4948, 3.0358, 5.9786, 11.8246, 8.8489, 3.9893, 7.7019, 8.7914, 11.5378, 11.0893, 0.9946, -1.6431, -4.4292, -3.1521, -0.1701, 4.8788, 5.8181, 4.0803, 5.3822, 9.468, 4.6047, 8.4078, 9.5939, 7.641, 16.5798, 20.1496, 23.4424, 22.3052, 17.6981, 12.6067, 5.5133], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 92.0, 92.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 64.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.4149, 260.91, 212.4219, 240.516, 288.1995, 225.9415, 159.302, 98.007, 140.6725, 161.3905, 171.894, 190.0, 143.8539, 124.1949, 65.05, 23.6985, 26.2835, 42.1599, 16.949, 132.43, 165.9806, 240.4096, 86.2171, 51.9004, 106.9419, 179.614, 177.1524, 47.9674, 137.1625, 183.4829, 173.714, 156.416, 169.1579, 207.3386, 138.7925, 140.0639, 321.8124, 215.2896, 310.9319, 329.9675, 294.619, 224.2829, 113.8991, 107.8821, 121.464, 33.152, 109.6034, 122.583, 89.7254, 62.7485, 48.6955, -47.1664, -83.7879, -178.031, -217.5945, -211.042, -243.2785, -442.431, -420.0775, -404.9175, -330.5085, -270.1525, -266.9501, -173.203, -236.5725, -201.938, -128.3205, -141.242, -108.6415, -18.058, 86.1575, 94.5161, 116.004, 148.0291, 60.306, 123.3769, 197.624, 280.2355, 295.0669, 328.618, 339.9871, 393.244, 376.8201, 414.8329, 323.9636, 375.4094, 428.6375, 381.3849, 308.0791, 238.178, 194.0166, 302.8844, 302.533, 311.9505, 271.7739, 258.9571, 213.533, 310.472, 345.0485, 320.2909, 254.086, 304.6586, 267.7385, 270.745, 224.8056, 99.613, 38.5665, -14.1185, -15.982, 48.792, 135.4366, 270.9124, 269.934, 285.1351, 324.145, 244.3465, 316.62, 368.4011, 284.6075, 394.2535, 422.943, 440.2031, 412.4096, 380.8336, 352.1755, 303.3653], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.028373, 120.612739, 66.837136, 45.096441, 33.377734, 26.063296, 21.055948, 17.387795, 14.59564, 12.405221, 10.655954, 9.227005, 8.051423, 7.075747, 6.248712, 5.55046, 4.95419, 4.432791, 3.979124, 3.588538, 3.240217, 2.920874, 2.622686, 2.354023, 2.116196, 1.907692, 1.727827, 1.568069, 1.425484, 1.292851, 1.168004, 1.053328, 0.951093, 0.857481, 0.784622, 0.730629, 0.697578, 0.662894, 0.624488, 0.590209, 0.56657, 0.549695, 0.524412, 0.50259, 0.487399, 0.475905, 0.465211, 0.456616, 0.4528, 0.444873, 0.433853, 0.438243, 0.442649, 0.455528, 0.474996, 0.494481, 0.506253, 0.501722, 0.485818, 0.464317, 0.431979, 0.400884, 0.374039, 0.348646, 0.323919, 0.300115, 0.269884, 0.233354, 0.186082, 0.130632, 0.073005, 0.013272, -0.062551, -0.143004, -0.221258, -0.287733, -0.337539, -0.373294, -0.389408, -0.397407, -0.39647, -0.382858, -0.363327, -0.339111, -0.306326, -0.261526, -0.211244, -0.158506, -0.104102, -0.059396, -0.01827, 0.024938, 0.07454, 0.126472, 0.179634, 0.231395, 0.284081, 0.333058, 0.380374, 0.416194, 0.447026, 0.477659, 0.50262, 0.517443, 0.519835, 0.51119, 0.506035, 0.504155, 0.506012, 0.507247, 0.507328, 0.503331, 0.505583, 0.515263, 0.527511, 0.535086, 0.542773, 0.547022, 0.549023, 0.54569, 0.529121, 0.499859, 0.459207, 0.412875, 0.370459, 0.339768, 0.329065, 0.332185, 0.345617, 0.368329, 0.390029, 0.415132, 0.444296, 0.467186, 0.492335, 0.519451, 0.547721, 0.57314, 0.592826, 0.605324, 0.608786], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6057, 104.6071, 97.0531, 86.6618, 76.005, 66.0166, 57.0245, 49.0972, 42.1968, 36.2385, 31.122, 26.743, 23.0047, 19.8189, 17.1049, 14.794, 12.826, 11.1474, 9.7137, 8.4887, 7.439, 6.5354, 5.7528, 5.0731, 4.4817, 3.9669, 3.5191, 3.1289, 2.7882, 2.4891, 2.2249, 1.9906, 1.7827, 1.5976, 1.435, 1.2942, 1.1748, 1.0725, 0.9829, 0.9043, 0.8368, 0.7794, 0.7284, 0.6832, 0.6441, 0.6104, 0.5814, 0.5564, 0.5357, 0.5175, 0.5008, 0.4883, 0.4792, 0.4744, 0.4745, 0.4785, 0.4841, 0.4876, 0.4872, 0.4827, 0.4725, 0.4582, 0.4414, 0.4228, 0.403, 0.3825, 0.3599, 0.3346, 0.3049, 0.2701, 0.2306, 0.1872, 0.1372, 0.0812, 0.0207, -0.041, -0.1003, -0.1549, -0.2018, -0.2409, -0.272, -0.2942, -0.308, -0.3142, -0.3127, -0.3024, -0.2842, -0.2591, -0.2281, -0.1943, -0.1591, -0.1223, -0.0829, -0.0411, 0.0031, 0.0487, 0.0958, 0.1433, 0.1907, 0.2358, 0.278, 0.318, 0.3549, 0.3874, 0.4139, 0.4333, 0.4479, 0.4591, 0.4685, 0.4763, 0.4825, 0.4866, 0.4904, 0.4954, 0.5018, 0.5085, 0.5153, 0.5217, 0.5271, 0.5309, 0.5305, 0.5244, 0.5113, 0.4916, 0.4674, 0.4419, 0.4193, 0.4019, 0.3906, 0.3862, 0.3869, 0.3926, 0.4029, 0.4158, 0.4311, 0.4488, 0.4686, 0.4895, 0.5101, 0.5292, 0.5451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8478, 16.3833, 14.1157, 11.5903, 8.6387, 6.802, 5.4364, 5.223, 4.8922, 3.8847, 3.6834, 2.0068, -0.1898, -0.912, -0.8009, -1.0157, 1.0007, 3.7502, 8.0437, 8.3713, 8.0102, 8.5275, 10.261, 11.9728, 10.9054, 11.5612, 13.1657, 13.2515, 12.6211, 12.2427, 12.6706, 11.6844, 9.5733, 11.5317, 12.0824, 14.7822, 16.1265, 16.6401, 17.269, 15.2681, 12.8361, 10.7118, 8.0435, 6.6542, 4.2538, 3.1356, 1.5476, -1.29, -4.023, -6.9831, -10.314, -13.5614, -15.9045, -17.102, -21.7095, -25.4947, -27.5471, -28.3715, -28.108, -26.86, -23.8019, -21.4535, -17.9646, -13.5049, -8.8942, -2.5966, 3.368, 9.862, 16.3279, 20.75, 24.3826, 23.8448, 23.8111, 24.2885, 24.1688, 24.8447, 25.4123, 24.7092, 24.6435, 24.5738, 24.6635, 22.6813, 22.6269, 22.9682, 21.9274, 20.4565, 18.0104, 14.8751, 13.4564, 12.1969, 11.5701, 10.4801, 9.7772, 8.5918, 8.6941, 10.6528, 12.2995, 12.8317, 14.4351, 14.8069, 15.5474, 15.6538, 13.1988, 10.059, 6.462, 2.7137, 0.2525, -0.1096, 1.2785, 2.1616, 3.7408, 6.3697, 7.8307, 11.1681, 14.9961, 17.5665, 21.8735, 25.6211, 28.7313, 29.9778, 29.8008, 28.1846, 24.7313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.72, -17.9, -7.92, 1.28, -6.1, 19.34, 25.43, 37.32, 22.48, 29.37, 33.04, 44.07, 50.36, 43.71, 61.77, 45.03, 50.15, 45.16, 30.93, 19.7, 20.38, 7.3, 10.77, -0.61, 9.83, 9.79, 16.32, 14.7, 4.27, 9.79, -9.4, -14.07, -3.35, -4.77, -20.47, 15.75, 35.24, 58.46, 17.01, 7.23, 12.4, 17.49, 21.81, 2.65, 18.31, 25.3, 23.46, 19.42, 24.41, 16.58, 2.94, -6.85, 37.8, 26.68, 30.18, 26.07, 22.43, 32.38, 7.46, 2.2, 5.61, -2.78, 4.54, 3.51, 9.33, 8.09, -17.83, -16.44, -41.32, -55.35, -55.74, -47.89, -40.98, -57.31, -55.33, -45.44, -47.54, -40.96, -38.74, -21.75, -28.64, -16.54, -3.79, 3.3, 8.86, 14.71, 27.25, 63.08, 61.41, 61.45, 32.86, 31.63, 38.14, 36.79, 53.8, 53.66, 48.56, 61.61, 56.93, 55.25, 26.24, 36.34, 41.81, 32.72, 42.95, 27.73, 14.76, 22.4, 24.42, 25.05, 20.17, 14.04, 11.9, 21.29, 42.44, 35.1, 16.37, 30.08, 34.95, 47.15, 44.0, 4.34, -6.93, -18.55, -13.32, -0.64, 16.35, 19.61, 14.86, 19.09, 33.2, 16.25, 27.51, 30.35, 22.44, 46.53, 56.12, 65.02, 61.96, 54.62, 45.13, 24.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -121.8685, -34.3301, -29.823, 38.3046, 16.3068, 59.8944, 73.9466, 169.97, 175.5243, 181.9594, 133.9095, 82.9467, 32.8514, 80.0598, 84.6198, 71.8884, 108.7387, 63.4218, 98.7643, 121.958, 79.7225, 95.6238, 108.5074, 93.8907, 56.0335, 0.1143, -3.9877, 37.3464, 58.4968, 78.4659, 70.7293, 42.858, 47.1382, 52.4971, -0.4825, 21.2964, 18.6885, 112.7087, 208.173, 170.794, 201.142, -1.4954, 47.0269, 103.3816, 104.2841, 79.0035, 48.2645, 110.7439, 84.259, 67.1091, 58.3122, 98.6361, 82.2982, 64.7741, 177.5208, 205.5949, 148.7313, 181.1097, 139.5713, 118.8552, 70.6873, -10.0336, -19.4717, 17.9628, 15.4124, 42.9721, 41.7932, 46.5656, 17.3834, 26.403, -51.1103, -54.2159, -143.4551, -88.863, -47.8354, -62.8905, -144.606, -145.0881, -66.6612, -6.0739, 9.2181, 71.9927, 68.6765, 46.4798, 74.1058, 106.2077, 64.0009, 103.9249, 140.3872, 149.0219, 126.7417, 123.4456, 112.6219, 74.1645, 143.4753, 155.649, 150.849, 151.6536, 146.4216, 171.667, 169.1347, 155.3012, 152.3565, 177.4484, 141.2974, 140.9919, 77.2631, 76.5755, 7.2533, 91.1871, 112.5647, 150.8183, 110.26, 104.6785, 59.7144, 140.3953, 170.7774, 192.5464, 133.137, 106.6944, 125.8096, 94.3196, 81.4669, 70.883, 18.9769, -18.5343, 9.4949, 3.3544, 95.798, 210.2155, 205.8989, 174.949, 216.3836, 198.6787, 163.4076, 198.245, 186.8714, 185.6325, 184.6264, 193.6299, 184.1857, 145.4792, 105.4849, 92.0343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -178.6085, -169.5001, -106.483, -100.7754, -10.6932, -14.5656, 34.0066, 31.23, 113.8043, 137.2493, 43.1895, 28.2566, -13.2986, 39.3998, 9.1998, -17.5216, -3.5913, 19.4316, 32.6543, 54.1379, 16.8126, -0.8762, 43.0474, 16.0806, -33.1966, -85.0057, -66.6177, -49.4737, 20.3068, 28.2659, 1.7094, -7.292, -17.8717, -37.0129, -40.8025, -25.6236, -15.6015, -26.9714, 90.5431, 79.3641, -8.0179, -103.0254, -44.6931, 18.7815, 46.7541, -39.4564, -76.5956, 29.8938, 37.499, 6.2792, -6.0377, 37.3961, 2.1681, 0.944, -24.5393, 61.3949, 23.7113, 130.5396, 92.1211, 26.9753, -104.8427, -72.4438, -85.8518, -98.3072, -115.9277, 7.102, -11.3867, -50.8744, -39.8166, -74.077, -127.0903, -194.0961, -216.6252, -140.933, -145.3754, -327.9803, -342.216, -205.258, -211.2012, -107.2539, -54.3819, 26.3828, -31.3134, 5.21, -14.6443, 31.3676, 29.7308, 2.8151, 51.9771, 77.632, 46.4316, 64.5757, -17.3281, 8.1047, 27.7553, 41.4788, 105.9091, 74.2335, 93.1015, 87.647, 74.1047, 71.2211, 44.2867, 53.5185, 40.9873, 57.022, -23.7168, -56.4643, -93.5367, -39.4328, 37.5347, 68.9284, 30.78, 59.1387, 6.7444, 21.4054, 85.4473, 89.8064, 46.847, -0.2956, 23.9495, 18.8997, 2.8468, -69.427, -108.9733, -130.2342, -94.8051, -132.2457, -35.0721, 39.2353, 129.4789, 84.4891, 110.2535, 101.9687, 7.6476, 147.945, 61.9314, 11.6826, 99.1665, 111.1099, 107.4657, 48.2292, 43.325, 27.9345], "thermo_temp": [null, 47.39, 94.27, 41.53, 73.1801, 72.24, 30.61, 71.21, 48.08, 75.51, 71.3201, 99.76, 56.74, 135.1699, 76.66, 139.08, 27.0, 74.4601, 39.9399, 138.74, 61.72, 44.7101, 90.72, 54.6901, 52.72, 56.75, 75.42, 89.41, 112.3301, 62.7001, 66.11, 67.8201, 65.4299, 96.5, 65.46, 77.8101, 89.2301, 85.12, 62.8199, 86.8201, 46.3201, 52.54, 69.0199, 50.15, 65.0099, 89.51, 40.3201, 46.92, 34.29, 139.6801, 129.8599, 91.4299, 209.1599, 116.04, 91.72, 84.6001, 57.53, 129.6799, 124.8601, 80.8501, 46.76, 60.8298, 64.3499, 61.24, 80.6201, 63.8301, 202.0601, 144.2, 125.02, 59.8201, 47.4502, 91.8799, 175.53, 62.4102, 66.3801, 116.27, 131.3401, 46.3901, 53.1799, 97.4399, 57.2, 100.48, 75.98, 139.8801, 90.5599, 52.0701, 97.54, 265.0898, 197.61, 60.1699, 144.54, 101.1801, 63.6, 91.88, 102.05, 52.5399, 88.7501, 74.8401, 34.27, 101.1099, 88.4102, 71.3899, 80.3101, 58.8699, 129.95, 76.3799, 115.72, 114.1702, 44.9399, 77.4202, 53.3201, 84.02, 95.03, 84.0801, 108.0698, 147.0798, 100.3101, 83.97, 100.98, 133.0398, 100.79, 133.3699, 75.03, 81.8899, 79.48, 45.5398, 53.6702, 127.5801, 85.3301, 102.74, 86.29, 106.99, 101.8601, 75.4199, 78.6201, 140.3101, 127.9502, 111.7, 109.48, 135.6001, 130.8701, 170.9802, 76.4199, 90.46, 106.1301, 96.71, 155.76, 73.3801, 124.9399, 173.95, 85.46, 82.52, 76.72, 97.25, 62.1599, 64.0999], "thermo_ema": [null, null, null, null, null, null, null, null, null, 55.402, 58.2962, 65.8351, 64.1814, 77.0884, 77.0105, 88.2959, 77.1512, 76.6619, 69.9852, 82.486, 78.7104, 72.5285, 75.8361, 71.9913, 68.4875, 66.3534, 68.0019, 71.8942, 79.2462, 76.2378, 74.3964, 73.2007, 71.7878, 76.281, 74.3135, 74.9493, 77.5458, 78.9229, 75.9951, 77.9633, 72.21, 68.6336, 68.7038, 65.3304, 65.2721, 69.679, 64.341, 61.1736, 56.2857, 71.4483, 82.0686, 83.7706, 106.5687, 108.2907, 105.2779, 101.5183, 93.5204, 100.0949, 104.5976, 100.2799, 90.549, 85.1455, 81.3645, 77.7055, 78.2354, 75.6163, 98.6061, 106.8959, 110.1912, 101.0328, 91.2905, 91.3977, 106.6945, 98.6428, 92.7768, 97.0483, 103.2832, 92.939, 85.7101, 87.8428, 82.2713, 85.582, 83.8362, 94.026, 93.3958, 85.882, 88.0017, 120.1995, 134.2741, 120.8006, 125.1169, 120.7647, 110.3712, 107.0091, 106.1075, 96.3679, 94.9829, 91.3205, 80.9477, 84.6136, 85.3039, 82.774, 82.3261, 78.0613, 87.4956, 85.4746, 90.9737, 95.1913, 86.0547, 84.4848, 78.8185, 79.7642, 82.5398, 82.8199, 87.4108, 98.2597, 98.6325, 95.9666, 96.8781, 103.453, 102.9688, 108.4963, 102.4115, 98.6803, 95.1893, 86.1621, 80.2545, 88.8592, 88.2175, 90.858, 90.0274, 93.1115, 94.7022, 91.1963, 88.9097, 98.2553, 103.6543, 105.1172, 105.9104, 111.3085, 114.8652, 125.0679, 116.2228, 111.5387, 110.5553, 108.038, 116.7147, 108.8357, 111.7637, 123.0703, 116.2321, 110.1026, 104.033, 102.7998, 95.4107, 89.7178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7162, 0.7782, 0.9402, 0.9466, 0.9821, 1.0172, 1.1256, 1.2273, 1.1565, 1.2023, 1.1615, 1.2457, 1.2621, 1.2576, 1.2303, 1.2549, 1.1835, 1.2146, 1.1199, 1.0959, 1.0453, 0.978, 1.0089, 0.9561, 1.0113, 0.9874, 1.0727, 1.105, 1.0587, 1.0413, 0.9981, 0.9378, 0.9645, 0.9891, 0.9312, 0.9635, 1.143, 1.221, 1.1045, 0.9899, 0.9879, 1.0392, 1.0905, 1.0105, 0.9983, 1.1027, 1.1198, 1.0894, 1.0796, 1.1233, 1.0067, 0.9952, 1.0658, 1.2262, 1.1616, 1.1973, 1.1502, 1.1903, 1.097, 1.0243, 0.997, 0.9948, 0.9848, 1.0268, 1.0389, 1.0092, 1.016, 0.8999, 0.8495, 0.6887, 0.6642, 0.7437, 0.8233, 0.6659, 0.6729, 0.753, 0.7543, 0.7531, 0.7994, 0.8544, 0.8136, 0.8567, 0.8969, 0.9899, 1.0392, 0.9922, 1.06, 1.2842, 1.3435, 1.2796, 1.2286, 1.1632, 1.143, 1.1341, 1.2706, 1.2322, 1.2811, 1.2497, 1.2376, 1.2682, 1.1867, 1.1418, 1.158, 1.1508, 1.158, 1.1079, 1.0503, 1.0698, 1.0727, 1.1146, 1.0661, 1.0827, 1.0454, 1.0499, 1.1319, 1.1554, 1.1248, 1.0771, 1.1617, 1.2024, 1.2314, 1.1102, 0.9916, 0.9241, 0.9565, 0.9052, 1.0138, 1.064, 1.0832, 1.0568, 1.1137, 1.1398, 1.0704, 1.1575, 1.115, 1.1478, 1.2554, 1.31, 1.3185, 1.3237, 1.2686, 1.2043], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2267, 1.105, 1.0956, 0.9967, 1.0299, 0.9116, 0.841, 0.7914, 0.8004, 0.8136, 0.8495, 0.7981, 0.7081, 0.7743, 0.7235, 0.7905, 0.7286, 0.7421, 0.8045, 0.8907, 0.8954, 0.9362, 0.9387, 0.963, 0.9334, 0.9319, 0.9069, 0.8713, 0.9207, 0.9256, 0.9762, 1.0142, 1.0368, 1.0414, 1.0798, 0.9497, 0.7827, 0.7271, 0.7287, 0.9346, 0.921, 0.8909, 0.8758, 0.8808, 0.9038, 0.8484, 0.8207, 0.8463, 0.8462, 0.8785, 0.9818, 0.9852, 0.8984, 0.7227, 0.7956, 0.8069, 0.8355, 0.8261, 0.8595, 0.9853, 0.9833, 0.96, 0.964, 0.972, 0.9617, 0.9487, 1.0771, 1.1144, 1.1699, 1.2238, 1.2733, 1.2436, 1.1954, 1.1481, 1.2042, 1.2472, 1.199, 1.1816, 1.1713, 1.134, 1.1128, 1.1192, 1.0326, 0.9891, 0.945, 0.9329, 0.9043, 0.8197, 0.7049, 0.6683, 0.7302, 0.7947, 0.742, 0.7684, 0.7398, 0.7187, 0.7321, 0.7239, 0.694, 0.7287, 0.7795, 0.7641, 0.7745, 0.7792, 0.8124, 0.8077, 0.9261, 0.8795, 0.8679, 0.8447, 0.8785, 0.9076, 0.9462, 0.8733, 0.8327, 0.8424, 0.8674, 0.887, 0.8193, 0.8243, 0.7671, 0.8671, 0.9531, 1.0393, 1.0037, 1.0124, 0.9168, 0.8961, 0.9158, 0.9444, 0.8669, 0.8601, 0.8895, 0.84, 0.8393, 0.815, 0.7527, 0.69, 0.6871, 0.689, 0.7654, 0.8602], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -447387532375.86, -1122896856.09, -149245927435.89, 137743678276.16, 134521046327.62, 282341843349.56, 294083524849.81, 657811793738.03, 694748862585.52, 584585950000.56, 335615192672.27, 287206726986.48, 230695257595.4, 294294384918.64, 206749762791.46, 323145971785.48, 377033142047.45, 259980520749.96, 405071138411.28, 367141616013.52, 161578934608.44, 230538481296.38, 310601431617.48, 105866409686.14, -64291835010.53, -206182140867.67, -30859052412.25, 71726235326.44, 126299179478.89, 214924595783.33, 117962782468.5, 102199105851.88, -28503856649.96, -77219237418.92, -26256675211.24, 56825122155.87, 12023543019.2, 313737896278.85, 370338059037.2, 523518907181.19, -15711345056.44, -103159137540.58, 63818109250.93, 225916423426.33, 191190282095.42, -100985126892.6, 156357482751.42, 279714501073.58, 230952468517.22, 165052952724.38, 194260804025.4, 268977591564.86, 61994263776.61, 59142972313.34, 681285285800.55, 288729683337.82, 543705369920.51, 527268558619.38, 376019928970.49, 143680345799.63, -284551300704.33, -240280932066.44, -158704915331.59, -347163438989.93, -28202708032.36, 56261459765.58, -18416783706.42, -42664256840.81, -35701036291.95, -266301880010.81, -351537157265.88, -650528608287.49, -681917249807.91, -532237105204.49, -562559408916.65, -1323209696500.56, -954733257588.19, -763876175485.32, -399562337558.84, -123868876596.27, -98073247405.35, 258704645016.68, -26082889877.07, 56886825608.57, 275601436226.25, 124844202144.21, 135323395417.01, 381767474655.1, 557655882007.27, 425591179719.68, 383832663607.56, 407429579062.5, -13401205306.51, 179171794970.58, 387263839979.71, 569766049887.29, 502156948191.69, 497225062557.7, 447941385465.12, 610204698798.53, 465824826146.4, 570205163881.23, 170502833211.01, 376548852680.89, 552641589056.1, 328967266725.69, 84273647296.02, -94401980137.5, -152576328801.74, 207284465439.77, 248898063077.11, 319226078475.17, 183184174384.4, 165920795256.35, 88846554834.16, 523469909857.85, 648334985611.27, 529013849582.04, 220814844875.99, 460451124572.2, 292483577540.05, 302186420843.35, 129801560328.79, -340775849608.68, -484695297521.73, -602738952219.8, -474228923331.26, -151313321700.92, 210343453750.48, 732421225852.54, 663366423785.19, 662211112294.49, 765418144199.76, 384312555441.64, 619114362901.17, 705148984334.39, 245939934621.78, 633213940988.21, 675170206071.6, 718505098681.72, 569803796023.25, 426779044668.79, 309080328467.1, 169608683353.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.455, 204.025, 187.2584, 109.0355, 106.4222, 99.2633, 130.0334, 111.541, 152.9637, 181.6128, 146.3844, 195.6199, 182.397, 128.5125, 141.2125, 176.7243, 85.9167, 19.2401, -53.2905, -7.37, 18.1102, 41.5248, 75.7485, 46.7352, 44.2159, -7.1979, -28.2837, -13.8962, 8.2762, -12.2235, 98.992, 103.7406, 175.0266, 17.0493, -11.5638, 49.0019, 121.9012, 115.4696, -18.4216, 63.1012, 97.3969, 90.084, 75.2571, 92.7484, 129.2796, 56.6435, 53.6841, 208.1539, 96.1104, 189.4417, 204.1477, 172.7918, 108.5309, 0.6746, -17.4097, 3.1665, -75.3367, 9.8569, 36.3088, -11.3588, -20.6342, -21.7462, -105.9399, -128.2989, -187.7762, -202.8665, -186.1578, -210.4585, -344.3132, -284.964, -244.7213, -152.8245, -67.118, -48.4355, 45.028, -22.6565, 6.8571, 76.4078, 49.8485, 63.069, 136.3185, 214.382, 203.9076, 207.164, 221.7093, 124.3523, 171.9562, 221.96, 274.6819, 239.5464, 245.5758, 211.3673, 227.014, 189.5553, 220.2119, 120.5136, 158.5089, 199.161, 155.5991, 100.9506, 37.128, 15.4744, 139.6742, 153.6875, 162.8302, 123.3164, 111.2283, 69.8332, 156.564, 188.1935, 161.9432, 101.1062, 152.1671, 123.2174, 135.6075, 98.2433, -10.645, -55.0595, -95.6363, -84.8083, -8.0135, 68.7915, 185.5221, 182.7743, 202.0603, 224.4907, 150.107, 217.0117, 246.2463, 156.1723, 253.4265, 273.3083, 285.7923, 259.8771, 233.7263, 209.8897, 167.5511], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17293737259.386, -20023144178.2983, -25237562469.7136, -30640264826.9387, -24189823617.4913, -22029592234.7953, -15709194661.1184, -8698857607.9894, 1522131324.4918, 9421172197.5917, 17468583806.1484, 23497212672.1576, 20299588783.5107, 13295188192.7114, 6976847551.4087, 9006333420.7478, 8244853069.1004, 5252571621.994, 10308436255.2974, 15785914901.6548, 19347938839.1542, 25519865333.0772, 25863593081.567, 21300464752.6669, 19309672103.5293, 19932675632.9184, 14815497683.7106, 6719270071.3585, -969439096.0418, 333090311.024, 4462701140.3174, 4751822402.2106, 6676683141.6789, 5950992152.3932, 6988552010.9423, 1466405348.0195, -5772206821.0528, -5806934440.4557, -1222189439.525, -1389782401.4495, 3007971263.5778, 811630386.1407, 4861701061.7928, 426898097.2758, 3686487639.6877, 9283512968.773, 15220403772.1903, 17810177497.2382, 12849790311.4859, 15492738370.7177, 16768294039.4725, 16930321728.6588, 17297204272.1524, 21222412837.9135, 23978254044.218, 19135685799.1961, 11804706572.3835, 14944180845.7069, 8607760974.3352, 11387448166.0249, 10244678348.1883, 6105813538.9818, -1068703012.0103, -7895062048.8796, -10672359296.4725, -6508319851.6307, -8800174224.2061, -3499453708.6565, 54710298.9203, -726368263.2718, -751977238.8878, 2028144727.8458, -3068940454.1876, -5099018835.1509, -9039996253.3514, -4380688332.7467, -5205779583.6242, -10617415532.5579, -18244831510.7335, -16242505615.6587, -12291006119.3656, -3227651821.5694, 7604685924.566, 14853499827.5796, 24303238173.4322, 22748955750.5677, 18277115066.0565, 22428651003.0673, 15287004868.7771, 7486518394.8528, 9890493347.9101, 16682720524.3507, 16754038544.8218, 17412093023.8387, 18156909563.5002, 11323485241.4106, 9562478663.735, 9970014504.6732, 15680765445.1327, 18083274039.9221, 20916360943.5386, 20594092465.6758, 22883957241.0092, 20440371437.7939, 22095181126.7947, 12194902841.5935, 3075829506.7884, 5191710637.7581, 1401948355.5551, 147462442.4495, -3305882631.3565, -1744513341.8753, 4584715952.6483, 10570989198.7346, 11372072185.2261, 11059394329.8376, 7132190699.2126, 5058449863.2448, 10667275754.8246, 17478744878.6683, 16710297440.4655, 8598266508.061, 13996384186.6517, 13281971974.7498, 14404791010.1936, 11704495833.3695, 1068672564.437, -10389375468.8321, -21383889623.2112, -31355709633.7518, -26611278303.8411, -16535399118.3674, -4099911457.317, 2848646244.1891, 12994938306.722, 20366089580.0751, 12948849578.5876, 16211786591.7352, 16652538820.082, 8172202720.9499, 9984408203.2722, 14849011313.2314, 19868363483.7144, 17795432662.4606, 15648157215.7453, 12570042279.792, 4744684631.3918], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 22.52, 28.02, 36.27, 37.1, 45.97, 53.83, 59.48, 59.79, 59.56, 59.41, 66.65, 65.63, 66.02, 72.9, 66.45, 67.89, 68.31, 59.8, 58.86, 58.38, 52.52, 51.92, 51.71, 57.91, 58.04, 65.17, 65.21, 58.33, 58.02, 50.66, 43.03, 44.26, 44.62, 39.14, 46.31, 53.91, 61.36, 53.43, 45.5, 45.31, 44.37, 51.12, 51.4, 58.7, 66.41, 65.53, 57.72, 63.09, 63.22, 56.06, 48.41, 57.27, 65.52, 66.15, 66.32, 58.89, 57.33, 49.17, 43.04, 43.88, 43.97, 44.96, 45.12, 44.07, 43.38, 35.12, 27.53, 19.68, 13.46, 13.33, 21.7, 22.25, 21.26, 20.14, 25.12, 24.68, 25.45, 32.34, 39.89, 40.04, 46.01, 53.5, 61.28, 62.01, 62.26, 68.7, 76.69, 78.03, 78.76, 71.18, 71.52, 71.74, 71.57, 78.12, 78.17, 78.46, 79.08, 85.53, 85.66, 78.02, 78.32, 85.27, 85.53, 84.25, 77.25, 70.37, 70.14, 70.42, 71.0, 63.53, 61.78, 56.15, 56.13, 64.05, 63.59, 55.06, 55.81, 64.44, 71.38, 70.37, 63.09, 55.66, 48.12, 55.47, 56.55, 61.31, 61.39, 61.36, 61.84, 69.69, 61.46, 53.65, 54.35, 53.93, 61.49, 68.92, 76.99, 77.08, 70.75, 64.06, 57.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2092, 3.4771, -38.8734, 17.1147, 21.0194, 94.931, -10.2766, -35.1487, -16.446, -5.9331, -6.1497, 5.5642, 3.306, -0.0522, 6.3055, -22.7076, 80.4931, 4.1373, 23.1906, -27.5927, -19.794, 65.7596, 17.9874, 5.7382, 13.9144, 2.3424, -7.6371, -3.8828, -10.6414, 6.5117, -12.7208, -17.9351, -28.6964, 9.7697, -18.6067, -4.9097, 9.3312, 0.0041, 14.7633, 8.509, -7.3618, -24.866, -9.8964, -11.2997, 0.1094, 23.9578, 9.6738, -10.5565, 39.5696, -1.5268, -11.9466, 3.1062, 8.0117, -2.4545, 15.425, -2.1367, 28.7063, 37.0949, 46.2426, -49.1844, -28.2978, -3.6457, 27.2626, 2.6925, 34.2839, 20.027, -3.3564, -9.6261, 32.5726, 82.6918, 34.3132, 41.0483, -19.1095, 162.8049, 173.4131, 0.1076, 6.6095, 37.1862, 4.5962, 12.8462, 4.9949, 7.6128, -9.949, -11.9784, -18.4159, 3.5392, -4.5425, -13.9565, -32.055, 39.6207, 16.0441, 6.6011, -1.2931, -17.0482, -8.6564, -9.5019, 5.2233, 24.6814, 22.4872, -2.8091, 29.5121, 8.5135, 2.0241, 13.997, 10.4073, 1.2187, 12.0332, -18.0509, 9.7105, 30.2151, 13.4444, -58.6316, -48.4086, -5.5626, -4.3642, -22.2266, 11.9286, 12.8562, 1.8033, -19.338, 6.9729, 63.4123, 25.7935, 27.47, -8.1832, 75.4698, 65.5703, -2.1391, -5.5731, 16.4986, -2.6135, -16.4762, -11.7352, 15.5096, 1.5448, -9.4548, -13.0527, 2.4405, -12.5323, 6.024, 7.6014, -21.6092], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, 23.29, 23.44, 23.42, 22.78, 22.05, 22.11, 21.19, 21.26, 21.0, 20.93, 20.28, 20.04, 17.27, 16.12, 15.73, 16.75, 16.99, 17.42, 15.47, 15.11, 15.31, 14.05, 14.05, 14.54, 14.43, 14.39, 14.05, 13.88, 16.45, 16.05, 16.8, 20.04, 20.03, 20.17, 20.25, 19.51, 21.36, 21.92, 21.99, 21.98, 21.9, 21.78, 21.89, 22.22, 22.1, 25.23, 26.38, 26.87, 25.6, 25.68, 25.64, 24.17, 24.02, 23.69, 23.79, 24.59, 22.55, 21.75, 21.55, 21.55, 22.4, 22.44, 23.01, 22.69, 22.73, 17.8, 22.63, 21.32, 21.3, 22.88, 23.64, 22.81, 24.06, 24.46, 24.09, 23.78, 23.67, 23.7, 24.28, 24.97, 24.23, 24.09, 23.03, 24.01, 24.23, 24.32, 16.8, 16.86, 16.86, 16.26, 15.98, 16.11, 15.15, 15.02, 15.2, 14.98, 14.92, 15.52, 15.55, 14.85, 16.78, 16.78, 16.8, 14.99, 14.78, 14.47, 15.23, 15.39, 15.45, 16.0, 16.0, 16.05, 15.92, 14.94, 16.24, 16.04, 16.12, 15.85, 16.29, 17.13, 17.15, 17.15, 17.13, 17.07, 17.72, 17.85, 16.79, 17.47, 18.29, 17.81, 17.65, 17.57, 17.67, 17.53, 15.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3835, 1.2866, 0.8899, 0.8565, 0.7992, 0.9186, 0.811, 0.9764, 1.0628, 0.8959, 1.107, 1.0774, 0.8439, 0.9402, 1.1173, 0.8054, 0.5279, 0.3008, 0.5396, 0.6717, 0.7574, 0.8863, 0.7413, 0.7236, 0.5172, 0.4295, 0.5031, 0.6152, 0.5128, 1.0287, 1.1068, 1.3484, 0.6453, 0.5257, 0.7434, 0.9971, 0.953, 0.4487, 0.7716, 0.9051, 0.8637, 0.7906, 0.8452, 0.9711, 0.6734, 0.6666, 1.3016, 0.8782, 1.176, 1.2168, 1.0754, 0.8056, 0.4207, 0.4345, 0.5205, 0.2548, 0.5648, 0.6665, 0.5855, 0.5499, 0.5469, 0.2523, 0.163, -0.0893, -0.1381, -0.0457, -0.1058, -0.6056, -0.3539, -0.2275, 0.0824, 0.3076, 0.3295, 0.6167, 0.3846, 0.4746, 0.6811, 0.5664, 0.5904, 0.7854, 1.0062, 0.917, 0.8968, 0.9361, 0.5768, 0.7409, 0.9373, 1.1343, 1.104, 1.1328, 1.105, 1.2253, 1.1046, 1.1912, 0.8433, 0.9891, 1.14, 0.9704, 0.7721, 0.5989, 0.53, 0.9337, 0.9632, 1.0172, 0.9014, 0.8889, 0.7718, 1.1216, 1.2408, 1.138, 0.8971, 1.0407, 0.9101, 0.9305, 0.7888, 0.4108, 0.278, 0.1707, 0.239, 0.5132, 0.8132, 1.1976, 1.1693, 1.1854, 1.2616, 0.9902, 1.1508, 1.2443, 0.918, 1.1753, 1.2186, 1.2443, 1.1422, 1.0296, 0.9427, 0.8106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9331, 8.2733, 8.2831, 8.3885, 8.3754, 6.7196, 10.9831, 12.7222, 12.2645, 11.8705, 11.3021, 10.5865, 9.5432, 8.0457, 7.2069, 6.1624, 5.2596, 5.4125, 4.9023, 4.1989, 4.0102, 5.5535, 5.4706, 5.2441, 5.2615, 4.9924, 4.7738, 4.3942, 4.167, 4.104, 3.9332, 4.0771, 4.3086, 4.3678, 4.4244, 3.4181, 5.4806, 6.5748, 8.7686, 8.4115, 8.2586, 8.0341, 7.8108, 7.496, 7.4245, 6.9527, 6.2824, 5.6321, 5.072, 4.2665, 4.591, 4.5339, 4.5957, 8.5277, 7.8268, 7.5222, 8.1488, 7.7976, 6.8942, 6.6575, 6.5972, 6.445, 6.5472, 6.4087, 6.3231, 6.0326, 5.7628, 5.9956, 6.3865, 7.0416, 7.1906, 6.1705, 5.7524, 6.5856, 8.5923, 10.0242, 11.0937, 11.8057, 11.6391, 11.7917, 11.9526, 9.2849, 8.2529, 7.1689, 7.1446, 7.0645, 8.3362, 10.6938, 9.4465, 8.24, 7.3793, 6.5445, 5.9173, 6.0515, 8.2403, 7.5397, 7.5422, 7.156, 7.985, 7.075, 7.2495, 6.879, 6.372, 6.9345, 6.4044, 5.3068, 4.4825, 4.0755, 3.7461, 3.661, 4.3465, 4.0409, 3.8993, 3.7288, 5.8896, 7.0711, 6.7037, 6.5314, 6.2246, 5.7329, 4.9534, 3.9092, 3.8032, 3.9907, 4.4767, 4.799, 4.812, 4.5292, 7.2371, 7.458, 8.0783, 9.1416, 8.9885, 8.9632, 9.9795, 9.6595, 9.5319, 9.3716, 8.7231, 7.166, 5.7678, 4.7005, 4.2795], "mkt_dynamics": [1.093031, 1.041645, 0.917091, 0.662823, 0.396467, -0.011362, -0.183766, -0.426337, -0.676089, -0.726507, -0.916347, -0.93868, -1.003928, -0.891366, -0.851237, -0.602271, -0.445578, -0.165051, 0.232933, 0.588282, 0.951758, 0.964539, 0.934423, 0.766886, 0.63729, 0.673291, 0.762059, 0.84663, 1.011668, 0.972206, 1.089036, 1.146857, 1.03112, 0.95877, 0.734492, 0.479814, 0.175274, -0.140684, -0.413278, -0.555932, -0.513373, -0.279669, -0.244476, -0.297107, -0.430285, -0.713729, -0.838074, -0.785967, -0.887129, -0.500278, 0.068701, 0.521392, 1.020487, 0.992299, 0.727361, 0.481704, 0.440492, 0.255078, 0.314479, 0.433922, 0.457494, 0.679862, 0.669416, 0.618385, 0.443737, 0.291229, 0.674799, 0.894951, 1.330499, 1.66938, 1.567021, 1.45679, 1.046292, 0.474525, -0.148163, -0.720232, -0.860857, -0.76115, -0.590032, -0.404373, -0.448056, -0.565329, -0.737482, -0.915935, -1.01778, -1.012535, -1.097399, -1.100808, -1.100808, -1.199494, -1.18888, -1.142257, -1.050865, -0.645504, -0.34961, -0.096325, 0.224107, 0.336209, 0.492706, 0.718112, 0.766403, 0.878878, 1.031778, 1.091465, 1.115882, 1.073066, 1.051607, 1.004984, 1.129479, 1.244933, 1.367116, 1.552268, 1.629008, 1.715808, 1.610015, 1.522336, 1.456061, 1.393275, 1.312662, 0.865005, 0.353619, -0.128855, -0.384874, -0.310527, -0.13294, -0.149124, -0.276115, -0.130217, 0.15692, 0.520475, 0.857355, 1.043397, 1.024752, 1.028399, 1.061751, 0.525014, -0.05297, -0.565253, -1.073836, -1.135565, -0.984025, -0.666646, -0.313566, 0.062616, 0.434028, 0.550095, 0.714441, 0.797271, 0.774932, 0.88621, 0.944053, 1.124428, 1.142935, 1.098092, 1.002322, 0.561206], "market_activity_top_line": [1954.738664, 1950.107991, 1919.550675, 1908.766369, 1911.762178, 1900.356186, 1888.806372, 1877.909956, 1870.304668, 1858.722959, 1844.813431, 1833.869982, 1821.438709, 1817.347954, 1809.670875, 1808.121393, 1807.186189, 1809.725588, 1838.534652, 1896.641325, 1952.370646, 1990.0573, 1987.79598, 1979.574642, 1964.487321, 1963.571797, 1967.305615, 1978.373315, 2003.659993, 2013.184643, 2037.789282, 2057.963281, 2055.675277, 2062.325293, 2084.701327, 2079.52666, 2058.33999, 2039.124909, 2030.923094, 2029.636546, 2032.378553, 2051.769328, 2065.600635, 2071.45127, 2058.233301, 2043.359321, 2041.602421, 2042.092529, 2040.235749, 2069.437329, 2114.162028, 2172.24738, 2164.210059, 2142.601351, 2137.713314, 2158.84196, 2177.323926, 2156.561914, 2167.353271, 2186.506592, 2198.865267, 2206.857308, 2222.374626, 2242.252002, 2233.189339, 2226.166634, 2283.28527, 2296.014649, 2338.39196, 2381.417301, 2400.746647, 2386.121956, 2340.746715, 2326.356734, 2316.881277, 2291.898912, 2289.418789, 2293.06441, 2293.770359, 2293.215358, 2292.43931, 2283.340035, 2271.249567, 2258.174139, 2244.768784, 2232.404763, 2218.21369, 2191.779951, 2168.054766, 2146.3401, 2130.339993, 2118.986509, 2108.196377, 2103.678808, 2094.775947, 2087.940488, 2086.368669, 2094.891341, 2101.171346, 2128.803353, 2173.093359, 2200.463379, 2222.72137, 2242.699381, 2221.127376, 2217.152002, 2237.918001, 2280.381315, 2316.20529, 2353.215983, 2377.278679, 2406.668685, 2420.425374, 2443.310677, 2431.682031, 2439.010661, 2463.098649, 2471.509945, 2461.397314, 2443.550169, 2430.439458, 2441.617263, 2461.811328, 2498.127978, 2519.19196, 2532.482666, 2526.07933, 2557.823324, 2600.557992, 2632.013965, 2635.681299, 2652.922672, 2651.475993, 2654.224007, 2647.429378, 2624.338934, 2598.319669, 2572.846723, 2563.399813, 2561.523959, 2568.549015, 2622.321989, 2696.27666, 2755.601351, 2806.847998, 2813.380013, 2834.374674, 2865.917366, 2860.024023, 2889.582015, 2925.548014, 2959.186035, 2978.777392, 2987.150732, 2980.706706, 2962.306957], "market_activity_min_gap": [0.188966, 0.382947, 0.426572, 0.541335, 0.910328, 1.050062, 1.240925, -0.142037, -1.060805, -2.661465, -4.132711, -5.750541, -7.376726, -6.527055, -6.459941, -4.908845, -4.357946, -3.332426, -2.281937, -1.77105, -1.119978, -0.414125, -0.1535, 0.039161, 0.11507, 0.353185, 0.511199, 0.854634, 1.298254, 1.722865, 2.196065, 2.605137, 2.805506, 3.025713, 3.423994, 3.575617, 3.600071, 3.393748, 3.269683, 3.104805, 2.901371, 2.650659, 2.242797, 2.005891, 1.577636, 1.243516, 0.666248, 0.503851, 0.134525, 0.622673, 0.859743, 1.182625, 1.127551, 1.013289, 0.966655, 1.069598, 1.119939, 1.033248, 1.130029, 1.233167, 1.405473, 1.554603, 1.651424, 1.840578, 1.994065, 2.043729, 2.2529, 2.195941, 2.334854, 2.524195, 2.67399, 2.758507, 2.633487, 2.496044, 2.307978, 0.901175, 0.780773, 1.338632, 1.326723, 1.096992, 0.912129, 0.192082, -1.471728, -3.916261, -6.068974, -7.249198, -8.228281, -11.539072, -13.292968, -14.072571, -13.299455, -11.35691, -10.087667, -8.725341, -7.994649, -7.069476, -5.595944, -5.215396, -4.608094, -3.72568, -2.625204, -1.649976, -0.984958, -0.594175, -0.306732, -0.056613, 0.426513, 1.0685, 1.678387, 2.301221, 2.919611, 3.4601, 3.898976, 4.224049, 4.344133, 4.527067, 4.698245, 4.466524, 4.166467, 3.789436, 3.462018, 3.366384, 3.258314, 3.277894, 3.120744, 2.965905, 2.832666, 2.768595, 2.738466, 2.73702, 2.730437, 2.741994, 2.693539, 2.660296, 2.424993, 2.09259, 1.773483, -0.129507, -1.543098, -1.395077, 0.225976, 1.252716, 1.418064, 1.638549, 1.778874, 1.874161, 2.109743, 2.327703, 2.347508, 2.403968, 2.43168, 2.610929, 2.758372, 2.883996, 2.929703, 2.911633], "market_activity": [null, null, null, null, -2.9646, -4.96265, -3.50235, -3.839, -7.078375, -10.325263, -14.573706, -18.077803, -20.817352, -22.223101, -22.104975, -19.863488, -15.722144, -11.887097, 2.828677, 33.472988, 56.611494, 72.514697, 79.718449, 78.037074, 56.238487, 35.286944, 26.310522, 27.694161, 41.47568, 52.10589, 65.37897, 76.15991, 73.396355, 71.087453, 71.313351, 63.569376, 51.580738, 36.050269, 20.209734, 10.747317, 10.063934, 19.527367, 29.381558, 35.378629, 31.368715, 18.326682, 6.981116, -0.677292, -2.740721, 9.72779, 32.110045, 57.417672, 68.334086, 62.645293, 46.543722, 31.697786, 31.426843, 28.549696, 31.439698, 33.851124, 34.532662, 41.827131, 47.553616, 52.038333, 47.995141, 41.140871, 52.07001, 55.87093, 72.390215, 86.195108, 93.097554, 88.570452, 61.594801, 33.945125, 17.838188, 6.094294, -0.352103, -0.488127, 0.595837, 5.680468, 8.118209, 5.834205, 0.369577, -6.511661, -13.808656, -19.004828, -22.837939, -24.803394, -25.786122, -26.277486, -26.523168, -26.646009, -26.70743, -25.00069, -22.600845, -20.408247, -17.223449, -12.629474, -6.818862, 5.575419, 28.548434, 48.157492, 61.217421, 70.131461, 58.115805, 44.437478, 39.743664, 47.223432, 67.651466, 83.825733, 91.912866, 95.956433, 94.844717, 91.027908, 81.635129, 72.34819, 69.741895, 65.479672, 63.539461, 53.341331, 37.693615, 29.766358, 32.045904, 46.288102, 60.694626, 67.850138, 63.840569, 62.198134, 67.893767, 75.606484, 80.425842, 79.981146, 69.496148, 57.605649, 47.271299, 31.1591, 15.1847, 2.620725, -4.937613, -9.400906, -5.896128, 15.157586, 47.668918, 68.763184, 82.807342, 89.238171, 93.15721, 91.03343, 77.883365, 76.190783, 78.727441, 80.179021, 85.26766, 84.04278, 75.441765, 59.365683], "market_activity_raw": [null, null, null, null, -2.9646, -6.9607, -2.04205, -4.17565, -10.31775, -13.57215, -18.82215, -21.5819, -23.5569, -23.62885, -21.98685, -17.622, -11.5808, -8.05205, 17.54445, 64.1173, 79.75, 88.4179, 86.9222, 76.3557, 34.4399, 14.3354, 17.3341, 29.0778, 55.2572, 62.7361, 78.65205, 86.94085, 70.6328, 68.77855, 71.53925, 55.8254, 39.5921, 20.5198, 4.3692, 1.2849, 9.38055, 28.9908, 39.23575, 41.3757, 27.3588, 5.28465, -4.36445, -8.3357, -4.80415, 22.1963, 54.4923, 82.7253, 79.2505, 56.9565, 30.44215, 16.85185, 31.1559, 25.67255, 34.3297, 36.26255, 35.2142, 49.1216, 53.2801, 56.52305, 43.95195, 34.2866, 62.99915, 59.67185, 88.9095, 100.0, 100.0, 84.04335, 34.61915, 6.29545, 1.73125, -5.6496, -6.7985, -0.62415, 1.6798, 10.7651, 10.55595, 3.5502, -5.09505, -13.3929, -21.10565, -24.201, -26.67105, -26.76885, -26.76885, -26.76885, -26.76885, -26.76885, -26.76885, -23.29395, -20.201, -18.21565, -14.03865, -8.0355, -1.00825, 17.9697, 51.52145, 67.76655, 74.27735, 79.0455, 46.10015, 30.75915, 35.04985, 54.7032, 88.0795, 100.0, 100.0, 100.0, 93.733, 87.2111, 72.24235, 63.06125, 67.1356, 61.21745, 61.59925, 43.1432, 22.0459, 21.8391, 34.32545, 60.5303, 75.10115, 75.00565, 59.831, 60.5557, 73.5894, 83.3192, 85.2452, 79.53645, 59.01115, 45.71515, 36.93695, 15.0469, -0.7897, -9.94325, -12.49595, -13.8642, -2.39135, 36.2113, 80.18025, 89.85745, 96.8515, 95.669, 97.07625, 88.90965, 64.7333, 74.4982, 81.2641, 81.6306, 90.3563, 82.8179, 66.84075, 43.2896], "market_activity_distance": [5.676192, 5.353555, 3.717504, 3.242338, 3.52514, 3.032595, 2.590557, 2.209657, 2.060801, 1.478895, 0.730819, 0.232032, -0.146261, -0.381881, -0.665068, -0.761487, -0.882648, -0.929492, 0.3912, 3.167072, 5.698362, 7.358618, 7.072136, 6.484964, 5.441296, 5.223477, 5.239208, 5.68258, 6.871841, 7.312806, 8.395296, 9.163359, 8.696243, 8.62977, 9.417021, 8.742234, 7.342201, 6.024678, 5.20274, 4.611975, 4.144822, 4.398547, 4.336545, 4.089769, 2.87206, 1.775301, 1.326891, 1.041886, 0.707658, 1.875612, 3.821136, 6.268251, 5.60268, 4.327755, 3.757096, 4.376695, 4.839588, 3.704362, 3.994339, 4.560158, 4.903157, 5.06708, 5.479282, 6.080192, 5.512602, 4.938413, 6.964552, 6.965942, 8.259874, 9.577072, 9.877962, 8.791724, 6.443527, 5.510135, 4.697466, 3.283726, 2.780037, 2.544647, 2.178742, 1.955031, 1.776289, 1.469499, 0.851897, 0.279373, -0.171373, -0.482647, -0.828848, -1.62304, -2.216427, -2.687748, -3.021734, -3.256628, -3.438689, -3.405455, -3.566075, -3.668121, -3.343167, -2.642634, -1.898817, -0.201474, 2.130119, 3.598328, 4.650116, 5.563418, 4.715101, 4.479755, 5.440697, 7.349984, 8.901874, 10.449289, 11.374674, 12.307124, 12.474517, 12.837623, 11.697923, 11.360722, 11.627732, 10.915874, 9.523863, 7.917219, 6.69114, 6.434743, 6.54343, 7.435983, 7.586787, 7.438515, 6.600094, 7.150327, 8.082579, 8.642449, 8.250631, 8.31296, 7.658035, 7.185407, 6.245164, 4.887927, 3.580943, 2.461318, 1.972371, 1.710296, 1.67497, 3.356058, 5.780768, 7.634357, 8.973999, 8.74751, 9.059125, 9.654044, 8.872198, 9.227107, 9.742894, 10.301805, 10.381124, 10.111529, 9.292795, 8.095417], "market_activity_roc": [null, null, null, null, -2.19858, -2.551233, -1.601641, -1.616563, -2.16855, -2.190812, -2.32914, -2.345159, -2.612727, -2.225991, -1.904938, -1.404057, -0.782487, -0.419422, 1.594974, 4.895685, 8.03373, 9.964589, 8.118494, 4.372641, 0.620613, -1.330891, -1.030808, -0.060686, 1.99404, 2.526663, 3.582751, 4.023, 2.596014, 2.440941, 2.302105, 1.047802, 0.129627, -1.124962, -2.579661, -2.399109, -1.26128, 0.62009, 1.707477, 2.060207, 1.272142, -0.40989, -1.161803, -1.417303, -0.874417, 1.276232, 3.554052, 6.373602, 6.07647, 3.535455, 1.113977, -0.617122, 0.605942, 0.651571, 1.386526, 1.281457, 0.989349, 2.332203, 2.538643, 2.549519, 1.56099, 0.874969, 2.740791, 2.397708, 4.710869, 6.973901, 5.144402, 3.924509, 0.1007, -2.312092, -3.493304, -3.948794, -2.192801, -1.431093, -0.997501, 0.057439, 0.131934, -0.424078, -0.981824, -1.528039, -2.079467, -2.230735, -2.335097, -2.940171, -3.417457, -3.855245, -3.961462, -3.321202, -2.760926, -1.98763, -1.669407, -1.465135, -1.035374, -0.417719, 0.305302, 1.95709, 4.156729, 5.039499, 5.78487, 5.350237, 2.210398, 0.758414, 0.683695, 1.680204, 4.280615, 6.136881, 6.227247, 5.537994, 4.499605, 3.828577, 2.288472, 1.343848, 1.763049, 1.154142, 1.222005, 0.186121, -1.325939, -1.209491, 0.01682, 2.233546, 3.651706, 3.721525, 2.610598, 2.389603, 3.229846, 3.930187, 4.338817, 3.71798, 1.957964, 0.843842, 0.445732, -1.077443, -2.004782, -3.065954, -3.174006, -2.393554, -1.145766, 1.922978, 5.183618, 7.576638, 9.277572, 7.285834, 5.121804, 4.003337, 1.89451, 2.708557, 3.2167, 3.254409, 4.152181, 3.376569, 1.885414, 0.105466], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.9733, 7.6816, 10.9127, 10.8097, 16.2324, 16.8067, 14.0285, 6.5854, 5.6986, 4.4448, 6.3308, 4.1954, 7.1027, 8.5477, 4.7646, 8.1507, 7.4713, 2.2458, 4.2777, 7.1393, 0.3807, -4.6187, -8.0069, -2.7706, -0.0005, 1.6635, 3.8597, 1.0311, 0.9196, -3.129, -4.4625, -2.4288, 0.183, -1.8954, 7.6913, 8.8498, 11.6825, -2.6931, -4.2841, 0.0051, 4.1038, 3.4786, -5.8512, -0.053, 2.19, 1.6814, 0.5732, 1.7188, 3.7863, -2.1179, -1.6969, 8.0627, 0.2017, 4.4995, 4.9829, 2.4898, -2.0715, -8.0006, -6.8125, -4.5435, -8.5484, -2.4859, -0.4818, -1.6916, -1.986, -1.7039, -7.058, -8.0236, -11.6252, -11.5831, -8.964, -9.4935, -15.9324, -11.0867, -7.9358, -0.9151, 3.5403, 3.2329, 8.5739, 3.2533, 4.4749, 7.7956, 4.7975, 4.7038, 7.89, 10.894, 8.3755, 7.5447, 7.7348, -0.6199, 2.6348, 6.0361, 8.854, 7.8815, 7.9919, 7.221, 8.7109, 6.0934, 7.2916, -1.4979, 1.7785, 4.4447, 0.7581, -3.3384, -6.4466, -7.0344, 1.4089, 2.2524, 3.4081, 0.9863, 1.1235, -1.5137, 4.8502, 6.5175, 4.8078, -1.0939, 1.8946, -0.5507, 0.4328, -2.6583, -11.0832, -12.7081, -13.683, -10.9659, -3.6018, 2.8324, 8.9808, 8.1733, 8.1062, 8.8801, 2.0454, 4.91, 6.1273, -1.285, 3.211, 4.0309, 4.5421, 2.8098, 0.9098, -0.5461, -3.2293], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629057, 0.673657, 0.691368, 0.544053, 0.447712, 0.375154, 0.386101, 0.353857, 0.408232, 0.486215, 0.362952, 0.34757, 0.40681, 0.427908, 0.437448, 0.49746, 0.425119, 0.265419, 0.048247, -0.034532, -0.007703, 0.038483, 0.119518, 0.094256, 0.069322, -0.016525, -0.117418, -0.1692, -0.134826, -0.176649, 0.019594, 0.184644, 0.330138, 0.247981, 0.156496, 0.162659, 0.248096, 0.295008, 0.141184, 0.157912, 0.230714, 0.268842, 0.275771, 0.285854, 0.311767, 0.225239, 0.178906, 0.35419, 0.409293, 0.52979, 0.597438, 0.612055, 0.536864, 0.380535, 0.231264, 0.136918, -0.032736, -0.060465, -0.050065, -0.067387, -0.055396, -0.042802, -0.13553, -0.231046, -0.21788, -0.200457, -0.190002, -0.18373, -0.179966, -0.177708, -0.176354, -0.175541, -0.164263, -0.128107, 0.019991, 0.07647, 0.153243, 0.284072, 0.332057, 0.31347, 0.404721, 0.523441, 0.575502, 0.613342, 0.621909, 0.530007, 0.512045, 0.548603, 0.604966, 0.633182, 0.632103, 0.636325, 0.658841, 0.664289, 0.681513, 0.596928, 0.582787, 0.615232, 0.611183, 0.57241, 0.482073, 0.377401, 0.406178, 0.434011, 0.470627, 0.464491, 0.41652, 0.320594, 0.37733, 0.434979, 0.476869, 0.426434, 0.437134, 0.408135, 0.383955, 0.308847, 0.159432, 0.035256, -0.065718, -0.126031, -0.095714, 0.016503, 0.232151, 0.391279, 0.537608, 0.648885, 0.648342, 0.684569, 0.703064, 0.634045, 0.672803, 0.712744, 0.742546, 0.73303, 0.68733, 0.61091, 0.46644], "smi": [null, null, null, 0.135, 0.1352, 0.1303, 0.1237, 0.1133, 0.1009, 0.0901, 0.0778, 0.0644, 0.052, 0.0425, 0.0315, 0.027, 0.027, 0.036, 0.0595, 0.102, 0.1575, 0.22, 0.273, 0.315, 0.3495, 0.388, 0.432, 0.486, 0.5385, 0.584, 0.624, 0.66, 0.705, 0.7595, 0.8205, 0.873, 0.903, 0.9005, 0.876, 0.838, 0.7985, 0.761, 0.741, 0.732, 0.6995, 0.6475, 0.596, 0.569, 0.561, 0.574, 0.5915, 0.6165, 0.613, 0.5845, 0.5895, 0.6265, 0.689, 0.7345, 0.7775, 0.806, 0.8285, 0.8425, 0.868, 0.907, 0.9315, 0.944, 0.947, 0.9615, 0.973, 0.981, 0.985, 0.975, 0.9435, 0.8965, 0.84, 0.774, 0.7075, 0.641, 0.575, 0.508, 0.4395, 0.376, 0.3305, 0.2905, 0.257, 0.23, 0.2, 0.1685, 0.135, 0.102, 0.0725, 0.0595, 0.0585, 0.075, 0.1005, 0.1295, 0.162, 0.1955, 0.23, 0.277, 0.331, 0.3875, 0.4445, 0.498, 0.5375, 0.579, 0.623, 0.676, 0.7365, 0.788, 0.832, 0.862, 0.883, 0.9, 0.927, 0.953, 0.9755, 0.9885, 0.9895, 0.976, 0.937, 0.895, 0.8615, 0.835, 0.8245, 0.8205, 0.8175, 0.8165, 0.8195, 0.834, 0.871, 0.9115, 0.942, 0.9665, 0.976, 0.9635, 0.9225, 0.8595, 0.7845, 0.709, 0.652, 0.607, 0.5715, 0.5385, 0.5205, 0.526, 0.566, 0.6295, 0.703, 0.7775, 0.8355, 0.8815, 0.92, 0.953, 0.9705, 0.9765], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1957.459961, 1925.109985, 1859.420044, 1853.630005, 1920.829956, 1851.540039, 1847.030029, 1776.5, 1785.099976, 1745.560059, 1719.709961, 1680.790039, 1636.939941, 1760.699951, 1705.319946, 1797.77002, 1807.5, 1862.640015, 1880.819946, 1985.130005, 2033.959961, 2027.069946, 1951.140015, 1950.959961, 1944.390015, 1978.329956, 1962.72998, 2009.98999, 2045.140015, 2016.689941, 2076.389893, 2082.709961, 2039.319946, 2072.0, 2124.550049, 2063.469971, 2003.170044, 1947.660034, 2002.0, 2035.719971, 2059.780029, 2095.719971, 2069.669922, 2070.129883, 2026.550049, 2006.160034, 2022.030029, 2047.689941, 2026.72998, 2148.27002, 2184.350098, 2260.070068, 2109.310059, 2080.919922, 2141.919922, 2218.699951, 2217.629883, 2091.409912, 2182.48999, 2227.889893, 2224.699951, 2212.800049, 2234.409912, 2276.090088, 2207.98999, 2210.129883, 2399.639893, 2303.840088, 2406.669922, 2434.72998, 2408.98999, 2346.899902, 2242.370117, 2244.590088, 2268.469971, 2189.22998, 2275.879883, 2307.73999, 2287.689941, 2279.709961, 2279.97998, 2195.350098, 2163.070068, 2075.47998, 2044.099976, 2056.97998, 2023.27002, 1827.030029, 1860.199951, 1880.619995, 1957.619995, 2020.73999, 2023.069946, 2113.25, 2039.849976, 2066.290039, 2132.25, 2100.51001, 2109.27002, 2172.530029, 2249.040039, 2234.830078, 2240.01001, 2261.070068, 2166.780029, 2218.419922, 2286.52002, 2361.949951, 2366.419922, 2391.050049, 2397.060059, 2448.77002, 2434.320068, 2476.179932, 2394.590088, 2452.169922, 2513.469971, 2479.379883, 2432.820068, 2388.22998, 2369.590088, 2500.429932, 2521.47998, 2551.459961, 2529.429932, 2534.350098, 2508.219971, 2624.219971, 2677.73999, 2669.159912, 2613.73999, 2670.340088, 2646.699951, 2663.780029, 2632.360107, 2525.300049, 2480.050049, 2438.449951, 2449.699951, 2530.040039, 2630.590088, 2776.899902, 2787.0, 2812.820068, 2861.209961, 2793.300049, 2869.22998, 2919.340088, 2833.5, 2943.98999, 2979.77002, 3010.080078, 2996.110107, 2977.810059, 2962.219971, 2929.9988], "trend_signal": [0.695006, 0.70619, 0.72419, 0.720089, 0.701024, 0.705679, 0.723458, 0.708601, 0.519411, 0.601399, 0.369917, 0.367512, 0.352869, 0.342405, 0.320244, 0.291857, 0.219625, 0.229661, 0.273167, 0.361401, 0.328405, 0.336083, 0.71403, 0.722054, 0.720268, 0.704083, 0.697482, 0.723964, 0.697673, 0.708387, 0.729655, 0.729714, 0.741964, 0.759452, 0.769833, 0.750887, 0.760304, 0.746613, 0.754131, 0.752905, 0.742256, 0.743994, 0.73356, 0.715667, 0.741196, 0.731173, 0.72372, 0.750286, 0.719875, 0.727911, 0.716667, 0.696804, 0.73694, 0.759018, 0.755083, 0.745798, 0.747357, 0.739583, 0.746405, 0.743036, 0.744179, 0.748815, 0.743405, 0.751548, 0.74494, 0.753756, 0.726256, 0.736839, 0.767923, 0.769958, 0.778762, 0.765381, 0.769893, 0.742863, 0.736577, 0.746125, 0.744429, 0.730982, 0.740417, 0.735155, 0.750589, 0.728696, 0.569077, 0.469226, 0.38497, 0.359655, 0.335964, 0.326452, 0.309339, 0.289589, 0.298024, 0.28203, 0.282119, 0.269339, 0.290048, 0.254905, 0.227435, 0.221696, 0.211774, 0.182167, 0.215827, 0.533262, 0.617935, 0.646679, 0.65794, 0.670256, 0.673732, 0.702018, 0.680744, 0.699696, 0.723708, 0.735589, 0.743214, 0.750911, 0.770321, 0.768935, 0.759429, 0.773804, 0.761774, 0.763262, 0.765577, 0.757304, 0.762458, 0.76328, 0.775006, 0.772042, 0.774369, 0.76872, 0.76381, 0.765839, 0.783185, 0.771202, 0.770232, 0.760857, 0.75925, 0.767131, 0.758369, 0.753571, 0.735619, 0.724476, 0.712304, 0.711613, 0.735095, 0.753226, 0.73669, 0.765435, 0.757661, 0.766488, 0.78628, 0.777363, 0.782369, 0.790179, 0.789107, 0.791946, 0.797244, 0.786232], "smoothed_trend_signal": [0.676018, 0.696142, 0.705721, 0.708207, 0.704408, 0.692386, 0.668295, 0.629264, 0.576575, 0.516378, 0.45739, 0.406954, 0.367624, 0.337029, 0.311701, 0.291519, 0.28061, 0.284247, 0.305675, 0.346241, 0.406255, 0.481976, 0.561679, 0.629173, 0.673931, 0.69679, 0.705951, 0.709732, 0.713125, 0.71821, 0.725332, 0.733791, 0.74227, 0.749247, 0.753589, 0.755108, 0.75454, 0.752848, 0.750533, 0.747566, 0.743848, 0.739697, 0.735907, 0.733288, 0.732067, 0.7317, 0.731227, 0.729832, 0.727434, 0.725081, 0.724655, 0.727586, 0.733446, 0.739917, 0.744509, 0.746309, 0.746126, 0.745332, 0.744836, 0.744888, 0.745342, 0.745925, 0.746322, 0.746269, 0.745824, 0.74574, 0.747304, 0.7513, 0.756922, 0.761953, 0.764182, 0.762718, 0.758289, 0.752634, 0.747456, 0.743565, 0.740678, 0.737504, 0.73117, 0.716418, 0.686668, 0.638074, 0.573864, 0.504232, 0.440941, 0.391253, 0.356002, 0.331969, 0.315291, 0.303241, 0.294213, 0.287048, 0.280532, 0.273237, 0.263914, 0.252664, 0.242311, 0.239274, 0.253112, 0.29291, 0.360247, 0.444333, 0.526389, 0.591029, 0.633831, 0.659434, 0.675055, 0.686278, 0.696442, 0.707208, 0.718846, 0.730623, 0.741512, 0.750692, 0.757618, 0.76208, 0.76433, 0.764967, 0.764651, 0.763967, 0.763458, 0.763619, 0.764724, 0.766578, 0.768516, 0.769806, 0.770192, 0.770077, 0.770095, 0.770416, 0.770506, 0.769671, 0.767762, 0.765182, 0.762199, 0.758438, 0.75317, 0.746165, 0.738347, 0.731693, 0.728332, 0.729343, 0.734128, 0.740993, 0.748375, 0.755556, 0.762407, 0.768833, 0.774564, 0.779371, 0.783261, 0.786354, 0.78866, 0.790102, 0.790745, 0.790902], "avg_distance": [-12.835851758250097, -14.276370675551748, -17.20149193953443, -17.459317809680805, -14.46695699132211, -17.552382347333545, -17.753209535651074, -20.893856100963333, -20.510905952365384, -22.27158727179008, -23.422671748115544, -25.155745179171717, -27.1083554591463, -21.597419821653357, -24.06344776685987, -19.946718885733734, -19.513450550234296, -17.058109170450994, -16.248571181280962, -11.60372652191085, -9.429367092741343, -9.736174026631867, -13.117273969176157, -13.125291631790056, -13.41784614554458, -11.906527340776314, -12.601181968571145, -10.496730996586958, -8.931528105675204, -10.198387462715582, -7.5399956846814815, -7.258568041191644, -9.190691188037327, -7.735474157723631, -5.395461921249989, -8.115309621577813, -10.800417813169938, -13.272234778493305, -10.852518949692426, -9.350995235536873, -8.279619828631626, -6.679242556706476, -7.839230693363358, -7.818748992798231, -9.759324630006304, -10.667275916633667, -9.960597555729084, -8.817981911986543, -9.751312444485388, -4.339230320232835, -2.7326129027510087, 0.6391376420566175, -6.074086656380798, -7.338277066082659, -4.621995175938422, -1.203041039914662, -1.2506903240068397, -6.8711660846925895, -2.8154420449495663, -0.7938201706347302, -0.9358657720316225, -1.465759022803614, -0.5034888668134767, 1.3524964978885567, -1.6799471564466477, -1.5846594088606396, 6.854071872517281, 2.5881821118476154, 7.167113519400704, 8.41660577156131, 7.270424317635182, 4.505601668588268, -0.1490272162669977, -0.05017365849740171, 1.0131786977593753, -2.515315605986397, 1.3431362350243372, 2.761841672108887, 1.8690288033350444, 1.5136865876348247, 1.5257103207445786, -2.2427915782987693, -3.680195855385857, -7.580513392935691, -8.977840222080838, -8.40430380224173, -9.905381734462827, -18.643793761927874, -17.166763295926284, -16.257474841612375, -12.8287255704467, -10.018041974963179, -9.914290871887227, -5.898644191027732, -9.167089370164657, -7.989734217686416, -5.052589176064774, -6.465945897873941, -6.075869561472593, -3.258951252996172, 0.14797914991783412, -0.4847792062125912, -0.25412091959326927, 0.6836668533704574, -3.5149942180507514, -1.215510510429666, 1.8169331439055383, 5.17576848079291, 5.374812764018646, 6.471572893888357, 6.739193899176646, 9.041797679576069, 8.398352713493228, 10.262339443117831, 6.62920803857859, 9.193192634180422, 11.922835469650163, 10.404830737390766, 8.331558896522468, 6.345997445467753, 5.5159777557325915, 11.342172817478449, 12.279514853036925, 13.614499762170832, 12.633519945579808, 12.852611057092972, 11.689057110252502, 16.854445622657938, 19.237649858229666, 18.85558575187844, 16.387780334143912, 18.908138058369957, 17.855461402408835, 18.616023804927703, 17.216919458725332, 12.449619512771369, 10.434672700820112, 8.582253146301666, 9.083206773582365, 12.660687529106859, 17.138101908644817, 23.653162533539444, 24.10291193167193, 25.252659195781646, 27.407422966632755, 24.383448144880475, 27.764548087424767, 29.9959116755161, 26.173520257765485, 31.093552370539552, 32.686808887225084, 34.03649186484183, 33.41442007413461, 32.59953336968919, 31.905319046735837, 30.47053571449746], "avg_trend_signal": 0.6516652756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2844.52567371, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3160.5840819, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.452)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.825)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.676018", "trend_signal": "0.695006", "avg_distance": "-4.262943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.696142", "trend_signal": "0.706190", "avg_distance": "-5.845142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.705721", "trend_signal": "0.724190", "avg_distance": "-9.057960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.708207", "trend_signal": "0.720089", "avg_distance": "-9.341144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.704408", "trend_signal": "0.701024", "avg_distance": "-6.054473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.692386", "trend_signal": "0.705679", "avg_distance": "-9.443361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.668295", "trend_signal": "0.723458", "avg_distance": "-9.663941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.629264", "trend_signal": "0.708601", "avg_distance": "-13.113481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.576575", "trend_signal": "0.519411", "avg_distance": "-12.692866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.516378", "trend_signal": "0.601399", "avg_distance": "-14.626717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.457390", "trend_signal": "0.369917", "avg_distance": "-15.891015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.406954", "trend_signal": "0.367512", "avg_distance": "-17.794542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.367624", "trend_signal": "0.352869", "avg_distance": "-19.939199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.337029", "trend_signal": "0.342405", "avg_distance": "-13.886243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311701", "trend_signal": "0.320244", "avg_distance": "-16.594814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.291519", "trend_signal": "0.291857", "avg_distance": "-12.073190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280610", "trend_signal": "0.219625", "avg_distance": "-11.597308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.284247", "trend_signal": "0.229661", "avg_distance": "-8.900475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.305675", "trend_signal": "0.273167", "avg_distance": "-8.011316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.346241", "trend_signal": "0.361401", "avg_distance": "-2.909634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.406255", "trend_signal": "0.328405", "avg_distance": "-0.521418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.481976", "trend_signal": "0.336083", "avg_distance": "-0.858401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.561679", "trend_signal": "0.714030", "avg_distance": "-4.572044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.629173", "trend_signal": "0.722054", "avg_distance": "-4.580850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.673931", "trend_signal": "0.720268", "avg_distance": "-4.902179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.696790", "trend_signal": "0.704083", "avg_distance": "-3.242216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705951", "trend_signal": "0.697482", "avg_distance": "-4.005193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709732", "trend_signal": "0.723964", "avg_distance": "-1.693761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.713125", "trend_signal": "0.697673", "avg_distance": "0.025385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.718210", "trend_signal": "0.708387", "avg_distance": "-1.366074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.725332", "trend_signal": "0.729655", "avg_distance": "1.553780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.733791", "trend_signal": "0.729714", "avg_distance": "1.862887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.742270", "trend_signal": "0.741964", "avg_distance": "-0.259268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749247", "trend_signal": "0.759452", "avg_distance": "1.339075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753589", "trend_signal": "0.769833", "avg_distance": "3.909236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.755108", "trend_signal": "0.750887", "avg_distance": "0.921882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754540", "trend_signal": "0.760304", "avg_distance": "-2.027317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.752848", "trend_signal": "0.746613", "avg_distance": "-4.742246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.750533", "trend_signal": "0.754131", "avg_distance": "-2.084542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.747566", "trend_signal": "0.752905", "avg_distance": "-0.435338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.743848", "trend_signal": "0.742256", "avg_distance": "0.741411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.739697", "trend_signal": "0.743994", "avg_distance": "2.499191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.735907", "trend_signal": "0.733560", "avg_distance": "1.225114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.733288", "trend_signal": "0.715667", "avg_distance": "1.247610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.732067", "trend_signal": "0.741196", "avg_distance": "-0.883828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.731700", "trend_signal": "0.731173", "avg_distance": "-1.881080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.731227", "trend_signal": "0.723720", "avg_distance": "-1.104897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.729832", "trend_signal": "0.750286", "avg_distance": "0.150099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.727434", "trend_signal": "0.719875", "avg_distance": "-0.875028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.725081", "trend_signal": "0.727911", "avg_distance": "5.069352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.724655", "trend_signal": "0.716667", "avg_distance": "6.833986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.727586", "trend_signal": "0.696804", "avg_distance": "10.537360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.733446", "trend_signal": "0.736940", "avg_distance": "3.163866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.739917", "trend_signal": "0.759018", "avg_distance": "1.775338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.744509", "trend_signal": "0.755083", "avg_distance": "4.758776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.746309", "trend_signal": "0.745798", "avg_distance": "8.513997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.746126", "trend_signal": "0.747357", "avg_distance": "8.461661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745332", "trend_signal": "0.739583", "avg_distance": "2.288391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744836", "trend_signal": "0.746405", "avg_distance": "6.743010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.744888", "trend_signal": "0.743036", "avg_distance": "8.963466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.745342", "trend_signal": "0.744179", "avg_distance": "8.807450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745925", "trend_signal": "0.748815", "avg_distance": "8.225440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746322", "trend_signal": "0.743405", "avg_distance": "9.282352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.746269", "trend_signal": "0.751548", "avg_distance": "11.320881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.745824", "trend_signal": "0.744940", "avg_distance": "7.990185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.745740", "trend_signal": "0.753756", "avg_distance": "8.094845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.747304", "trend_signal": "0.726256", "avg_distance": "17.363556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.751300", "trend_signal": "0.736839", "avg_distance": "12.678100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.756922", "trend_signal": "0.767923", "avg_distance": "17.707386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.761953", "trend_signal": "0.769958", "avg_distance": "19.079771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764182", "trend_signal": "0.778762", "avg_distance": "17.820858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.762718", "trend_signal": "0.765381", "avg_distance": "14.784105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.758289", "trend_signal": "0.769893", "avg_distance": "9.671677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.752634", "trend_signal": "0.742863", "avg_distance": "9.780253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.747456", "trend_signal": "0.736577", "avg_distance": "10.948190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.743565", "trend_signal": "0.746125", "avg_distance": "7.072655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.740678", "trend_signal": "0.744429", "avg_distance": "11.310600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.737504", "trend_signal": "0.730982", "avg_distance": "12.868840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.731170", "trend_signal": "0.740417", "avg_distance": "11.888216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.716418", "trend_signal": "0.735155", "avg_distance": "11.497924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.686668", "trend_signal": "0.750589", "avg_distance": "11.511131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.638074", "trend_signal": "0.728696", "avg_distance": "7.371983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.573864", "trend_signal": "0.569077", "avg_distance": "5.793205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.504232", "trend_signal": "0.469226", "avg_distance": "1.509277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.440941", "trend_signal": "0.384970", "avg_distance": "-0.025482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.391253", "trend_signal": "0.359655", "avg_distance": "0.604464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.356002", "trend_signal": "0.335964", "avg_distance": "-1.044251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.331969", "trend_signal": "0.326452", "avg_distance": "-10.642117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.315291", "trend_signal": "0.309339", "avg_distance": "-9.019815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.303241", "trend_signal": "0.289589", "avg_distance": "-8.021095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294213", "trend_signal": "0.298024", "avg_distance": "-4.255116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.287048", "trend_signal": "0.282030", "avg_distance": "-1.167991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.280532", "trend_signal": "0.282119", "avg_distance": "-1.054036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.273237", "trend_signal": "0.269339", "avg_distance": "3.356564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.263914", "trend_signal": "0.290048", "avg_distance": "-0.233345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.252664", "trend_signal": "0.254905", "avg_distance": "1.059808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.242311", "trend_signal": "0.227435", "avg_distance": "4.285832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.239274", "trend_signal": "0.221696", "avg_distance": "2.733466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.253112", "trend_signal": "0.211774", "avg_distance": "3.161908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.292910", "trend_signal": "0.182167", "avg_distance": "6.255880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.360247", "trend_signal": "0.215827", "avg_distance": "9.997895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.444333", "trend_signal": "0.533262", "avg_distance": "9.302902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.526389", "trend_signal": "0.617935", "avg_distance": "9.556247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.591029", "trend_signal": "0.646679", "avg_distance": "10.586269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.633831", "trend_signal": "0.657940", "avg_distance": "5.974655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.659434", "trend_signal": "0.670256", "avg_distance": "8.500301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.675055", "trend_signal": "0.673732", "avg_distance": "11.830996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686278", "trend_signal": "0.702018", "avg_distance": "15.520185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.696442", "trend_signal": "0.680744", "avg_distance": "15.738806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.707208", "trend_signal": "0.699696", "avg_distance": "16.943437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.718846", "trend_signal": "0.723708", "avg_distance": "17.237379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730623", "trend_signal": "0.735589", "avg_distance": "19.766452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.741512", "trend_signal": "0.743214", "avg_distance": "19.059722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750692", "trend_signal": "0.750911", "avg_distance": "21.107039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.757618", "trend_signal": "0.770321", "avg_distance": "17.116576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762080", "trend_signal": "0.768935", "avg_distance": "19.932738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764330", "trend_signal": "0.759429", "avg_distance": "22.930851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764967", "trend_signal": "0.773804", "avg_distance": "21.263545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764651", "trend_signal": "0.761774", "avg_distance": "18.986359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.763967", "trend_signal": "0.763262", "avg_distance": "16.805510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.763458", "trend_signal": "0.765577", "avg_distance": "15.893855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.763619", "trend_signal": "0.757304", "avg_distance": "22.293078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764724", "trend_signal": "0.762458", "avg_distance": "23.322611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766578", "trend_signal": "0.763280", "avg_distance": "24.788896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.768516", "trend_signal": "0.775006", "avg_distance": "23.711433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.769806", "trend_signal": "0.772042", "avg_distance": "23.952073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.770192", "trend_signal": "0.774369", "avg_distance": "22.674079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.770077", "trend_signal": "0.768720", "avg_distance": "28.347502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.770095", "trend_signal": "0.763810", "avg_distance": "30.965103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770416", "trend_signal": "0.765839", "avg_distance": "30.545462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.770506", "trend_signal": "0.783185", "avg_distance": "27.834939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.769671", "trend_signal": "0.771202", "avg_distance": "30.603183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.767762", "trend_signal": "0.770232", "avg_distance": "29.446972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.765182", "trend_signal": "0.760857", "avg_distance": "30.282338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.762199", "trend_signal": "0.759250", "avg_distance": "28.745627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.758438", "trend_signal": "0.767131", "avg_distance": "23.509446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753170", "trend_signal": "0.758369", "avg_distance": "21.296322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.746165", "trend_signal": "0.753571", "avg_distance": "19.261710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.738347", "trend_signal": "0.735619", "avg_distance": "19.811934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.731693", "trend_signal": "0.724476", "avg_distance": "23.741273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.728332", "trend_signal": "0.712304", "avg_distance": "28.659057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.729343", "trend_signal": "0.711613", "avg_distance": "35.814898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.734128", "trend_signal": "0.735095", "avg_distance": "36.308882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.740993", "trend_signal": "0.753226", "avg_distance": "37.571711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.748375", "trend_signal": "0.736690", "avg_distance": "39.938403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.755556", "trend_signal": "0.765435", "avg_distance": "36.617010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762407", "trend_signal": "0.757661", "avg_distance": "40.330653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.768833", "trend_signal": "0.766488", "avg_distance": "42.781479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.774564", "trend_signal": "0.786280", "avg_distance": "38.583142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779371", "trend_signal": "0.777363", "avg_distance": "43.987077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.783261", "trend_signal": "0.782369", "avg_distance": "45.737036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786354", "trend_signal": "0.790179", "avg_distance": "47.219465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788660", "trend_signal": "0.789107", "avg_distance": "46.536210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.790102", "trend_signal": "0.791946", "avg_distance": "45.641176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.790745", "trend_signal": "0.797244", "avg_distance": "44.878684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.790902", "trend_signal": "0.786232", "avg_distance": "43.302784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/de278a53-53bb-444b-87c6-4c0260639214/", "share_image": "https://sharemaestro.com/terminal/de278a53-53bb-444b-87c6-4c0260639214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}